History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-10-13 | 2025-10-09 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-10-10 | 2025-10-08 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-10-09 | 2025-10-06 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-10-08 | 2025-10-03 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-10-06 | 2025-10-02 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-10-03 | 2025-09-30 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-10-02 | 2025-09-29 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-09-30 | 2025-09-26 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-09-29 | 2025-09-25 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-09-26 | 2025-09-24 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-09-25 | 2025-09-23 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-09-24 | 2025-09-22 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-09-23 | 2025-09-19 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-09-22 | 2025-09-18 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-09-19 | 2025-09-17 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-09-18 | 2025-09-16 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-09-17 | 2025-09-15 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-09-16 | 2025-09-12 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-09-15 | 2025-09-11 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-09-12 | 2025-09-10 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-09-11 | 2025-09-09 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-09-10 | 2025-09-08 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-09-09 | 2025-09-05 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-09-08 | 2025-09-04 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-09-05 | 2025-09-03 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-09-04 | 2025-09-02 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-09-03 | 2025-09-01 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-09-02 | 2025-08-29 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-09-01 | 2025-08-28 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-08-29 | 2025-08-27 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-08-28 | 2025-08-26 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-08-27 | 2025-08-25 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-08-26 | 2025-08-22 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-08-25 | 2025-08-21 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-08-22 | 2025-08-20 | 1.531 | 6,000 | +0 | 0.00% | 9,185 |
| 2025-08-21 | 2025-08-19 | 1.491 | 6,000 | +43 | 0.00% | 8,944 |
| 2025-08-20 | 2025-08-18 | 1.521 | 5,957 | +0 | 0.00% | 9,059 |
| 2025-08-19 | 2025-08-15 | 1.521 | 5,957 | +0 | 0.00% | 9,059 |
| 2025-08-18 | 2025-08-14 | 1.531 | 5,957 | +0 | 0.00% | 9,119 |
| 2025-08-15 | 2025-08-13 | 1.551 | 5,957 | +0 | 0.00% | 9,239 |
| 2025-08-14 | 2025-08-12 | 1.521 | 5,957 | +0 | 0.00% | 9,059 |
| 2025-08-13 | 2025-08-11 | 1.521 | 5,957 | +0 | 0.00% | 9,059 |
| 2025-08-12 | 2025-08-08 | 1.632 | 5,957 | +0 | 0.00% | 9,719 |
| 2025-08-11 | 2025-08-07 | 1.551 | 5,957 | +0 | 0.00% | 9,239 |
| 2025-08-08 | 2025-08-06 | 1.551 | 5,957 | +0 | 0.00% | 9,239 |
| 2025-08-07 | 2025-08-05 | 1.531 | 5,957 | +0 | 0.00% | 9,119 |
| 2025-08-06 | 2025-08-04 | 1.551 | 5,957 | +0 | 0.00% | 9,239 |
| 2025-08-05 | 2025-08-01 | 1.571 | 5,957 | +0 | 0.00% | 9,359 |
| 2025-08-04 | 2025-07-31 | 1.511 | 5,957 | +0 | 0.00% | 8,999 |
| 2025-08-01 | 2025-07-30 | 1.521 | 5,957 | +0 | 0.00% | 9,059 |
| 2025-07-31 | 2025-07-29 | 1.521 | 5,957 | +0 | 0.00% | 9,059 |
| 2025-07-30 | 2025-07-28 | 1.561 | 5,957 | +0 | 0.00% | 9,299 |
| 2025-07-29 | 2025-07-25 | 1.541 | 5,957 | +0 | 0.00% | 9,179 |
| 2025-07-28 | 2025-07-24 | 1.531 | 5,957 | +0 | 0.00% | 9,119 |
| 2025-07-25 | 2025-07-23 | 1.511 | 5,957 | +0 | 0.00% | 8,999 |
| 2025-07-24 | 2025-07-22 | 1.551 | 5,957 | +0 | 0.00% | 9,239 |
| 2025-07-23 | 2025-07-21 | 1.561 | 5,957 | +0 | 0.00% | 9,299 |
| 2025-07-22 | 2025-07-18 | 1.541 | 5,957 | +0 | 0.00% | 9,179 |
| 2025-07-21 | 2025-07-17 | 1.521 | 5,957 | +0 | 0.00% | 9,059 |
| 2025-07-18 | 2025-07-16 | 1.531 | 5,957 | +0 | 0.00% | 9,119 |
| 2025-07-17 | 2025-07-15 | 1.521 | 5,957 | +0 | 0.00% | 9,059 |
| 2025-07-16 | 2025-07-14 | 1.551 | 5,957 | +0 | 0.00% | 9,239 |
| 2025-07-15 | 2025-07-11 | 1.561 | 5,957 | +0 | 0.00% | 9,299 |
| 2025-07-14 | 2025-07-10 | 1.551 | 5,957 | +0 | 0.00% | 9,239 |
| 2025-07-11 | 2025-07-09 | 1.551 | 5,957 | +0 | 0.00% | 9,239 |
| 2025-07-10 | 2025-07-08 | 1.561 | 5,957 | +0 | 0.00% | 9,299 |
| 2025-07-09 | 2025-07-07 | 1.561 | 5,957 | +0 | 0.00% | 9,299 |
| 2025-07-08 | 2025-07-04 | 1.541 | 5,957 | +0 | 0.00% | 9,179 |
| 2025-07-07 | 2025-07-03 | 1.581 | 5,957 | +0 | 0.00% | 9,419 |
| 2025-07-04 | 2025-07-02 | 1.561 | 5,957 | +0 | 0.00% | 9,299 |
| 2025-07-03 | 2025-06-30 | 1.571 | 5,957 | +0 | 0.00% | 9,359 |
| 2025-07-02 | 2025-06-27 | 1.541 | 5,957 | +0 | 0.00% | 9,179 |
| 2025-06-30 | 2025-06-26 | 1.561 | 5,957 | +0 | 0.00% | 9,299 |
| 2025-06-27 | 2025-06-25 | 1.551 | 5,957 | +0 | 0.00% | 9,239 |
| 2025-06-26 | 2025-06-24 | 1.581 | 5,957 | +0 | 0.00% | 9,419 |
| 2025-06-25 | 2025-06-23 | 1.521 | 5,957 | +0 | 0.00% | 9,059 |
| 2025-06-24 | 2025-06-20 | 1.531 | 5,957 | +0 | 0.00% | 9,119 |
| 2025-06-23 | 2025-06-19 | 1.521 | 5,957 | +0 | 0.00% | 9,059 |
| 2025-06-20 | 2025-06-18 | 1.521 | 5,957 | +0 | 0.00% | 9,059 |
| 2025-06-19 | 2025-06-17 | 1.521 | 5,957 | +0 | 0.00% | 9,059 |
| 2025-06-18 | 2025-06-16 | 1.581 | 5,957 | +0 | 0.00% | 9,419 |
| 2025-06-17 | 2025-06-13 | 1.571 | 5,957 | +0 | 0.00% | 9,359 |
| 2025-06-16 | 2025-06-12 | 1.541 | 5,957 | +0 | 0.00% | 9,179 |
| 2025-06-13 | 2025-06-11 | 1.571 | 5,957 | +0 | 0.00% | 9,359 |
| 2025-06-12 | 2025-06-10 | 1.581 | 5,957 | +0 | 0.00% | 9,419 |
| 2025-06-11 | 2025-06-09 | 1.501 | 5,957 | +0 | 0.00% | 8,939 |
| 2025-06-10 | 2025-06-06 | 1.531 | 5,957 | +0 | 0.00% | 9,119 |
| 2025-06-09 | 2025-06-05 | 1.531 | 5,957 | +0 | 0.00% | 9,119 |
| 2025-06-06 | 2025-06-04 | 1.531 | 5,957 | +0 | 0.00% | 9,119 |
| 2025-06-05 | 2025-06-03 | 1.551 | 5,957 | +0 | 0.00% | 9,239 |
| 2025-06-04 | 2025-06-02 | 1.531 | 5,957 | +0 | 0.00% | 9,119 |
| 2025-06-03 | 2025-05-30 | 1.511 | 5,957 | +0 | 0.00% | 8,999 |
| 2025-06-02 | 2025-05-29 | 1.470 | 5,957 | +0 | 0.00% | 8,759 |
| 2025-05-30 | 2025-05-28 | 1.400 | 5,957 | +0 | 0.00% | 8,339 |
| 2025-05-29 | 2025-05-27 | 1.390 | 5,957 | +0 | 0.00% | 8,279 |
| 2025-05-28 | 2025-05-26 | 1.380 | 5,957 | +0 | 0.00% | 8,219 |
| 2025-05-27 | 2025-05-23 | 1.400 | 5,957 | +0 | 0.00% | 8,339 |
| 2025-05-26 | 2025-05-22 | 1.360 | 5,957 | +0 | 0.00% | 8,099 |
| 2025-05-23 | 2025-05-21 | 1.430 | 5,957 | +0 | 0.00% | 8,519 |
| 2025-05-22 | 2025-05-20 | 1.410 | 5,957 | +0 | 0.00% | 8,399 |
| 2025-05-21 | 2025-05-19 | 1.340 | 5,957 | +0 | 0.00% | 7,980 |
| 2025-05-20 | 2025-05-16 | 1.340 | 5,957 | +0 | 0.00% | 7,980 |
| 2025-05-19 | 2025-05-15 | 1.319 | 5,957 | +0 | 0.00% | 7,860 |
| 2025-05-16 | 2025-05-14 | 1.350 | 5,957 | +0 | 0.00% | 8,040 |
| 2025-05-15 | 2025-05-13 | 1.329 | 5,957 | +0 | 0.00% | 7,920 |
| 2025-05-14 | 2025-05-12 | 1.340 | 5,957 | +0 | 0.00% | 7,980 |
| 2025-05-13 | 2025-05-09 | 1.219 | 5,957 | +0 | 0.00% | 7,260 |
| 2025-05-12 | 2025-05-08 | 1.178 | 5,957 | +0 | 0.00% | 7,020 |
| 2025-05-09 | 2025-05-07 | 1.178 | 5,957 | +0 | 0.00% | 7,020 |
| 2025-05-08 | 2025-05-06 | 1.128 | 5,957 | +0 | 0.00% | 6,720 |
| 2025-05-07 | 2025-05-02 | 1.148 | 5,957 | +0 | 0.00% | 6,840 |
| 2025-05-06 | 2025-04-30 | 1.178 | 5,957 | +0 | 0.00% | 7,020 |
| 2025-05-02 | 2025-04-29 | 1.199 | 5,957 | +0 | 0.00% | 7,140 |
| 2025-04-30 | 2025-04-28 | 1.259 | 5,957 | +0 | 0.00% | 7,500 |
| 2025-04-29 | 2025-04-25 | 1.338 | 5,957 | +0 | 0.00% | 7,971 |
| 2025-04-28 | 2025-04-24 | 1.277 | 5,957 | +38 | 0.00% | 7,609 |
| 2025-04-25 | 2025-04-23 | 1.298 | 5,919 | +0 | 0.00% | 7,681 |
| 2025-04-24 | 2025-04-22 | 1.338 | 5,919 | +0 | 0.00% | 7,921 |
| 2025-04-23 | 2025-04-17 | 1.338 | 5,919 | +0 | 0.00% | 7,921 |
| 2025-04-22 | 2025-04-16 | 1.338 | 5,919 | +0 | 0.00% | 7,921 |
| 2025-04-17 | 2025-04-15 | 1.369 | 5,919 | +0 | 0.00% | 8,101 |
| 2025-04-16 | 2025-04-14 | 1.409 | 5,919 | +0 | 0.00% | 8,341 |
| 2025-04-15 | 2025-04-11 | 1.389 | 5,919 | +0 | 0.00% | 8,221 |
| 2025-04-14 | 2025-04-10 | 1.348 | 5,919 | +0 | 0.00% | 7,981 |
| 2025-04-11 | 2025-04-09 | 1.399 | 5,919 | +0 | 0.00% | 8,281 |
| 2025-04-10 | 2025-04-08 | 1.389 | 5,919 | +0 | 0.00% | 8,221 |
| 2025-04-09 | 2025-04-07 | 1.298 | 5,919 | +0 | 0.00% | 7,681 |
| 2025-04-08 | 2025-04-03 | 1.409 | 5,919 | +0 | 0.00% | 8,341 |
| 2025-04-07 | 2025-04-02 | 1.369 | 5,919 | +0 | 0.00% | 8,101 |
| 2025-04-03 | 2025-04-01 | 1.369 | 5,919 | +0 | 0.00% | 8,101 |
| 2025-04-02 | 2025-03-31 | 1.348 | 5,919 | +0 | 0.00% | 7,981 |
| 2025-04-01 | 2025-03-28 | 1.328 | 5,919 | +0 | 0.00% | 7,861 |
| 2025-03-31 | 2025-03-27 | 1.389 | 5,919 | +0 | 0.00% | 8,221 |
| 2025-03-28 | 2025-03-26 | 1.389 | 5,919 | +0 | 0.00% | 8,221 |
| 2025-03-27 | 2025-03-25 | 1.419 | 5,919 | +0 | 0.00% | 8,401 |
| 2025-03-26 | 2025-03-24 | 1.429 | 5,919 | +0 | 0.00% | 8,461 |
| 2025-03-25 | 2025-03-21 | 1.369 | 5,919 | +0 | 0.00% | 8,101 |
| 2025-03-24 | 2025-03-20 | 1.389 | 5,919 | +0 | 0.00% | 8,221 |
| 2025-03-21 | 2025-03-19 | 1.348 | 5,919 | +0 | 0.00% | 7,981 |
| 2025-03-20 | 2025-03-18 | 1.470 | 5,919 | +0 | 0.00% | 8,701 |
| 2025-03-19 | 2025-03-17 | 1.298 | 5,919 | +0 | 0.00% | 7,681 |
| 2025-03-18 | 2025-03-14 | 1.338 | 5,919 | +0 | 0.00% | 7,921 |
| 2025-03-17 | 2025-03-13 | 1.338 | 5,919 | +0 | 0.00% | 7,921 |
| 2025-03-14 | 2025-03-12 | 1.379 | 5,919 | +0 | 0.00% | 8,161 |
| 2025-03-13 | 2025-03-11 | 1.267 | 5,919 | +0 | 0.00% | 7,501 |
| 2025-03-12 | 2025-03-10 | 1.277 | 5,919 | +0 | 0.00% | 7,561 |
| 2025-03-11 | 2025-03-07 | 1.277 | 5,919 | +0 | 0.00% | 7,561 |
| 2025-03-10 | 2025-03-06 | 1.328 | 5,919 | +0 | 0.00% | 7,861 |
| 2025-03-07 | 2025-03-05 | 1.318 | 5,919 | +0 | 0.00% | 7,801 |
| 2025-03-06 | 2025-03-04 | 1.358 | 5,919 | +0 | 0.00% | 8,041 |
| 2025-03-05 | 2025-03-03 | 1.277 | 5,919 | +0 | 0.00% | 7,561 |
| 2025-03-04 | 2025-02-28 | 1.338 | 5,919 | +0 | 0.00% | 7,921 |
| 2025-03-03 | 2025-02-27 | 1.338 | 5,919 | +0 | 0.00% | 7,921 |
| 2025-02-28 | 2025-02-26 | 1.419 | 5,919 | +0 | 0.00% | 8,401 |
| 2025-02-27 | 2025-02-25 | 1.277 | 5,919 | +0 | 0.00% | 7,561 |
| 2025-02-26 | 2025-02-24 | 1.287 | 5,919 | +0 | 0.00% | 7,621 |
| 2025-02-25 | 2025-02-21 | 1.308 | 5,919 | +0 | 0.00% | 7,741 |
| 2025-02-24 | 2025-02-20 | 1.247 | 5,919 | +0 | 0.00% | 7,381 |
| 2025-02-21 | 2025-02-19 | 1.277 | 5,919 | +0 | 0.00% | 7,561 |
| 2025-02-20 | 2025-02-18 | 1.328 | 5,919 | +0 | 0.00% | 7,861 |
| 2025-02-19 | 2025-02-17 | 1.298 | 5,919 | +0 | 0.00% | 7,681 |
| 2025-02-18 | 2025-02-14 | 1.328 | 5,919 | +0 | 0.00% | 7,861 |
| 2025-02-17 | 2025-02-13 | 1.298 | 5,919 | +0 | 0.00% | 7,681 |
| 2025-02-14 | 2025-02-12 | 1.348 | 5,919 | +0 | 0.00% | 7,981 |
| 2025-02-13 | 2025-02-11 | 1.298 | 5,919 | +0 | 0.00% | 7,681 |
| 2025-02-12 | 2025-02-10 | 1.298 | 5,919 | +0 | 0.00% | 7,681 |
| 2025-02-11 | 2025-02-07 | 1.287 | 5,919 | +0 | 0.00% | 7,621 |
| 2025-02-10 | 2025-02-06 | 1.348 | 5,919 | +0 | 0.00% | 7,981 |
| 2025-02-07 | 2025-02-05 | 1.308 | 5,919 | +0 | 0.00% | 7,741 |
| 2025-02-06 | 2025-02-04 | 1.328 | 5,919 | +0 | 0.00% | 7,861 |
| 2025-02-05 | 2025-02-03 | 1.399 | 5,919 | +0 | 0.00% | 8,281 |
| 2025-02-04 | 2025-01-28 | 1.369 | 5,919 | +0 | 0.00% | 8,101 |
| 2025-02-03 | 2025-01-24 | 1.318 | 5,919 | +0 | 0.00% | 7,801 |
| 2025-01-27 | 2025-01-23 | 1.369 | 5,919 | +0 | 0.00% | 8,101 |
| 2025-01-24 | 2025-01-22 | 1.267 | 5,919 | +0 | 0.00% | 7,501 |
| 2025-01-23 | 2025-01-21 | 1.115 | 5,919 | +0 | 0.00% | 6,600 |
| 2025-01-22 | 2025-01-20 | 1.135 | 5,919 | +0 | 0.00% | 6,721 |
| 2025-01-21 | 2025-01-17 | 1.125 | 5,919 | +0 | 0.00% | 6,661 |
| 2025-01-20 | 2025-01-16 | 1.115 | 5,919 | +0 | 0.00% | 6,600 |
| 2025-01-17 | 2025-01-15 | 1.135 | 5,919 | +0 | 0.00% | 6,721 |
| 2025-01-16 | 2025-01-14 | 1.176 | 5,919 | +0 | 0.00% | 6,961 |
| 2025-01-15 | 2025-01-13 | 1.176 | 5,919 | +0 | 0.00% | 6,961 |
| 2025-01-14 | 2025-01-10 | 1.196 | 5,919 | +0 | 0.00% | 7,081 |
| 2025-01-13 | 2025-01-09 | 1.196 | 5,919 | +0 | 0.00% | 7,081 |
| 2025-01-10 | 2025-01-08 | 1.196 | 5,919 | +0 | 0.00% | 7,081 |
| 2025-01-09 | 2025-01-07 | 1.196 | 5,919 | +0 | 0.00% | 7,081 |
| 2025-01-08 | 2025-01-06 | 1.186 | 5,919 | +0 | 0.00% | 7,021 |
| 2025-01-07 | 2025-01-03 | 1.237 | 5,919 | +0 | 0.00% | 7,321 |
| 2025-01-06 | 2025-01-02 | 1.237 | 5,919 | +0 | 0.00% | 7,321 |
| 2025-01-03 | 2024-12-31 | 1.237 | 5,919 | +0 | 0.00% | 7,321 |
| 2025-01-02 | 2024-12-27 | 1.267 | 5,919 | +0 | 0.00% | 7,501 |
| 2024-12-30 | 2024-12-24 | 1.267 | 5,919 | +0 | 0.00% | 7,501 |
| 2024-12-27 | 2024-12-20 | 1.298 | 5,919 | +0 | 0.00% | 7,681 |
| 2024-12-23 | 2024-12-19 | 1.298 | 5,919 | +0 | 0.00% | 7,681 |
| 2024-12-20 | 2024-12-18 | 1.298 | 5,919 | +0 | 0.00% | 7,681 |
| 2024-12-19 | 2024-12-17 | 1.308 | 5,919 | +0 | 0.00% | 7,741 |
| 2024-12-18 | 2024-12-16 | 1.308 | 5,919 | +0 | 0.00% | 7,741 |
| 2024-12-17 | 2024-12-13 | 1.308 | 5,919 | +0 | 0.00% | 7,741 |
| 2024-12-16 | 2024-12-12 | 1.308 | 5,919 | +0 | 0.00% | 7,741 |
| 2024-12-13 | 2024-12-11 | 1.318 | 5,919 | +0 | 0.00% | 7,801 |
| 2024-12-12 | 2024-12-10 | 1.318 | 5,919 | +0 | 0.00% | 7,801 |
| 2024-12-11 | 2024-12-09 | 1.328 | 5,919 | +0 | 0.00% | 7,861 |
| 2024-12-10 | 2024-12-06 | 1.338 | 5,919 | +0 | 0.00% | 7,921 |
| 2024-12-09 | 2024-12-05 | 1.328 | 5,919 | +0 | 0.00% | 7,861 |
| 2024-12-06 | 2024-12-04 | 1.338 | 5,919 | +0 | 0.00% | 7,921 |
| 2024-12-05 | 2024-12-03 | 1.338 | 5,919 | +0 | 0.00% | 7,921 |
| 2024-12-04 | 2024-12-02 | 1.328 | 5,919 | +0 | 0.00% | 7,861 |
| 2024-12-03 | 2024-11-29 | 1.318 | 5,919 | +0 | 0.00% | 7,801 |
| 2024-12-02 | 2024-11-28 | 1.348 | 5,919 | +0 | 0.00% | 7,981 |
| 2024-11-29 | 2024-11-27 | 1.328 | 5,919 | +0 | 0.00% | 7,861 |
| 2024-11-28 | 2024-11-26 | 1.348 | 5,919 | +0 | 0.00% | 7,981 |
| 2024-11-27 | 2024-11-25 | 1.348 | 5,919 | +0 | 0.00% | 7,981 |
| 2024-11-26 | 2024-11-22 | 1.328 | 5,919 | +0 | 0.00% | 7,861 |
| 2024-11-25 | 2024-11-21 | 1.389 | 5,919 | +0 | 0.00% | 8,221 |
| 2024-11-22 | 2024-11-20 | 1.358 | 5,919 | +0 | 0.00% | 8,041 |
| 2024-11-21 | 2024-11-19 | 1.358 | 5,919 | +0 | 0.00% | 8,041 |
| 2024-11-20 | 2024-11-18 | 1.338 | 5,919 | +0 | 0.00% | 7,921 |
| 2024-11-19 | 2024-11-15 | 1.308 | 5,919 | +0 | 0.00% | 7,741 |
| 2024-11-18 | 2024-11-14 | 1.358 | 5,919 | +0 | 0.00% | 8,041 |
| 2024-11-15 | 2024-11-13 | 1.338 | 5,919 | +0 | 0.00% | 7,921 |
| 2024-11-14 | 2024-11-12 | 1.338 | 5,919 | +0 | 0.00% | 7,921 |
| 2024-11-13 | 2024-11-11 | 1.369 | 5,919 | +0 | 0.00% | 8,101 |
| 2024-11-12 | 2024-11-08 | 1.338 | 5,919 | +0 | 0.00% | 7,921 |
| 2024-11-11 | 2024-11-07 | 1.338 | 5,919 | +0 | 0.00% | 7,921 |
| 2024-11-08 | 2024-11-06 | 1.358 | 5,919 | +0 | 0.00% | 8,041 |
| 2024-11-07 | 2024-11-05 | 1.358 | 5,919 | +0 | 0.00% | 8,041 |
| 2024-11-06 | 2024-11-04 | 1.399 | 5,919 | +0 | 0.00% | 8,281 |
| 2024-11-05 | 2024-11-01 | 1.389 | 5,919 | +0 | 0.00% | 8,221 |
| 2024-11-04 | 2024-10-31 | 1.369 | 5,919 | +0 | 0.00% | 8,101 |
| 2024-11-01 | 2024-10-30 | 1.338 | 5,919 | +0 | 0.00% | 7,921 |
| 2024-10-31 | 2024-10-29 | 1.338 | 5,919 | +0 | 0.00% | 7,921 |
| 2024-10-30 | 2024-10-28 | 1.369 | 5,919 | +0 | 0.00% | 8,101 |
| 2024-10-29 | 2024-10-25 | 1.409 | 5,919 | +0 | 0.00% | 8,341 |
| 2024-10-28 | 2024-10-24 | 1.348 | 5,919 | +0 | 0.00% | 7,981 |
| 2024-10-25 | 2024-10-23 | 1.338 | 5,919 | +0 | 0.00% | 7,921 |
| 2024-10-24 | 2024-10-22 | 1.348 | 5,919 | +0 | 0.00% | 7,981 |
| 2024-10-23 | 2024-10-21 | 1.348 | 5,919 | +0 | 0.00% | 7,981 |
| 2024-10-22 | 2024-10-18 | 1.429 | 5,919 | +0 | 0.00% | 8,461 |
| 2024-10-21 | 2024-10-17 | 1.419 | 5,919 | +0 | 0.00% | 8,401 |
| 2024-10-18 | 2024-10-16 | 1.470 | 5,919 | +0 | 0.00% | 8,701 |
| 2024-10-17 | 2024-10-15 | 1.511 | 5,919 | +0 | 0.00% | 8,941 |
| 2024-10-16 | 2024-10-14 | 1.622 | 5,919 | +0 | 0.00% | 9,601 |
| 2024-10-15 | 2024-10-10 | 1.531 | 5,919 | +0 | 0.00% | 9,061 |
| 2024-10-14 | 2024-10-09 | 1.500 | 5,919 | +0 | 0.00% | 8,881 |
| 2024-10-10 | 2024-10-08 | 1.480 | 5,919 | +0 | 0.00% | 8,761 |
| 2024-10-09 | 2024-10-07 | 1.551 | 5,919 | +0 | 0.00% | 9,181 |
| 2024-10-08 | 2024-10-04 | 1.551 | 5,919 | +0 | 0.00% | 9,181 |
| 2024-10-07 | 2024-10-03 | 1.531 | 5,919 | +0 | 0.00% | 9,061 |
| 2024-10-04 | 2024-10-02 | 1.673 | 5,919 | +0 | 0.00% | 9,901 |
| 2024-10-03 | 2024-09-30 | 1.632 | 5,919 | +0 | 0.00% | 9,661 |
| 2024-10-02 | 2024-09-27 | 1.521 | 5,919 | +0 | 0.00% | 9,001 |
| 2024-09-30 | 2024-09-26 | 1.561 | 5,919 | +0 | 0.00% | 9,241 |
| 2024-09-27 | 2024-09-25 | 1.561 | 5,919 | +0 | 0.00% | 9,241 |
| 2024-09-26 | 2024-09-24 | 1.541 | 5,919 | +0 | 0.00% | 9,121 |
| 2024-09-25 | 2024-09-23 | 1.561 | 5,919 | +0 | 0.00% | 9,241 |
| 2024-09-24 | 2024-09-20 | 1.511 | 5,919 | +0 | 0.00% | 8,941 |
| 2024-09-23 | 2024-09-19 | 1.541 | 5,919 | +0 | 0.00% | 9,121 |
| 2024-09-20 | 2024-09-17 | 1.541 | 5,919 | +0 | 0.00% | 9,121 |
| 2024-09-19 | 2024-09-16 | 1.561 | 5,919 | +0 | 0.00% | 9,241 |
| 2024-09-17 | 2024-09-13 | 1.551 | 5,919 | +0 | 0.00% | 9,181 |
| 2024-09-16 | 2024-09-12 | 1.531 | 5,919 | +0 | 0.00% | 9,061 |
| 2024-09-13 | 2024-09-11 | 1.541 | 5,919 | +0 | 0.00% | 9,121 |
| 2024-09-12 | 2024-09-10 | 1.531 | 5,919 | +0 | 0.00% | 9,061 |
| 2024-09-11 | 2024-09-09 | 1.511 | 5,919 | +0 | 0.00% | 8,941 |
| 2024-09-10 | 2024-09-05 | 1.551 | 5,919 | +0 | 0.00% | 9,181 |
| 2024-09-09 | 2024-09-04 | 1.521 | 5,919 | +0 | 0.00% | 9,001 |
| 2024-09-05 | 2024-09-03 | 1.521 | 5,919 | +0 | 0.00% | 9,001 |
| 2024-09-04 | 2024-09-02 | 1.460 | 5,919 | +0 | 0.00% | 8,641 |
| 2024-09-03 | 2024-08-30 | 1.429 | 5,919 | +0 | 0.00% | 8,461 |
| 2024-09-02 | 2024-08-29 | 1.511 | 5,919 | +0 | 0.00% | 8,941 |
| 2024-08-30 | 2024-08-28 | 1.379 | 5,919 | +0 | 0.00% | 8,161 |
| 2024-08-29 | 2024-08-27 | 1.419 | 5,919 | +0 | 0.00% | 8,401 |
| 2024-08-28 | 2024-08-26 | 1.409 | 5,919 | +0 | 0.00% | 8,341 |
| 2024-08-27 | 2024-08-23 | 1.369 | 5,919 | +0 | 0.00% | 8,101 |
| 2024-08-26 | 2024-08-22 | 1.348 | 5,919 | +0 | 0.00% | 7,981 |
| 2024-08-23 | 2024-08-21 | 1.378 | 5,919 | +0 | 0.00% | 8,157 |
| 2024-08-22 | 2024-08-20 | 1.358 | 5,919 | +41 | 0.00% | 8,036 |
| 2024-08-21 | 2024-08-19 | 1.429 | 5,878 | +0 | 0.00% | 8,400 |
| 2024-08-20 | 2024-08-16 | 1.429 | 5,878 | +0 | 0.00% | 8,400 |
| 2024-08-19 | 2024-08-15 | 1.450 | 5,878 | +0 | 0.00% | 8,520 |
| 2024-08-16 | 2024-08-14 | 1.460 | 5,878 | +0 | 0.00% | 8,580 |
| 2024-08-15 | 2024-08-13 | 1.398 | 5,878 | +0 | 0.00% | 8,220 |
| 2024-08-14 | 2024-08-12 | 1.725 | 5,878 | +0 | 0.00% | 10,140 |
| 2024-08-13 | 2024-08-09 | 1.848 | 5,878 | +0 | 0.00% | 10,860 |
| 2024-08-12 | 2024-08-08 | 1.797 | 5,878 | +0 | 0.00% | 10,560 |
| 2024-08-09 | 2024-08-07 | 1.817 | 5,878 | +0 | 0.00% | 10,680 |
| 2024-08-08 | 2024-08-06 | 1.878 | 5,878 | +0 | 0.00% | 11,040 |
| 2024-08-07 | 2024-08-05 | 1.858 | 5,878 | +0 | 0.00% | 10,920 |
| 2024-08-06 | 2024-08-02 | 1.950 | 5,878 | +0 | 0.00% | 11,460 |
| 2024-08-05 | 2024-08-01 | 1.633 | 5,878 | +0 | 0.00% | 9,600 |
| 2024-08-02 | 2024-07-31 | 1.531 | 5,878 | +0 | 0.00% | 9,000 |
| 2024-08-01 | 2024-07-30 | 1.521 | 5,878 | +0 | 0.00% | 8,940 |
| 2024-07-31 | 2024-07-29 | 1.480 | 5,878 | +0 | 0.00% | 8,700 |
| 2024-07-30 | 2024-07-26 | 1.450 | 5,878 | +0 | 0.00% | 8,520 |
| 2024-07-29 | 2024-07-25 | 1.378 | 5,878 | +0 | 0.00% | 8,100 |
| 2024-07-26 | 2024-07-24 | 1.378 | 5,878 | +0 | 0.00% | 8,100 |
| 2024-07-25 | 2024-07-23 | 1.358 | 5,878 | +0 | 0.00% | 7,980 |
| 2024-07-24 | 2024-07-22 | 1.347 | 5,878 | +0 | 0.00% | 7,920 |
| 2024-07-23 | 2024-07-19 | 1.347 | 5,878 | +0 | 0.00% | 7,920 |
| 2024-07-22 | 2024-07-18 | 1.307 | 5,878 | +0 | 0.00% | 7,680 |
| 2024-07-19 | 2024-07-17 | 1.347 | 5,878 | +0 | 0.00% | 7,920 |
| 2024-07-18 | 2024-07-16 | 1.327 | 5,878 | +0 | 0.00% | 7,800 |
| 2024-07-17 | 2024-07-15 | 1.174 | 5,878 | +0 | 0.00% | 6,900 |
| 2024-07-16 | 2024-07-12 | 1.194 | 5,878 | +0 | 0.00% | 7,020 |
| 2024-07-15 | 2024-07-11 | 1.051 | 5,878 | +0 | 0.00% | 6,180 |
| 2024-07-12 | 2024-07-10 | 0.949 | 5,878 | +0 | 0.00% | 5,580 |
| 2024-07-11 | 2024-07-09 | 0.919 | 5,878 | +0 | 0.00% | 5,400 |
| 2024-07-10 | 2024-07-08 | 0.888 | 5,878 | +0 | 0.00% | 5,220 |
| 2024-07-09 | 2024-07-05 | 0.898 | 5,878 | +0 | 0.00% | 5,280 |
| 2024-07-08 | 2024-07-04 | 0.888 | 5,878 | +0 | 0.00% | 5,220 |
| 2024-07-05 | 2024-07-03 | 0.868 | 5,878 | +0 | 0.00% | 5,100 |
| 2024-07-04 | 2024-07-02 | 0.847 | 5,878 | +0 | 0.00% | 4,980 |
| 2024-07-03 | 2024-06-28 | 0.827 | 5,878 | +0 | 0.00% | 4,860 |
| 2024-07-02 | 2024-06-27 | 0.786 | 5,878 | +0 | 0.00% | 4,620 |
| 2024-06-28 | 2024-06-26 | 0.806 | 5,878 | +0 | 0.00% | 4,740 |
| 2024-06-27 | 2024-06-25 | 0.786 | 5,878 | +0 | 0.00% | 4,620 |
| 2024-06-26 | 2024-06-24 | 0.796 | 5,878 | +0 | 0.00% | 4,680 |
| 2024-06-25 | 2024-06-21 | 0.806 | 5,878 | +0 | 0.00% | 4,740 |
| 2024-06-24 | 2024-06-20 | 0.786 | 5,878 | +0 | 0.00% | 4,620 |
| 2024-06-21 | 2024-06-19 | 0.806 | 5,878 | +0 | 0.00% | 4,740 |
| 2024-06-20 | 2024-06-18 | 0.766 | 5,878 | +0 | 0.00% | 4,500 |
| 2024-06-19 | 2024-06-17 | 0.725 | 5,878 | +0 | 0.00% | 4,260 |
| 2024-06-18 | 2024-06-14 | 0.735 | 5,878 | +0 | 0.00% | 4,320 |
| 2024-06-17 | 2024-06-13 | 0.735 | 5,878 | +0 | 0.00% | 4,320 |
| 2024-06-14 | 2024-06-12 | 0.745 | 5,878 | +0 | 0.00% | 4,380 |
| 2024-06-13 | 2024-06-11 | 0.766 | 5,878 | +0 | 0.00% | 4,500 |
| 2024-06-12 | 2024-06-07 | 0.766 | 5,878 | +0 | 0.00% | 4,500 |
| 2024-06-11 | 2024-06-06 | 0.766 | 5,878 | +0 | 0.00% | 4,500 |
| 2024-06-07 | 2024-06-05 | 0.766 | 5,878 | +0 | 0.00% | 4,500 |
| 2024-06-06 | 2024-06-04 | 0.745 | 5,878 | +0 | 0.00% | 4,380 |
| 2024-06-05 | 2024-06-03 | 0.745 | 5,878 | +0 | 0.00% | 4,380 |
| 2024-06-04 | 2024-05-31 | 0.755 | 5,878 | +0 | 0.00% | 4,440 |
| 2024-06-03 | 2024-05-30 | 0.766 | 5,878 | +0 | 0.00% | 4,500 |
| 2024-05-31 | 2024-05-29 | 0.766 | 5,878 | +0 | 0.00% | 4,500 |
| 2024-05-30 | 2024-05-28 | 0.796 | 5,878 | +0 | 0.00% | 4,680 |
| 2024-05-29 | 2024-05-27 | 0.745 | 5,878 | +0 | 0.00% | 4,380 |
| 2024-05-28 | 2024-05-24 | 0.766 | 5,878 | +0 | 0.00% | 4,500 |
| 2024-05-27 | 2024-05-23 | 0.745 | 5,878 | +0 | 0.00% | 4,380 |
| 2024-05-24 | 2024-05-22 | 0.745 | 5,878 | +0 | 0.00% | 4,380 |
| 2024-05-23 | 2024-05-21 | 0.745 | 5,878 | +0 | 0.00% | 4,380 |
| 2024-05-22 | 2024-05-20 | 0.766 | 5,878 | +0 | 0.00% | 4,500 |
| 2024-05-21 | 2024-05-17 | 0.745 | 5,878 | +0 | 0.00% | 4,380 |
| 2024-05-20 | 2024-05-16 | 0.766 | 5,878 | +0 | 0.00% | 4,500 |
| 2024-05-17 | 2024-05-14 | 0.745 | 5,878 | +0 | 0.00% | 4,380 |
| 2024-05-16 | 2024-05-13 | 0.755 | 5,878 | +0 | 0.00% | 4,440 |
| 2024-05-14 | 2024-05-10 | 0.755 | 5,878 | +0 | 0.00% | 4,440 |
| 2024-05-13 | 2024-05-09 | 0.755 | 5,878 | +0 | 0.00% | 4,440 |
| 2024-05-10 | 2024-05-08 | 0.766 | 5,878 | +0 | 0.00% | 4,500 |
| 2024-05-09 | 2024-05-07 | 0.786 | 5,878 | +0 | 0.00% | 4,620 |
| 2024-05-08 | 2024-05-06 | 0.766 | 5,878 | +0 | 0.00% | 4,500 |
| 2024-05-07 | 2024-05-03 | 0.837 | 5,878 | +0 | 0.00% | 4,920 |
| 2024-05-06 | 2024-05-02 | 0.796 | 5,878 | +0 | 0.00% | 4,680 |
| 2024-05-03 | 2024-04-30 | 0.766 | 5,878 | +0 | 0.00% | 4,500 |
| 2024-05-02 | 2024-04-29 | 0.766 | 5,878 | +0 | 0.00% | 4,500 |
| 2024-04-30 | 2024-04-26 | 0.745 | 5,878 | +0 | 0.00% | 4,380 |
| 2024-04-29 | 2024-04-25 | 0.745 | 5,878 | +0 | 0.00% | 4,380 |
| 2024-04-26 | 2024-04-24 | 0.715 | 5,878 | +0 | 0.00% | 4,200 |
| 2024-04-25 | 2024-04-23 | 0.715 | 5,878 | +0 | 0.00% | 4,200 |
| 2024-04-24 | 2024-04-22 | 0.715 | 5,878 | +0 | 0.00% | 4,200 |
| 2024-04-23 | 2024-04-19 | 0.735 | 5,878 | +0 | 0.00% | 4,320 |
| 2024-04-22 | 2024-04-18 | 0.735 | 5,878 | +0 | 0.00% | 4,320 |
| 2024-04-19 | 2024-04-17 | 0.735 | 5,878 | +0 | 0.00% | 4,320 |
| 2024-04-18 | 2024-04-16 | 0.766 | 5,878 | +0 | 0.00% | 4,500 |
| 2024-04-17 | 2024-04-15 | 0.796 | 5,878 | +0 | 0.00% | 4,680 |
| 2024-04-16 | 2024-04-12 | 0.817 | 5,878 | +0 | 0.00% | 4,800 |
| 2024-04-15 | 2024-04-11 | 0.847 | 5,878 | +0 | 0.00% | 4,980 |
| 2024-04-12 | 2024-04-10 | 0.844 | 5,878 | +0 | 0.00% | 4,963 |
| 2024-04-11 | 2024-04-09 | 0.865 | 5,878 | +50 | 0.00% | 5,084 |
| 2024-04-10 | 2024-04-08 | 0.865 | 5,828 | +0 | 0.00% | 5,040 |
| 2024-04-09 | 2024-04-05 | 0.885 | 5,828 | +0 | 0.00% | 5,160 |
| 2024-04-08 | 2024-04-03 | 0.865 | 5,828 | +0 | 0.00% | 5,040 |
| 2024-04-05 | 2024-04-02 | 0.906 | 5,828 | +0 | 0.00% | 5,280 |
| 2024-04-03 | 2024-03-28 | 0.916 | 5,828 | +0 | 0.00% | 5,340 |
| 2024-04-02 | 2024-03-27 | 0.855 | 5,828 | +0 | 0.00% | 4,980 |
| 2024-03-28 | 2024-03-26 | 0.875 | 5,828 | +0 | 0.00% | 5,100 |
| 2024-03-27 | 2024-03-25 | 0.834 | 5,828 | +0 | 0.00% | 4,860 |
| 2024-03-26 | 2024-03-22 | 0.824 | 5,828 | +0 | 0.00% | 4,800 |
| 2024-03-25 | 2024-03-21 | 0.824 | 5,828 | +0 | 0.00% | 4,800 |
| 2024-03-22 | 2024-03-20 | 0.824 | 5,828 | +0 | 0.00% | 4,800 |
| 2024-03-21 | 2024-03-19 | 0.824 | 5,828 | +0 | 0.00% | 4,800 |
| 2024-03-20 | 2024-03-18 | 0.824 | 5,828 | +0 | 0.00% | 4,800 |
| 2024-03-19 | 2024-03-15 | 0.824 | 5,828 | +0 | 0.00% | 4,800 |
| 2024-03-18 | 2024-03-14 | 0.834 | 5,828 | +0 | 0.00% | 4,860 |
| 2024-03-15 | 2024-03-13 | 0.834 | 5,828 | +0 | 0.00% | 4,860 |
| 2024-03-14 | 2024-03-12 | 0.824 | 5,828 | +0 | 0.00% | 4,800 |
| 2024-03-13 | 2024-03-11 | 0.824 | 5,828 | +0 | 0.00% | 4,800 |
| 2024-03-12 | 2024-03-08 | 0.813 | 5,828 | +0 | 0.00% | 4,740 |
| 2024-03-11 | 2024-03-07 | 0.793 | 5,828 | +0 | 0.00% | 4,620 |
| 2024-03-08 | 2024-03-06 | 0.793 | 5,828 | +0 | 0.00% | 4,620 |
| 2024-03-07 | 2024-03-05 | 0.824 | 5,828 | +0 | 0.00% | 4,800 |
| 2024-03-06 | 2024-03-04 | 0.844 | 5,828 | +0 | 0.00% | 4,920 |
| 2024-03-05 | 2024-03-01 | 0.937 | 5,828 | +0 | 0.00% | 5,460 |
| 2024-03-04 | 2024-02-29 | 0.968 | 5,828 | +0 | 0.00% | 5,640 |
| 2024-03-01 | 2024-02-28 | 0.968 | 5,828 | +0 | 0.00% | 5,640 |
| 2024-02-29 | 2024-02-27 | 0.968 | 5,828 | +0 | 0.00% | 5,640 |
| 2024-02-28 | 2024-02-26 | 0.968 | 5,828 | +0 | 0.00% | 5,640 |
| 2024-02-27 | 2024-02-23 | 0.988 | 5,828 | +0 | 0.00% | 5,760 |
| 2024-02-26 | 2024-02-22 | 0.988 | 5,828 | +0 | 0.00% | 5,760 |
| 2024-02-23 | 2024-02-21 | 0.988 | 5,828 | +0 | 0.00% | 5,760 |
| 2024-02-22 | 2024-02-20 | 1.009 | 5,828 | +0 | 0.00% | 5,880 |
| 2024-02-21 | 2024-02-19 | 1.030 | 5,828 | +0 | 0.00% | 6,000 |
| 2024-02-20 | 2024-02-16 | 0.999 | 5,828 | +0 | 0.00% | 5,820 |
| 2024-02-19 | 2024-02-15 | 1.009 | 5,828 | +0 | 0.00% | 5,880 |
| 2024-02-16 | 2024-02-14 | 1.009 | 5,828 | +0 | 0.00% | 5,880 |
| 2024-02-15 | 2024-02-09 | 1.009 | 5,828 | +0 | 0.00% | 5,880 |
| 2024-02-14 | 2024-02-07 | 0.978 | 5,828 | +0 | 0.00% | 5,700 |
| 2024-02-08 | 2024-02-06 | 1.030 | 5,828 | +0 | 0.00% | 6,000 |
| 2024-02-07 | 2024-02-05 | 1.009 | 5,828 | +0 | 0.00% | 5,880 |
| 2024-02-06 | 2024-02-02 | 1.019 | 5,828 | +0 | 0.00% | 5,940 |
| 2024-02-05 | 2024-02-01 | 1.019 | 5,828 | +0 | 0.00% | 5,940 |
| 2024-02-02 | 2024-01-31 | 1.030 | 5,828 | +0 | 0.00% | 6,000 |
| 2024-02-01 | 2024-01-30 | 1.030 | 5,828 | +0 | 0.00% | 6,000 |
| 2024-01-31 | 2024-01-29 | 1.040 | 5,828 | +0 | 0.00% | 6,060 |
| 2024-01-30 | 2024-01-26 | 1.040 | 5,828 | +0 | 0.00% | 6,060 |
| 2024-01-29 | 2024-01-25 | 1.030 | 5,828 | +0 | 0.00% | 6,000 |
| 2024-01-26 | 2024-01-24 | 1.030 | 5,828 | +0 | 0.00% | 6,000 |
| 2024-01-25 | 2024-01-23 | 1.030 | 5,828 | +0 | 0.00% | 6,000 |
| 2024-01-24 | 2024-01-22 | 0.999 | 5,828 | +0 | 0.00% | 5,820 |
| 2024-01-23 | 2024-01-19 | 1.040 | 5,828 | +0 | 0.00% | 6,060 |
| 2024-01-22 | 2024-01-18 | 1.040 | 5,828 | +0 | 0.00% | 6,060 |
| 2024-01-19 | 2024-01-17 | 1.040 | 5,828 | +0 | 0.00% | 6,060 |
| 2024-01-18 | 2024-01-16 | 1.040 | 5,828 | +0 | 0.00% | 6,060 |
| 2024-01-17 | 2024-01-15 | 1.040 | 5,828 | +0 | 0.00% | 6,060 |
| 2024-01-16 | 2024-01-12 | 1.030 | 5,828 | +0 | 0.00% | 6,000 |
| 2024-01-15 | 2024-01-11 | 1.030 | 5,828 | +0 | 0.00% | 6,000 |
| 2024-01-12 | 2024-01-10 | 0.968 | 5,828 | +0 | 0.00% | 5,640 |
| 2024-01-11 | 2024-01-09 | 0.988 | 5,828 | +0 | 0.00% | 5,760 |
| 2024-01-10 | 2024-01-08 | 1.040 | 5,828 | +0 | 0.00% | 6,060 |
| 2024-01-09 | 2024-01-05 | 1.040 | 5,828 | +0 | 0.00% | 6,060 |
| 2024-01-08 | 2024-01-04 | 0.978 | 5,828 | +0 | 0.00% | 5,700 |
| 2024-01-05 | 2024-01-03 | 1.040 | 5,828 | +0 | 0.00% | 6,060 |
| 2024-01-04 | 2024-01-02 | 1.050 | 5,828 | +0 | 0.00% | 6,120 |
| 2024-01-03 | 2023-12-29 | 0.988 | 5,828 | +0 | 0.00% | 5,760 |
| 2024-01-02 | 2023-12-28 | 1.040 | 5,828 | +0 | 0.00% | 6,060 |
| 2023-12-29 | 2023-12-27 | 1.050 | 5,828 | +0 | 0.00% | 6,120 |
| 2023-12-28 | 2023-12-22 | 1.030 | 5,828 | +0 | 0.00% | 6,000 |
| 2023-12-27 | 2023-12-21 | 1.071 | 5,828 | +0 | 0.00% | 6,240 |
| 2023-12-22 | 2023-12-20 | 1.081 | 5,828 | +0 | 0.00% | 6,300 |
| 2023-12-21 | 2023-12-19 | 1.009 | 5,828 | +0 | 0.00% | 5,880 |
| 2023-12-20 | 2023-12-18 | 0.999 | 5,828 | +0 | 0.00% | 5,820 |
| 2023-12-19 | 2023-12-15 | 1.019 | 5,828 | +0 | 0.00% | 5,940 |
| 2023-12-18 | 2023-12-14 | 1.040 | 5,828 | +0 | 0.00% | 6,060 |
| 2023-12-15 | 2023-12-13 | 1.019 | 5,828 | +0 | 0.00% | 5,940 |
| 2023-12-14 | 2023-12-12 | 1.050 | 5,828 | +0 | 0.00% | 6,120 |
| 2023-12-13 | 2023-12-11 | 0.999 | 5,828 | +0 | 0.00% | 5,820 |
| 2023-12-12 | 2023-12-08 | 1.040 | 5,828 | +0 | 0.00% | 6,060 |
| 2023-12-11 | 2023-12-07 | 1.040 | 5,828 | +0 | 0.00% | 6,060 |
| 2023-12-08 | 2023-12-06 | 0.968 | 5,828 | +0 | 0.00% | 5,640 |
| 2023-12-07 | 2023-12-05 | 0.978 | 5,828 | +0 | 0.00% | 5,700 |
| 2023-12-06 | 2023-12-04 | 0.999 | 5,828 | +0 | 0.00% | 5,820 |
| 2023-12-05 | 2023-12-01 | 1.030 | 5,828 | +0 | 0.00% | 6,000 |
| 2023-12-04 | 2023-11-30 | 1.174 | 5,828 | +0 | 0.00% | 6,840 |
| 2023-12-01 | 2023-11-29 | 1.143 | 5,828 | +0 | 0.00% | 6,660 |
| 2023-11-30 | 2023-11-28 | 1.235 | 5,828 | +0 | 0.00% | 7,200 |
| 2023-11-29 | 2023-11-27 | 1.215 | 5,828 | +0 | 0.00% | 7,080 |
| 2023-11-28 | 2023-11-24 | 1.060 | 5,828 | +0 | 0.00% | 6,180 |
| 2023-11-27 | 2023-11-23 | 0.906 | 5,828 | +0 | 0.00% | 5,280 |
| 2023-11-24 | 2023-11-22 | 0.813 | 5,828 | +0 | 0.00% | 4,740 |
| 2023-11-23 | 2023-11-21 | 0.793 | 5,828 | +0 | 0.00% | 4,620 |
| 2023-11-22 | 2023-11-20 | 0.638 | 5,828 | +0 | 0.00% | 3,720 |
| 2023-11-21 | 2023-11-17 | 0.607 | 5,828 | +0 | 0.00% | 3,540 |
| 2023-11-20 | 2023-11-16 | 0.607 | 5,828 | +0 | 0.00% | 3,540 |
| 2023-11-17 | 2023-11-15 | 0.607 | 5,828 | +0 | 0.00% | 3,540 |
| 2023-11-16 | 2023-11-14 | 0.618 | 5,828 | +0 | 0.00% | 3,600 |
| 2023-11-15 | 2023-11-13 | 0.556 | 5,828 | +0 | 0.00% | 3,240 |
| 2023-11-14 | 2023-11-10 | 0.525 | 5,828 | +0 | 0.00% | 3,060 |
| 2023-11-13 | 2023-11-09 | 0.510 | 5,828 | +0 | 0.00% | 2,970 |
| 2023-11-10 | 2023-11-08 | 0.515 | 5,828 | +0 | 0.00% | 3,000 |
| 2023-11-09 | 2023-11-07 | 0.515 | 5,828 | +0 | 0.00% | 3,000 |
| 2023-11-08 | 2023-11-06 | 0.515 | 5,828 | +0 | 0.00% | 3,000 |
| 2023-11-07 | 2023-11-03 | 0.515 | 5,828 | +0 | 0.00% | 3,000 |
| 2023-11-06 | 2023-11-02 | 0.515 | 5,828 | +0 | 0.00% | 3,000 |
| 2023-11-03 | 2023-11-01 | 0.515 | 5,828 | +0 | 0.00% | 3,000 |
| 2023-11-02 | 2023-10-31 | 0.515 | 5,828 | +0 | 0.00% | 3,000 |
| 2023-11-01 | 2023-10-30 | 0.510 | 5,828 | +0 | 0.00% | 2,970 |
| 2023-10-31 | 2023-10-27 | 0.525 | 5,828 | +0 | 0.00% | 3,060 |
| 2023-10-30 | 2023-10-26 | 0.510 | 5,828 | +0 | 0.00% | 2,970 |
| 2023-10-27 | 2023-10-25 | 0.515 | 5,828 | +0 | 0.00% | 3,000 |
| 2023-10-26 | 2023-10-24 | 0.525 | 5,828 | +0 | 0.00% | 3,060 |
| 2023-10-25 | 2023-10-20 | 0.546 | 5,828 | +0 | 0.00% | 3,180 |
| 2023-10-24 | 2023-10-19 | 0.535 | 5,828 | +0 | 0.00% | 3,120 |
| 2023-10-20 | 2023-10-18 | 0.535 | 5,828 | +0 | 0.00% | 3,120 |
| 2023-10-19 | 2023-10-17 | 0.510 | 5,828 | +0 | 0.00% | 2,970 |
| 2023-10-18 | 2023-10-16 | 0.535 | 5,828 | +0 | 0.00% | 3,120 |
| 2023-10-17 | 2023-10-13 | 0.556 | 5,828 | +0 | 0.00% | 3,240 |
| 2023-10-16 | 2023-10-12 | 0.556 | 5,828 | +0 | 0.00% | 3,240 |
| 2023-10-13 | 2023-10-11 | 0.535 | 5,828 | +0 | 0.00% | 3,120 |
| 2023-10-12 | 2023-10-10 | 0.597 | 5,828 | +0 | 0.00% | 3,480 |
| 2023-10-11 | 2023-10-09 | 0.587 | 5,828 | +0 | 0.00% | 3,420 |
| 2023-10-10 | 2023-10-06 | 0.649 | 5,828 | +0 | 0.00% | 3,780 |
| 2023-10-09 | 2023-10-05 | 0.628 | 5,828 | +0 | 0.00% | 3,660 |
| 2023-10-06 | 2023-10-04 | 0.628 | 5,828 | +0 | 0.00% | 3,660 |
| 2023-10-05 | 2023-10-03 | 0.628 | 5,828 | +0 | 0.00% | 3,660 |
| 2023-10-04 | 2023-09-29 | 0.649 | 5,828 | +0 | 0.00% | 3,780 |
| 2023-10-03 | 2023-09-28 | 0.659 | 5,828 | +0 | 0.00% | 3,840 |
| 2023-09-29 | 2023-09-27 | 0.659 | 5,828 | +0 | 0.00% | 3,840 |
| 2023-09-28 | 2023-09-26 | 0.669 | 5,828 | +0 | 0.00% | 3,900 |
| 2023-09-27 | 2023-09-25 | 0.690 | 5,828 | +0 | 0.00% | 4,020 |
| 2023-09-26 | 2023-09-22 | 0.669 | 5,828 | +0 | 0.00% | 3,900 |
| 2023-09-25 | 2023-09-21 | 0.710 | 5,828 | +0 | 0.00% | 4,140 |
| 2023-09-22 | 2023-09-20 | 0.710 | 5,828 | +0 | 0.00% | 4,140 |
| 2023-09-21 | 2023-09-19 | 0.721 | 5,828 | +0 | 0.00% | 4,200 |
| 2023-09-20 | 2023-09-18 | 0.731 | 5,828 | +0 | 0.00% | 4,260 |
| 2023-09-19 | 2023-09-15 | 0.752 | 5,828 | +0 | 0.00% | 4,380 |
| 2023-09-18 | 2023-09-14 | 0.721 | 5,828 | +0 | 0.00% | 4,200 |
| 2023-09-15 | 2023-09-13 | 0.752 | 5,828 | +0 | 0.00% | 4,380 |
| 2023-09-14 | 2023-09-12 | 0.700 | 5,828 | +0 | 0.00% | 4,080 |
| 2023-09-13 | 2023-09-11 | 0.721 | 5,828 | +0 | 0.00% | 4,200 |
| 2023-09-12 | 2023-09-07 | 0.731 | 5,828 | +0 | 0.00% | 4,260 |
| 2023-09-11 | 2023-09-06 | 0.741 | 5,828 | +0 | 0.00% | 4,320 |
| 2023-09-07 | 2023-09-05 | 0.731 | 5,828 | +0 | 0.00% | 4,260 |
| 2023-09-06 | 2023-09-04 | 0.731 | 5,828 | +0 | 0.00% | 4,260 |
| 2023-09-05 | 2023-08-31 | 0.782 | 5,828 | +0 | 0.00% | 4,560 |
| 2023-09-04 | 2023-08-30 | 0.772 | 5,828 | +0 | 0.00% | 4,500 |
| 2023-08-31 | 2023-08-29 | 0.772 | 5,828 | +0 | 0.00% | 4,500 |
| 2023-08-30 | 2023-08-28 | 0.772 | 5,828 | +0 | 0.00% | 4,500 |
| 2023-08-29 | 2023-08-25 | 0.772 | 5,828 | +0 | 0.00% | 4,500 |
| 2023-08-28 | 2023-08-24 | 0.782 | 5,828 | +0 | 0.00% | 4,560 |
| 2023-08-25 | 2023-08-23 | 0.803 | 5,828 | +0 | 0.00% | 4,680 |
| 2023-08-24 | 2023-08-22 | 0.824 | 5,828 | +0 | 0.00% | 4,800 |
| 2023-08-23 | 2023-08-21 | 0.803 | 5,828 | +0 | 0.00% | 4,680 |
| 2023-08-22 | 2023-08-18 | 0.813 | 5,828 | +0 | 0.00% | 4,740 |
| 2023-08-21 | 2023-08-17 | 0.782 | 5,828 | +0 | 0.00% | 4,560 |
| 2023-08-18 | 2023-08-16 | 0.790 | 5,828 | +0 | 0.00% | 4,603 |
| 2023-08-17 | 2023-08-15 | 0.800 | 5,828 | +54 | 0.00% | 4,663 |
| 2023-08-16 | 2023-08-14 | 0.811 | 5,774 | +0 | 0.00% | 4,680 |
| 2023-08-15 | 2023-08-11 | 0.779 | 5,774 | +0 | 0.00% | 4,500 |
| 2023-08-14 | 2023-08-10 | 0.821 | 5,774 | +0 | 0.00% | 4,740 |
| 2023-08-11 | 2023-08-09 | 0.852 | 5,774 | +0 | 0.00% | 4,920 |
| 2023-08-10 | 2023-08-08 | 0.873 | 5,774 | +0 | 0.00% | 5,040 |
| 2023-08-09 | 2023-08-07 | 0.883 | 5,774 | +0 | 0.00% | 5,100 |
| 2023-08-08 | 2023-08-04 | 0.873 | 5,774 | +0 | 0.00% | 5,040 |
| 2023-08-07 | 2023-08-03 | 0.883 | 5,774 | +0 | 0.00% | 5,100 |
| 2023-08-04 | 2023-08-02 | 0.852 | 5,774 | +0 | 0.00% | 4,920 |
| 2023-08-03 | 2023-08-01 | 0.852 | 5,774 | +0 | 0.00% | 4,920 |
| 2023-08-02 | 2023-07-31 | 0.852 | 5,774 | +0 | 0.00% | 4,920 |
| 2023-08-01 | 2023-07-28 | 0.862 | 5,774 | +0 | 0.00% | 4,980 |
| 2023-07-31 | 2023-07-27 | 0.862 | 5,774 | +0 | 0.00% | 4,980 |
| 2023-07-28 | 2023-07-26 | 0.873 | 5,774 | +0 | 0.00% | 5,040 |
| 2023-07-27 | 2023-07-25 | 0.873 | 5,774 | +0 | 0.00% | 5,040 |
| 2023-07-26 | 2023-07-24 | 0.862 | 5,774 | +0 | 0.00% | 4,980 |
| 2023-07-25 | 2023-07-21 | 0.862 | 5,774 | +0 | 0.00% | 4,980 |
| 2023-07-24 | 2023-07-20 | 0.873 | 5,774 | +0 | 0.00% | 5,040 |
| 2023-07-21 | 2023-07-19 | 0.862 | 5,774 | +0 | 0.00% | 4,980 |
| 2023-07-20 | 2023-07-18 | 0.914 | 5,774 | +0 | 0.00% | 5,280 |
| 2023-07-19 | 2023-07-14 | 0.883 | 5,774 | +0 | 0.00% | 5,100 |
| 2023-07-18 | 2023-07-13 | 0.904 | 5,774 | +0 | 0.00% | 5,220 |
| 2023-07-14 | 2023-07-12 | 0.904 | 5,774 | +0 | 0.00% | 5,220 |
| 2023-07-13 | 2023-07-11 | 0.883 | 5,774 | +0 | 0.00% | 5,100 |
| 2023-07-12 | 2023-07-10 | 0.873 | 5,774 | +0 | 0.00% | 5,040 |
| 2023-07-11 | 2023-07-07 | 0.894 | 5,774 | +0 | 0.00% | 5,160 |
| 2023-07-10 | 2023-07-06 | 0.904 | 5,774 | +0 | 0.00% | 5,220 |
| 2023-07-07 | 2023-07-05 | 0.883 | 5,774 | +0 | 0.00% | 5,100 |
| 2023-07-06 | 2023-07-04 | 0.925 | 5,774 | +0 | 0.00% | 5,340 |
| 2023-07-05 | 2023-07-03 | 0.904 | 5,774 | +0 | 0.00% | 5,220 |
| 2023-07-04 | 2023-06-30 | 0.904 | 5,774 | +0 | 0.00% | 5,220 |
| 2023-07-03 | 2023-06-29 | 0.914 | 5,774 | +0 | 0.00% | 5,280 |
| 2023-06-30 | 2023-06-28 | 0.914 | 5,774 | +0 | 0.00% | 5,280 |
| 2023-06-29 | 2023-06-27 | 0.935 | 5,774 | +0 | 0.00% | 5,400 |
| 2023-06-28 | 2023-06-26 | 0.914 | 5,774 | +0 | 0.00% | 5,280 |
| 2023-06-27 | 2023-06-23 | 0.914 | 5,774 | +0 | 0.00% | 5,280 |
| 2023-06-26 | 2023-06-21 | 0.894 | 5,774 | +0 | 0.00% | 5,160 |
| 2023-06-23 | 2023-06-20 | 0.904 | 5,774 | +0 | 0.00% | 5,220 |
| 2023-06-21 | 2023-06-19 | 0.904 | 5,774 | +0 | 0.00% | 5,220 |
| 2023-06-20 | 2023-06-16 | 0.914 | 5,774 | +0 | 0.00% | 5,280 |
| 2023-06-19 | 2023-06-15 | 0.966 | 5,774 | +0 | 0.00% | 5,580 |
| 2023-06-16 | 2023-06-14 | 0.956 | 5,774 | +0 | 0.00% | 5,520 |
| 2023-06-15 | 2023-06-13 | 0.883 | 5,774 | +0 | 0.00% | 5,100 |
| 2023-06-14 | 2023-06-12 | 0.904 | 5,774 | +0 | 0.00% | 5,220 |
| 2023-06-13 | 2023-06-09 | 0.935 | 5,774 | +0 | 0.00% | 5,400 |
| 2023-06-12 | 2023-06-08 | 0.904 | 5,774 | +0 | 0.00% | 5,220 |
| 2023-06-09 | 2023-06-07 | 0.914 | 5,774 | +0 | 0.00% | 5,280 |
| 2023-06-08 | 2023-06-06 | 0.956 | 5,774 | +0 | 0.00% | 5,520 |
| 2023-06-07 | 2023-06-05 | 0.956 | 5,774 | +0 | 0.00% | 5,520 |
| 2023-06-06 | 2023-06-02 | 0.935 | 5,774 | +0 | 0.00% | 5,400 |
| 2023-06-05 | 2023-06-01 | 0.946 | 5,774 | +0 | 0.00% | 5,460 |
| 2023-06-02 | 2023-05-31 | 0.925 | 5,774 | +0 | 0.00% | 5,340 |
| 2023-06-01 | 2023-05-30 | 0.935 | 5,774 | +0 | 0.00% | 5,400 |
| 2023-05-31 | 2023-05-29 | 0.935 | 5,774 | +0 | 0.00% | 5,400 |
| 2023-05-30 | 2023-05-25 | 0.956 | 5,774 | +0 | 0.00% | 5,520 |
| 2023-05-29 | 2023-05-24 | 0.977 | 5,774 | +0 | 0.00% | 5,640 |
| 2023-05-25 | 2023-05-23 | 0.977 | 5,774 | +0 | 0.00% | 5,640 |
| 2023-05-24 | 2023-05-22 | 1.029 | 5,774 | +0 | 0.00% | 5,940 |
| 2023-05-23 | 2023-05-19 | 1.029 | 5,774 | +0 | 0.00% | 5,940 |
| 2023-05-22 | 2023-05-18 | 1.029 | 5,774 | +0 | 0.00% | 5,940 |
| 2023-05-19 | 2023-05-17 | 1.039 | 5,774 | +0 | 0.00% | 6,000 |
| 2023-05-18 | 2023-05-16 | 1.039 | 5,774 | +0 | 0.00% | 6,000 |
| 2023-05-17 | 2023-05-15 | 1.039 | 5,774 | +0 | 0.00% | 6,000 |
| 2023-05-16 | 2023-05-12 | 1.018 | 5,774 | +0 | 0.00% | 5,880 |
| 2023-05-15 | 2023-05-11 | 1.018 | 5,774 | +0 | 0.00% | 5,880 |
| 2023-05-12 | 2023-05-10 | 1.018 | 5,774 | +0 | 0.00% | 5,880 |
| 2023-05-11 | 2023-05-09 | 1.039 | 5,774 | +0 | 0.00% | 6,000 |
| 2023-05-10 | 2023-05-08 | 1.039 | 5,774 | +0 | 0.00% | 6,000 |
| 2023-05-09 | 2023-05-05 | 1.018 | 5,774 | +0 | 0.00% | 5,880 |
| 2023-05-08 | 2023-05-04 | 1.018 | 5,774 | +0 | 0.00% | 5,880 |
| 2023-05-05 | 2023-05-03 | 0.935 | 5,774 | +0 | 0.00% | 5,400 |
| 2023-05-04 | 2023-05-02 | 0.987 | 5,774 | +0 | 0.00% | 5,700 |
| 2023-05-03 | 2023-04-28 | 0.977 | 5,774 | +0 | 0.00% | 5,640 |
| 2023-05-02 | 2023-04-27 | 0.977 | 5,774 | +0 | 0.00% | 5,640 |
| 2023-04-28 | 2023-04-26 | 0.956 | 5,774 | +0 | 0.00% | 5,520 |
| 2023-04-27 | 2023-04-25 | 0.946 | 5,774 | +0 | 0.00% | 5,460 |
| 2023-04-26 | 2023-04-24 | 0.956 | 5,774 | +0 | 0.00% | 5,520 |
| 2023-04-25 | 2023-04-21 | 0.956 | 5,774 | +0 | 0.00% | 5,520 |
| 2023-04-24 | 2023-04-20 | 0.946 | 5,774 | +0 | 0.00% | 5,460 |
| 2023-04-21 | 2023-04-19 | 0.904 | 5,774 | +0 | 0.00% | 5,220 |
| 2023-04-20 | 2023-04-18 | 0.914 | 5,774 | +0 | 0.00% | 5,280 |
| 2023-04-19 | 2023-04-17 | 0.998 | 5,774 | +0 | 0.00% | 5,760 |
| 2023-04-18 | 2023-04-14 | 0.966 | 5,774 | +0 | 0.00% | 5,580 |
| 2023-04-17 | 2023-04-13 | 0.977 | 5,774 | +0 | 0.00% | 5,640 |
| 2023-04-14 | 2023-04-12 | 0.998 | 5,774 | +0 | 0.00% | 5,760 |
| 2023-04-13 | 2023-04-11 | 0.966 | 5,774 | +0 | 0.00% | 5,580 |
| 2023-04-12 | 2023-04-06 | 0.966 | 5,774 | +0 | 0.00% | 5,580 |
| 2023-04-11 | 2023-04-04 | 0.966 | 5,774 | +0 | 0.00% | 5,580 |
| 2023-04-06 | 2023-04-03 | 0.987 | 5,774 | +0 | 0.00% | 5,700 |
| 2023-04-04 | 2023-03-31 | 0.998 | 5,774 | +0 | 0.00% | 5,760 |
| 2023-04-03 | 2023-03-30 | 1.029 | 5,774 | +0 | 0.00% | 5,940 |
| 2023-03-31 | 2023-03-29 | 0.998 | 5,774 | +0 | 0.00% | 5,760 |
| 2023-03-30 | 2023-03-28 | 1.102 | 5,774 | +0 | 0.00% | 6,360 |
| 2023-03-29 | 2023-03-27 | 1.081 | 5,774 | +0 | 0.00% | 6,240 |
| 2023-03-28 | 2023-03-24 | 1.029 | 5,774 | +0 | 0.00% | 5,940 |
| 2023-03-27 | 2023-03-23 | 1.018 | 5,774 | +0 | 0.00% | 5,880 |
| 2023-03-24 | 2023-03-22 | 0.987 | 5,774 | +0 | 0.00% | 5,700 |
| 2023-03-23 | 2023-03-21 | 0.998 | 5,774 | +0 | 0.00% | 5,760 |
| 2023-03-22 | 2023-03-20 | 0.998 | 5,774 | +0 | 0.00% | 5,760 |
| 2023-03-21 | 2023-03-17 | 1.008 | 5,774 | +0 | 0.00% | 5,820 |
| 2023-03-20 | 2023-03-16 | 1.060 | 5,774 | +0 | 0.00% | 6,120 |
| 2023-03-17 | 2023-03-15 | 1.039 | 5,774 | +0 | 0.00% | 6,000 |
| 2023-03-16 | 2023-03-14 | 1.039 | 5,774 | +0 | 0.00% | 6,000 |
| 2023-03-15 | 2023-03-13 | 1.050 | 5,774 | +0 | 0.00% | 6,060 |
| 2023-03-14 | 2023-03-10 | 1.018 | 5,774 | +0 | 0.00% | 5,880 |
| 2023-03-13 | 2023-03-09 | 1.039 | 5,774 | +0 | 0.00% | 6,000 |
| 2023-03-10 | 2023-03-08 | 1.039 | 5,774 | +0 | 0.00% | 6,000 |
| 2023-03-09 | 2023-03-07 | 1.018 | 5,774 | +0 | 0.00% | 5,880 |
| 2023-03-08 | 2023-03-06 | 1.008 | 5,774 | +0 | 0.00% | 5,820 |
| 2023-03-07 | 2023-03-03 | 1.008 | 5,774 | +0 | 0.00% | 5,820 |
| 2023-03-06 | 2023-03-02 | 1.018 | 5,774 | +0 | 0.00% | 5,880 |
| 2023-03-03 | 2023-03-01 | 1.050 | 5,774 | +0 | 0.00% | 6,060 |
| 2023-03-02 | 2023-02-28 | 1.029 | 5,774 | +0 | 0.00% | 5,940 |
| 2023-03-01 | 2023-02-27 | 1.039 | 5,774 | +0 | 0.00% | 6,000 |
| 2023-02-28 | 2023-02-24 | 1.029 | 5,774 | +0 | 0.00% | 5,940 |
| 2023-02-27 | 2023-02-23 | 1.060 | 5,774 | +0 | 0.00% | 6,120 |
| 2023-02-24 | 2023-02-22 | 1.029 | 5,774 | +0 | 0.00% | 5,940 |
| 2023-02-23 | 2023-02-21 | 1.029 | 5,774 | +0 | 0.00% | 5,940 |
| 2023-02-22 | 2023-02-20 | 1.018 | 5,774 | +0 | 0.00% | 5,880 |
| 2023-02-21 | 2023-02-17 | 1.029 | 5,774 | +0 | 0.00% | 5,940 |
| 2023-02-20 | 2023-02-16 | 1.018 | 5,774 | +0 | 0.00% | 5,880 |
| 2023-02-17 | 2023-02-15 | 1.018 | 5,774 | +0 | 0.00% | 5,880 |
| 2023-02-16 | 2023-02-14 | 1.039 | 5,774 | +0 | 0.00% | 6,000 |
| 2023-02-15 | 2023-02-13 | 1.039 | 5,774 | +0 | 0.00% | 6,000 |
| 2023-02-14 | 2023-02-10 | 1.039 | 5,774 | +0 | 0.00% | 6,000 |
| 2023-02-13 | 2023-02-09 | 1.039 | 5,774 | +0 | 0.00% | 6,000 |
| 2023-02-10 | 2023-02-08 | 1.029 | 5,774 | +0 | 0.00% | 5,940 |
| 2023-02-09 | 2023-02-07 | 1.039 | 5,774 | +0 | 0.00% | 6,000 |
| 2023-02-08 | 2023-02-06 | 1.060 | 5,774 | +0 | 0.00% | 6,120 |
| 2023-02-07 | 2023-02-03 | 1.039 | 5,774 | +0 | 0.00% | 6,000 |
| 2023-02-06 | 2023-02-02 | 1.039 | 5,774 | +0 | 0.00% | 6,000 |
| 2023-02-03 | 2023-02-01 | 1.050 | 5,774 | +0 | 0.00% | 6,060 |
| 2023-02-02 | 2023-01-31 | 1.050 | 5,774 | +0 | 0.00% | 6,060 |
| 2023-02-01 | 2023-01-30 | 1.070 | 5,774 | +0 | 0.00% | 6,180 |
| 2023-01-31 | 2023-01-27 | 1.060 | 5,774 | +0 | 0.00% | 6,120 |
| 2023-01-30 | 2023-01-26 | 1.050 | 5,774 | +0 | 0.00% | 6,060 |
| 2023-01-27 | 2023-01-20 | 1.050 | 5,774 | +0 | 0.00% | 6,060 |
| 2023-01-26 | 2023-01-19 | 1.070 | 5,774 | +0 | 0.00% | 6,180 |
| 2023-01-20 | 2023-01-18 | 1.050 | 5,774 | +0 | 0.00% | 6,060 |
| 2023-01-19 | 2023-01-17 | 1.112 | 5,774 | +0 | 0.00% | 6,420 |
| 2023-01-18 | 2023-01-16 | 1.070 | 5,774 | +0 | 0.00% | 6,180 |
| 2023-01-17 | 2023-01-13 | 1.070 | 5,774 | +0 | 0.00% | 6,180 |
| 2023-01-16 | 2023-01-12 | 1.091 | 5,774 | +0 | 0.00% | 6,300 |
| 2023-01-13 | 2023-01-11 | 1.133 | 5,774 | +0 | 0.00% | 6,540 |
| 2023-01-12 | 2023-01-10 | 1.112 | 5,774 | +0 | 0.00% | 6,420 |
| 2023-01-11 | 2023-01-09 | 1.122 | 5,774 | +0 | 0.00% | 6,480 |
| 2023-01-10 | 2023-01-06 | 1.008 | 5,774 | +0 | 0.00% | 5,820 |
| 2023-01-09 | 2023-01-05 | 1.039 | 5,774 | +0 | 0.00% | 6,000 |
| 2023-01-06 | 2023-01-04 | 1.039 | 5,774 | +0 | 0.00% | 6,000 |
| 2023-01-05 | 2023-01-03 | 1.081 | 5,774 | +0 | 0.00% | 6,240 |
| 2023-01-04 | 2022-12-30 | 1.060 | 5,774 | +0 | 0.00% | 6,120 |
| 2023-01-03 | 2022-12-29 | 1.029 | 5,774 | +0 | 0.00% | 5,940 |
| 2022-12-30 | 2022-12-28 | 1.029 | 5,774 | +0 | 0.00% | 5,940 |
| 2022-12-29 | 2022-12-23 | 1.039 | 5,774 | +0 | 0.00% | 6,000 |
| 2022-12-28 | 2022-12-22 | 1.060 | 5,774 | +0 | 0.00% | 6,120 |
| 2022-12-23 | 2022-12-21 | 1.081 | 5,774 | +0 | 0.00% | 6,240 |
| 2022-12-22 | 2022-12-20 | 1.070 | 5,774 | +0 | 0.00% | 6,180 |
| 2022-12-21 | 2022-12-19 | 1.070 | 5,774 | +0 | 0.00% | 6,180 |
| 2022-12-20 | 2022-12-16 | 1.091 | 5,774 | +0 | 0.00% | 6,300 |
| 2022-12-19 | 2022-12-15 | 1.060 | 5,774 | +0 | 0.00% | 6,120 |
| 2022-12-16 | 2022-12-14 | 1.102 | 5,774 | +0 | 0.00% | 6,360 |
| 2022-12-15 | 2022-12-13 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2022-12-14 | 2022-12-12 | 1.174 | 5,774 | +0 | 0.00% | 6,780 |
| 2022-12-13 | 2022-12-09 | 1.185 | 5,774 | +0 | 0.00% | 6,840 |
| 2022-12-12 | 2022-12-08 | 1.237 | 5,774 | +0 | 0.00% | 7,140 |
| 2022-12-09 | 2022-12-07 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2022-12-08 | 2022-12-06 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2022-12-07 | 2022-12-05 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2022-12-06 | 2022-12-02 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2022-12-05 | 2022-12-01 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2022-12-02 | 2022-11-30 | 1.247 | 5,774 | +0 | 0.00% | 7,200 |
| 2022-12-01 | 2022-11-29 | 1.205 | 5,774 | +0 | 0.00% | 6,960 |
| 2022-11-30 | 2022-11-28 | 1.247 | 5,774 | +0 | 0.00% | 7,200 |
| 2022-11-29 | 2022-11-25 | 1.216 | 5,774 | +0 | 0.00% | 7,020 |
| 2022-11-28 | 2022-11-24 | 1.216 | 5,774 | +0 | 0.00% | 7,020 |
| 2022-11-25 | 2022-11-23 | 1.247 | 5,774 | +0 | 0.00% | 7,200 |
| 2022-11-24 | 2022-11-22 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2022-11-23 | 2022-11-21 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2022-11-22 | 2022-11-18 | 1.216 | 5,774 | +0 | 0.00% | 7,020 |
| 2022-11-21 | 2022-11-17 | 1.216 | 5,774 | +0 | 0.00% | 7,020 |
| 2022-11-18 | 2022-11-16 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2022-11-17 | 2022-11-15 | 1.247 | 5,774 | +0 | 0.00% | 7,200 |
| 2022-11-16 | 2022-11-14 | 1.216 | 5,774 | +0 | 0.00% | 7,020 |
| 2022-11-15 | 2022-11-11 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2022-11-14 | 2022-11-10 | 1.216 | 5,774 | +0 | 0.00% | 7,020 |
| 2022-11-11 | 2022-11-09 | 1.216 | 5,774 | +0 | 0.00% | 7,020 |
| 2022-11-10 | 2022-11-08 | 1.216 | 5,774 | +0 | 0.00% | 7,020 |
| 2022-11-09 | 2022-11-07 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2022-11-08 | 2022-11-04 | 1.205 | 5,774 | +0 | 0.00% | 6,960 |
| 2022-11-07 | 2022-11-03 | 1.216 | 5,774 | +0 | 0.00% | 7,020 |
| 2022-11-04 | 2022-11-02 | 1.216 | 5,774 | +0 | 0.00% | 7,020 |
| 2022-11-03 | 2022-11-01 | 1.257 | 5,774 | +0 | 0.00% | 7,260 |
| 2022-11-02 | 2022-10-31 | 1.247 | 5,774 | +0 | 0.00% | 7,200 |
| 2022-11-01 | 2022-10-28 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2022-10-31 | 2022-10-27 | 1.216 | 5,774 | +0 | 0.00% | 7,020 |
| 2022-10-28 | 2022-10-26 | 1.195 | 5,774 | +0 | 0.00% | 6,900 |
| 2022-10-27 | 2022-10-25 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2022-10-26 | 2022-10-24 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2022-10-25 | 2022-10-21 | 1.237 | 5,774 | +0 | 0.00% | 7,140 |
| 2022-10-24 | 2022-10-20 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2022-10-21 | 2022-10-19 | 1.257 | 5,774 | +0 | 0.00% | 7,260 |
| 2022-10-20 | 2022-10-18 | 1.257 | 5,774 | +0 | 0.00% | 7,260 |
| 2022-10-19 | 2022-10-17 | 1.278 | 5,774 | +0 | 0.00% | 7,380 |
| 2022-10-18 | 2022-10-14 | 1.278 | 5,774 | +0 | 0.00% | 7,380 |
| 2022-10-17 | 2022-10-13 | 1.278 | 5,774 | +0 | 0.00% | 7,380 |
| 2022-10-14 | 2022-10-12 | 1.278 | 5,774 | +0 | 0.00% | 7,380 |
| 2022-10-13 | 2022-10-11 | 1.278 | 5,774 | +0 | 0.00% | 7,380 |
| 2022-10-12 | 2022-10-10 | 1.320 | 5,774 | +0 | 0.00% | 7,620 |
| 2022-10-11 | 2022-10-07 | 1.392 | 5,774 | +0 | 0.00% | 8,040 |
| 2022-10-10 | 2022-10-06 | 1.424 | 5,774 | +0 | 0.00% | 8,220 |
| 2022-10-07 | 2022-10-05 | 1.455 | 5,774 | +0 | 0.00% | 8,400 |
| 2022-10-06 | 2022-10-03 | 1.424 | 5,774 | +0 | 0.00% | 8,220 |
| 2022-10-05 | 2022-09-30 | 1.465 | 5,774 | +0 | 0.00% | 8,460 |
| 2022-10-03 | 2022-09-29 | 1.455 | 5,774 | +0 | 0.00% | 8,400 |
| 2022-09-30 | 2022-09-28 | 1.413 | 5,774 | +0 | 0.00% | 8,160 |
| 2022-09-29 | 2022-09-27 | 1.413 | 5,774 | +0 | 0.00% | 8,160 |
| 2022-09-28 | 2022-09-26 | 1.392 | 5,774 | +0 | 0.00% | 8,040 |
| 2022-09-27 | 2022-09-23 | 1.413 | 5,774 | +0 | 0.00% | 8,160 |
| 2022-09-26 | 2022-09-22 | 1.413 | 5,774 | +0 | 0.00% | 8,160 |
| 2022-09-23 | 2022-09-21 | 1.413 | 5,774 | +0 | 0.00% | 8,160 |
| 2022-09-22 | 2022-09-20 | 1.424 | 5,774 | +0 | 0.00% | 8,220 |
| 2022-09-21 | 2022-09-19 | 1.455 | 5,774 | +0 | 0.00% | 8,400 |
| 2022-09-20 | 2022-09-16 | 1.434 | 5,774 | +0 | 0.00% | 8,280 |
| 2022-09-19 | 2022-09-15 | 1.434 | 5,774 | +0 | 0.00% | 8,280 |
| 2022-09-16 | 2022-09-14 | 1.434 | 5,774 | +0 | 0.00% | 8,280 |
| 2022-09-15 | 2022-09-13 | 1.455 | 5,774 | +0 | 0.00% | 8,400 |
| 2022-09-14 | 2022-09-09 | 1.434 | 5,774 | +0 | 0.00% | 8,280 |
| 2022-09-13 | 2022-09-08 | 1.434 | 5,774 | +0 | 0.00% | 8,280 |
| 2022-09-09 | 2022-09-07 | 1.455 | 5,774 | +0 | 0.00% | 8,400 |
| 2022-09-08 | 2022-09-06 | 1.496 | 5,774 | +0 | 0.00% | 8,640 |
| 2022-09-07 | 2022-09-05 | 1.476 | 5,774 | +0 | 0.00% | 8,520 |
| 2022-09-06 | 2022-09-02 | 1.476 | 5,774 | +0 | 0.00% | 8,520 |
| 2022-09-05 | 2022-09-01 | 1.403 | 5,774 | +0 | 0.00% | 8,100 |
| 2022-09-02 | 2022-08-31 | 1.413 | 5,774 | +0 | 0.00% | 8,160 |
| 2022-09-01 | 2022-08-30 | 1.455 | 5,774 | +0 | 0.00% | 8,400 |
| 2022-08-31 | 2022-08-29 | 1.455 | 5,774 | +0 | 0.00% | 8,400 |
| 2022-08-30 | 2022-08-26 | 1.465 | 5,774 | +0 | 0.00% | 8,460 |
| 2022-08-29 | 2022-08-25 | 1.413 | 5,774 | +0 | 0.00% | 8,160 |
| 2022-08-26 | 2022-08-24 | 1.424 | 5,774 | +0 | 0.00% | 8,220 |
| 2022-08-25 | 2022-08-23 | 1.424 | 5,774 | +0 | 0.00% | 8,220 |
| 2022-08-24 | 2022-08-22 | 1.455 | 5,774 | +0 | 0.00% | 8,400 |
| 2022-08-23 | 2022-08-19 | 1.434 | 5,774 | +0 | 0.00% | 8,280 |
| 2022-08-22 | 2022-08-18 | 1.413 | 5,774 | +0 | 0.00% | 8,160 |
| 2022-08-19 | 2022-08-17 | 1.434 | 5,774 | +0 | 0.00% | 8,280 |
| 2022-08-18 | 2022-08-16 | 1.392 | 5,774 | +0 | 0.00% | 8,040 |
| 2022-08-17 | 2022-08-15 | 1.382 | 5,774 | +0 | 0.00% | 7,980 |
| 2022-08-16 | 2022-08-12 | 1.424 | 5,774 | +0 | 0.00% | 8,220 |
| 2022-08-15 | 2022-08-11 | 1.392 | 5,774 | +0 | 0.00% | 8,040 |
| 2022-08-12 | 2022-08-10 | 1.528 | 5,774 | +0 | 0.00% | 8,821 |
| 2022-08-11 | 2022-08-09 | 1.507 | 5,774 | +40 | 0.00% | 8,700 |
| 2022-08-10 | 2022-08-08 | 1.538 | 5,734 | +0 | 0.00% | 8,819 |
| 2022-08-09 | 2022-08-05 | 1.559 | 5,734 | +0 | 0.00% | 8,939 |
| 2022-08-08 | 2022-08-04 | 1.643 | 5,734 | +0 | 0.00% | 9,419 |
| 2022-08-05 | 2022-08-03 | 1.685 | 5,734 | +0 | 0.00% | 9,659 |
| 2022-08-04 | 2022-08-02 | 1.653 | 5,734 | +0 | 0.00% | 9,479 |
| 2022-08-03 | 2022-08-01 | 1.685 | 5,734 | +0 | 0.00% | 9,659 |
| 2022-08-02 | 2022-07-29 | 1.737 | 5,734 | +0 | 0.00% | 9,959 |
| 2022-08-01 | 2022-07-28 | 1.810 | 5,734 | +0 | 0.00% | 10,379 |
| 2022-07-29 | 2022-07-27 | 1.800 | 5,734 | +0 | 0.00% | 10,319 |
| 2022-07-28 | 2022-07-26 | 1.747 | 5,734 | +0 | 0.00% | 10,019 |
| 2022-07-27 | 2022-07-25 | 1.779 | 5,734 | +0 | 0.00% | 10,199 |
| 2022-07-26 | 2022-07-22 | 1.789 | 5,734 | +0 | 0.00% | 10,259 |
| 2022-07-25 | 2022-07-21 | 1.758 | 5,734 | +0 | 0.00% | 10,079 |
| 2022-07-22 | 2022-07-20 | 1.747 | 5,734 | +0 | 0.00% | 10,019 |
| 2022-07-21 | 2022-07-19 | 1.706 | 5,734 | +0 | 0.00% | 9,779 |
| 2022-07-20 | 2022-07-18 | 1.758 | 5,734 | +0 | 0.00% | 10,079 |
| 2022-07-19 | 2022-07-15 | 1.706 | 5,734 | +0 | 0.00% | 9,779 |
| 2022-07-18 | 2022-07-14 | 1.674 | 5,734 | +0 | 0.00% | 9,599 |
| 2022-07-15 | 2022-07-13 | 1.674 | 5,734 | +0 | 0.00% | 9,599 |
| 2022-07-14 | 2022-07-12 | 1.747 | 5,734 | +0 | 0.00% | 10,019 |
| 2022-07-13 | 2022-07-11 | 1.706 | 5,734 | +0 | 0.00% | 9,779 |
| 2022-07-12 | 2022-07-08 | 1.726 | 5,734 | +0 | 0.00% | 9,899 |
| 2022-07-11 | 2022-07-07 | 1.779 | 5,734 | +0 | 0.00% | 10,199 |
| 2022-07-08 | 2022-07-06 | 1.779 | 5,734 | +0 | 0.00% | 10,199 |
| 2022-07-07 | 2022-07-05 | 1.779 | 5,734 | +0 | 0.00% | 10,199 |
| 2022-07-06 | 2022-07-04 | 1.862 | 5,734 | +0 | 0.00% | 10,679 |
| 2022-07-05 | 2022-06-30 | 1.873 | 5,734 | +0 | 0.00% | 10,739 |
| 2022-07-04 | 2022-06-29 | 1.904 | 5,734 | +0 | 0.00% | 10,919 |
| 2022-06-30 | 2022-06-28 | 1.967 | 5,734 | +0 | 0.00% | 11,279 |
| 2022-06-29 | 2022-06-27 | 1.988 | 5,734 | +0 | 0.00% | 11,399 |
| 2022-06-28 | 2022-06-24 | 2.082 | 5,734 | +0 | 0.00% | 11,939 |
| 2022-06-27 | 2022-06-23 | 2.051 | 5,734 | +0 | 0.00% | 11,759 |
| 2022-06-24 | 2022-06-22 | 2.019 | 5,734 | +0 | 0.00% | 11,579 |
| 2022-06-23 | 2022-06-21 | 2.061 | 5,734 | +0 | 0.00% | 11,819 |
| 2022-06-22 | 2022-06-20 | 2.030 | 5,734 | +0 | 0.00% | 11,639 |
| 2022-06-21 | 2022-06-17 | 2.093 | 5,734 | +0 | 0.00% | 11,999 |
| 2022-06-20 | 2022-06-16 | 2.051 | 5,734 | +0 | 0.00% | 11,759 |
| 2022-06-17 | 2022-06-15 | 2.082 | 5,734 | +0 | 0.00% | 11,939 |
| 2022-06-16 | 2022-06-14 | 2.197 | 5,734 | +0 | 0.00% | 12,599 |
| 2022-06-15 | 2022-06-13 | 2.229 | 5,734 | +0 | 0.00% | 12,779 |
| 2022-06-14 | 2022-06-10 | 2.281 | 5,734 | +0 | 0.00% | 13,079 |
| 2022-06-13 | 2022-06-09 | 2.333 | 5,734 | +0 | 0.00% | 13,379 |
| 2022-06-10 | 2022-06-08 | 2.407 | 5,734 | +0 | 0.00% | 13,799 |
| 2022-06-09 | 2022-06-07 | 2.375 | 5,734 | +0 | 0.00% | 13,619 |
| 2022-06-08 | 2022-06-06 | 2.375 | 5,734 | +0 | 0.00% | 13,619 |
| 2022-06-07 | 2022-06-02 | 2.354 | 5,734 | +0 | 0.00% | 13,499 |
| 2022-06-06 | 2022-06-01 | 2.396 | 5,734 | +0 | 0.00% | 13,739 |
| 2022-06-02 | 2022-05-31 | 2.448 | 5,734 | +0 | 0.00% | 14,039 |
| 2022-06-01 | 2022-05-30 | 2.511 | 5,734 | +0 | 0.00% | 14,399 |
| 2022-05-31 | 2022-05-27 | 2.501 | 5,734 | +0 | 0.00% | 14,339 |
| 2022-05-30 | 2022-05-26 | 2.522 | 5,734 | +0 | 0.00% | 14,459 |
| 2022-05-27 | 2022-05-25 | 2.490 | 5,734 | +0 | 0.00% | 14,279 |
| 2022-05-26 | 2022-05-24 | 2.469 | 5,734 | +0 | 0.00% | 14,159 |
| 2022-05-25 | 2022-05-23 | 2.574 | 5,734 | +0 | 0.00% | 14,759 |
| 2022-05-24 | 2022-05-20 | 2.511 | 5,734 | +0 | 0.00% | 14,399 |
| 2022-05-23 | 2022-05-19 | 2.480 | 5,734 | +0 | 0.00% | 14,219 |
| 2022-05-20 | 2022-05-18 | 2.511 | 5,734 | +0 | 0.00% | 14,399 |
| 2022-05-19 | 2022-05-17 | 2.574 | 5,734 | +0 | 0.00% | 14,759 |
| 2022-05-18 | 2022-05-16 | 2.543 | 5,734 | +0 | 0.00% | 14,579 |
| 2022-05-17 | 2022-05-13 | 2.616 | 5,734 | +0 | 0.00% | 14,999 |
| 2022-05-16 | 2022-05-12 | 2.595 | 5,734 | +0 | 0.00% | 14,879 |
| 2022-05-13 | 2022-05-11 | 2.731 | 5,734 | +0 | 0.00% | 15,659 |
| 2022-05-12 | 2022-05-10 | 2.731 | 5,734 | +0 | 0.00% | 15,659 |
| 2022-05-11 | 2022-05-06 | 2.731 | 5,734 | +0 | 0.00% | 15,659 |
| 2022-05-10 | 2022-05-05 | 2.752 | 5,734 | +0 | 0.00% | 15,779 |
| 2022-05-06 | 2022-05-04 | 2.731 | 5,734 | +0 | 0.00% | 15,659 |
| 2022-05-05 | 2022-05-03 | 2.752 | 5,734 | +0 | 0.00% | 15,779 |
| 2022-05-04 | 2022-04-29 | 2.773 | 5,734 | +0 | 0.00% | 15,899 |
| 2022-05-03 | 2022-04-28 | 2.731 | 5,734 | +0 | 0.00% | 15,659 |
| 2022-04-29 | 2022-04-27 | 2.710 | 5,734 | +0 | 0.00% | 15,539 |
| 2022-04-28 | 2022-04-26 | 2.720 | 5,734 | +0 | 0.00% | 15,599 |
| 2022-04-27 | 2022-04-25 | 2.689 | 5,734 | +0 | 0.00% | 15,419 |
| 2022-04-26 | 2022-04-22 | 2.647 | 5,734 | +0 | 0.00% | 15,179 |
| 2022-04-25 | 2022-04-21 | 2.731 | 5,734 | +0 | 0.00% | 15,659 |
| 2022-04-22 | 2022-04-20 | 2.700 | 5,734 | +0 | 0.00% | 15,479 |
| 2022-04-21 | 2022-04-19 | 2.741 | 5,734 | +0 | 0.00% | 15,719 |
| 2022-04-20 | 2022-04-14 | 2.741 | 5,734 | +0 | 0.00% | 15,719 |
| 2022-04-19 | 2022-04-13 | 2.773 | 5,734 | +0 | 0.00% | 15,899 |
| 2022-04-14 | 2022-04-12 | 2.679 | 5,734 | +0 | 0.00% | 15,359 |
| 2022-04-13 | 2022-04-11 | 2.710 | 5,734 | +0 | 0.00% | 15,539 |
| 2022-04-12 | 2022-04-08 | 2.794 | 5,734 | +0 | 0.00% | 16,019 |
| 2022-04-11 | 2022-04-07 | 2.877 | 5,734 | +0 | 0.00% | 16,499 |
| 2022-04-08 | 2022-04-06 | 2.903 | 5,734 | +0 | 0.00% | 16,645 |
| 2022-04-07 | 2022-04-04 | 2.914 | 5,734 | +71 | 0.00% | 16,706 |
| 2022-04-06 | 2022-04-01 | 2.850 | 5,663 | +0 | 0.00% | 16,139 |
| 2022-04-04 | 2022-03-31 | 2.882 | 5,663 | +0 | 0.00% | 16,319 |
| 2022-04-01 | 2022-03-30 | 2.914 | 5,663 | +0 | 0.00% | 16,499 |
| 2022-03-31 | 2022-03-29 | 2.839 | 5,663 | +0 | 0.00% | 16,079 |
| 2022-03-30 | 2022-03-28 | 2.829 | 5,663 | +0 | 0.00% | 16,019 |
| 2022-03-29 | 2022-03-25 | 2.808 | 5,663 | +0 | 0.00% | 15,899 |
| 2022-03-28 | 2022-03-24 | 2.892 | 5,663 | +0 | 0.00% | 16,379 |
| 2022-03-25 | 2022-03-23 | 2.945 | 5,663 | +0 | 0.00% | 16,679 |
| 2022-03-24 | 2022-03-22 | 2.945 | 5,663 | +0 | 0.00% | 16,679 |
| 2022-03-23 | 2022-03-21 | 2.914 | 5,663 | +0 | 0.00% | 16,499 |
| 2022-03-22 | 2022-03-18 | 2.914 | 5,663 | +0 | 0.00% | 16,499 |
| 2022-03-21 | 2022-03-17 | 2.818 | 5,663 | +0 | 0.00% | 15,959 |
| 2022-03-18 | 2022-03-16 | 2.723 | 5,663 | +0 | 0.00% | 15,419 |
| 2022-03-17 | 2022-03-15 | 2.702 | 5,663 | +0 | 0.00% | 15,299 |
| 2022-03-16 | 2022-03-14 | 2.861 | 5,663 | +0 | 0.00% | 16,199 |
| 2022-03-15 | 2022-03-11 | 2.871 | 5,663 | +0 | 0.00% | 16,259 |
| 2022-03-14 | 2022-03-10 | 2.977 | 5,663 | +0 | 0.00% | 16,859 |
| 2022-03-11 | 2022-03-09 | 2.914 | 5,663 | +0 | 0.00% | 16,499 |
| 2022-03-10 | 2022-03-08 | 3.041 | 5,663 | +0 | 0.00% | 17,219 |
| 2022-03-09 | 2022-03-07 | 2.956 | 5,663 | +0 | 0.00% | 16,739 |
| 2022-03-08 | 2022-03-04 | 2.967 | 5,663 | +0 | 0.00% | 16,799 |
| 2022-03-07 | 2022-03-03 | 3.019 | 5,663 | +0 | 0.00% | 17,099 |
| 2022-03-04 | 2022-03-02 | 2.956 | 5,663 | +0 | 0.00% | 16,739 |
| 2022-03-03 | 2022-03-01 | 2.892 | 5,663 | +0 | 0.00% | 16,379 |
| 2022-03-02 | 2022-02-28 | 2.829 | 5,663 | +0 | 0.00% | 16,019 |
| 2022-03-01 | 2022-02-25 | 2.892 | 5,663 | +0 | 0.00% | 16,379 |
| 2022-02-28 | 2022-02-24 | 2.797 | 5,663 | +0 | 0.00% | 15,839 |
| 2022-02-25 | 2022-02-23 | 2.818 | 5,663 | +0 | 0.00% | 15,959 |
| 2022-02-24 | 2022-02-22 | 2.850 | 5,663 | +0 | 0.00% | 16,139 |
| 2022-02-23 | 2022-02-21 | 2.945 | 5,663 | +0 | 0.00% | 16,679 |
| 2022-02-22 | 2022-02-18 | 2.977 | 5,663 | +0 | 0.00% | 16,859 |
| 2022-02-21 | 2022-02-17 | 3.041 | 5,663 | +0 | 0.00% | 17,219 |
| 2022-02-18 | 2022-02-16 | 3.051 | 5,663 | +0 | 0.00% | 17,279 |
| 2022-02-17 | 2022-02-15 | 3.125 | 5,663 | +0 | 0.00% | 17,699 |
| 2022-02-16 | 2022-02-14 | 3.136 | 5,663 | +0 | 0.00% | 17,759 |
| 2022-02-15 | 2022-02-11 | 3.147 | 5,663 | +0 | 0.00% | 17,819 |
| 2022-02-14 | 2022-02-10 | 3.168 | 5,663 | +0 | 0.00% | 17,939 |
| 2022-02-11 | 2022-02-09 | 3.094 | 5,663 | +0 | 0.00% | 17,519 |
| 2022-02-10 | 2022-02-08 | 3.157 | 5,663 | +0 | 0.00% | 17,879 |
| 2022-02-09 | 2022-02-07 | 3.147 | 5,663 | +0 | 0.00% | 17,819 |
| 2022-02-08 | 2022-02-04 | 3.051 | 5,663 | +0 | 0.00% | 17,279 |
| 2022-02-07 | 2022-01-31 | 2.988 | 5,663 | +0 | 0.00% | 16,919 |
| 2022-02-04 | 2022-01-27 | 2.935 | 5,663 | +0 | 0.00% | 16,619 |
| 2022-01-28 | 2022-01-26 | 2.998 | 5,663 | +0 | 0.00% | 16,979 |
| 2022-01-27 | 2022-01-25 | 3.030 | 5,663 | +0 | 0.00% | 17,159 |
| 2022-01-26 | 2022-01-24 | 3.136 | 5,663 | +0 | 0.00% | 17,759 |
| 2022-01-25 | 2022-01-21 | 3.168 | 5,663 | +0 | 0.00% | 17,939 |
| 2022-01-24 | 2022-01-20 | 3.189 | 5,663 | +0 | 0.00% | 18,059 |
| 2022-01-21 | 2022-01-19 | 3.178 | 5,663 | +0 | 0.00% | 17,999 |
| 2022-01-20 | 2022-01-18 | 3.168 | 5,663 | +0 | 0.00% | 17,939 |
| 2022-01-19 | 2022-01-17 | 3.168 | 5,663 | +0 | 0.00% | 17,939 |
| 2022-01-18 | 2022-01-14 | 3.168 | 5,663 | +0 | 0.00% | 17,939 |
| 2022-01-17 | 2022-01-13 | 3.157 | 5,663 | +0 | 0.00% | 17,879 |
| 2022-01-14 | 2022-01-12 | 3.231 | 5,663 | +0 | 0.00% | 18,299 |
| 2022-01-13 | 2022-01-11 | 3.157 | 5,663 | +0 | 0.00% | 17,879 |
| 2022-01-12 | 2022-01-10 | 3.019 | 5,663 | +0 | 0.00% | 17,099 |
| 2022-01-11 | 2022-01-07 | 2.956 | 5,663 | +0 | 0.00% | 16,739 |
| 2022-01-10 | 2022-01-06 | 2.829 | 5,663 | +0 | 0.00% | 16,019 |
| 2022-01-07 | 2022-01-05 | 2.850 | 5,663 | +0 | 0.00% | 16,139 |
| 2022-01-06 | 2022-01-04 | 2.924 | 5,663 | +0 | 0.00% | 16,559 |
| 2022-01-05 | 2022-01-03 | 2.903 | 5,663 | +0 | 0.00% | 16,439 |
| 2022-01-04 | 2021-12-31 | 2.977 | 5,663 | +0 | 0.00% | 16,859 |
| 2022-01-03 | 2021-12-29 | 3.041 | 5,663 | +0 | 0.00% | 17,219 |
| 2021-12-30 | 2021-12-28 | 3.019 | 5,663 | +0 | 0.00% | 17,099 |
| 2021-12-29 | 2021-12-24 | 2.977 | 5,663 | +0 | 0.00% | 16,859 |
| 2021-12-28 | 2021-12-22 | 3.019 | 5,663 | +0 | 0.00% | 17,099 |
| 2021-12-23 | 2021-12-21 | 3.019 | 5,663 | +0 | 0.00% | 17,099 |
| 2021-12-22 | 2021-12-20 | 2.967 | 5,663 | +0 | 0.00% | 16,799 |
| 2021-12-21 | 2021-12-17 | 3.009 | 5,663 | +0 | 0.00% | 17,039 |
| 2021-12-20 | 2021-12-16 | 2.945 | 5,663 | +0 | 0.00% | 16,679 |
| 2021-12-17 | 2021-12-15 | 2.988 | 5,663 | +0 | 0.00% | 16,919 |
| 2021-12-16 | 2021-12-14 | 3.041 | 5,663 | +0 | 0.00% | 17,219 |
| 2021-12-15 | 2021-12-13 | 3.041 | 5,663 | +0 | 0.00% | 17,219 |
| 2021-12-14 | 2021-12-10 | 3.072 | 5,663 | +0 | 0.00% | 17,399 |
| 2021-12-13 | 2021-12-09 | 3.157 | 5,663 | +0 | 0.00% | 17,879 |
| 2021-12-10 | 2021-12-08 | 3.136 | 5,663 | +0 | 0.00% | 17,759 |
| 2021-12-09 | 2021-12-07 | 3.125 | 5,663 | +0 | 0.00% | 17,699 |
| 2021-12-08 | 2021-12-06 | 3.157 | 5,663 | +0 | 0.00% | 17,879 |
| 2021-12-07 | 2021-12-03 | 3.168 | 5,663 | +0 | 0.00% | 17,939 |
| 2021-12-06 | 2021-12-02 | 3.221 | 5,663 | +0 | 0.00% | 18,239 |
| 2021-12-03 | 2021-12-01 | 3.253 | 5,663 | +0 | 0.00% | 18,419 |
| 2021-12-02 | 2021-11-30 | 3.221 | 5,663 | +0 | 0.00% | 18,239 |
| 2021-12-01 | 2021-11-29 | 3.337 | 5,663 | +0 | 0.00% | 18,899 |
| 2021-11-30 | 2021-11-26 | 3.433 | 5,663 | +0 | 0.00% | 19,439 |
| 2021-11-29 | 2021-11-25 | 3.475 | 5,663 | +0 | 0.00% | 19,679 |
| 2021-11-26 | 2021-11-24 | 3.401 | 5,663 | +0 | 0.00% | 19,259 |
| 2021-11-25 | 2021-11-23 | 3.253 | 5,663 | +0 | 0.00% | 18,419 |
| 2021-11-24 | 2021-11-22 | 3.284 | 5,663 | +0 | 0.00% | 18,599 |
| 2021-11-23 | 2021-11-19 | 3.390 | 5,663 | +0 | 0.00% | 19,199 |
| 2021-11-22 | 2021-11-18 | 3.359 | 5,663 | +0 | 0.00% | 19,019 |
| 2021-11-19 | 2021-11-17 | 3.263 | 5,663 | +0 | 0.00% | 18,479 |
| 2021-11-18 | 2021-11-16 | 3.348 | 5,663 | +0 | 0.00% | 18,959 |
| 2021-11-17 | 2021-11-15 | 3.422 | 5,663 | +0 | 0.00% | 19,379 |
| 2021-11-16 | 2021-11-12 | 3.602 | 5,663 | +0 | 0.00% | 20,399 |
| 2021-11-15 | 2021-11-11 | 3.464 | 5,663 | +0 | 0.00% | 19,619 |
| 2021-11-12 | 2021-11-10 | 3.433 | 5,663 | +0 | 0.00% | 19,439 |
| 2021-11-11 | 2021-11-09 | 3.369 | 5,663 | +0 | 0.00% | 19,079 |
| 2021-11-10 | 2021-11-08 | 3.496 | 5,663 | +0 | 0.00% | 19,799 |
| 2021-11-09 | 2021-11-05 | 3.464 | 5,663 | +0 | 0.00% | 19,619 |
| 2021-11-08 | 2021-11-04 | 3.496 | 5,663 | +0 | 0.00% | 19,799 |
| 2021-11-05 | 2021-11-03 | 3.539 | 5,663 | +0 | 0.00% | 20,039 |
| 2021-11-04 | 2021-11-02 | 3.401 | 5,663 | +0 | 0.00% | 19,259 |
| 2021-11-03 | 2021-11-01 | 3.422 | 5,663 | +0 | 0.00% | 19,379 |
| 2021-11-02 | 2021-10-29 | 3.390 | 5,663 | +0 | 0.00% | 19,199 |
| 2021-11-01 | 2021-10-28 | 3.327 | 5,663 | +0 | 0.00% | 18,839 |
| 2021-10-29 | 2021-10-27 | 3.316 | 5,663 | +0 | 0.00% | 18,779 |
| 2021-10-28 | 2021-10-26 | 3.475 | 5,663 | +0 | 0.00% | 19,679 |
| 2021-10-27 | 2021-10-25 | 3.517 | 5,663 | +0 | 0.00% | 19,919 |
| 2021-10-26 | 2021-10-22 | 3.507 | 5,663 | +0 | 0.00% | 19,859 |
| 2021-10-25 | 2021-10-21 | 3.369 | 5,663 | +0 | 0.00% | 19,079 |
| 2021-10-22 | 2021-10-20 | 3.083 | 5,663 | +0 | 0.00% | 17,459 |
| 2021-10-21 | 2021-10-19 | 3.147 | 5,663 | +0 | 0.00% | 17,819 |
| 2021-10-20 | 2021-10-18 | 3.157 | 5,663 | +0 | 0.00% | 17,879 |
| 2021-10-19 | 2021-10-15 | 3.072 | 5,663 | +0 | 0.00% | 17,399 |
| 2021-10-18 | 2021-10-12 | 3.009 | 5,663 | +0 | 0.00% | 17,039 |
| 2021-10-15 | 2021-10-11 | 3.051 | 5,663 | +0 | 0.00% | 17,279 |
| 2021-10-12 | 2021-10-08 | 2.945 | 5,663 | +0 | 0.00% | 16,679 |
| 2021-10-11 | 2021-10-07 | 2.977 | 5,663 | +0 | 0.00% | 16,859 |
| 2021-10-08 | 2021-10-06 | 2.977 | 5,663 | +0 | 0.00% | 16,859 |
| 2021-10-07 | 2021-10-05 | 3.009 | 5,663 | +0 | 0.00% | 17,039 |
| 2021-10-06 | 2021-10-04 | 3.210 | 5,663 | +0 | 0.00% | 18,179 |
| 2021-10-05 | 2021-09-30 | 3.231 | 5,663 | +0 | 0.00% | 18,299 |
| 2021-10-04 | 2021-09-29 | 3.157 | 5,663 | +0 | 0.00% | 17,879 |
| 2021-09-30 | 2021-09-28 | 3.168 | 5,663 | +0 | 0.00% | 17,939 |
| 2021-09-29 | 2021-09-27 | 3.231 | 5,663 | +0 | 0.00% | 18,299 |
| 2021-09-28 | 2021-09-24 | 3.348 | 5,663 | +0 | 0.00% | 18,959 |
| 2021-09-27 | 2021-09-23 | 3.560 | 5,663 | +0 | 0.00% | 20,159 |
| 2021-09-24 | 2021-09-21 | 3.570 | 5,663 | +0 | 0.00% | 20,219 |
| 2021-09-23 | 2021-09-20 | 3.602 | 5,663 | +0 | 0.00% | 20,399 |
| 2021-09-21 | 2021-09-17 | 3.602 | 5,663 | +0 | 0.00% | 20,399 |
| 2021-09-20 | 2021-09-16 | 3.687 | 5,663 | +0 | 0.00% | 20,879 |
| 2021-09-17 | 2021-09-15 | 3.782 | 5,663 | +0 | 0.00% | 21,419 |
| 2021-09-16 | 2021-09-14 | 3.899 | 5,663 | +0 | 0.00% | 22,079 |
| 2021-09-15 | 2021-09-13 | 4.026 | 5,663 | +0 | 0.00% | 22,799 |
| 2021-09-14 | 2021-09-10 | 4.280 | 5,663 | +0 | 0.00% | 24,239 |
| 2021-09-13 | 2021-09-09 | 4.185 | 5,663 | +0 | 0.00% | 23,699 |
| 2021-09-10 | 2021-09-08 | 3.931 | 5,663 | +0 | 0.00% | 22,259 |
| 2021-09-09 | 2021-09-07 | 4.026 | 5,663 | +0 | 0.00% | 22,799 |
| 2021-09-08 | 2021-09-06 | 3.888 | 5,663 | +0 | 0.00% | 22,019 |
| 2021-09-07 | 2021-09-03 | 3.751 | 5,663 | +0 | 0.00% | 21,239 |
| 2021-09-06 | 2021-09-02 | 3.909 | 5,663 | +0 | 0.00% | 22,139 |
| 2021-09-03 | 2021-09-01 | 3.793 | 5,663 | +0 | 0.00% | 21,479 |
| 2021-09-02 | 2021-08-31 | 3.602 | 5,663 | +0 | 0.00% | 20,399 |
| 2021-09-01 | 2021-08-30 | 3.464 | 5,663 | +0 | 0.00% | 19,619 |
| 2021-08-31 | 2021-08-27 | 3.454 | 5,663 | +0 | 0.00% | 19,559 |
| 2021-08-30 | 2021-08-26 | 3.390 | 5,663 | +0 | 0.00% | 19,199 |
| 2021-08-27 | 2021-08-25 | 3.464 | 5,663 | +0 | 0.00% | 19,619 |
| 2021-08-26 | 2021-08-24 | 3.337 | 5,663 | +0 | 0.00% | 18,899 |
| 2021-08-25 | 2021-08-23 | 3.189 | 5,663 | +0 | 0.00% | 18,059 |
| 2021-08-24 | 2021-08-20 | 3.147 | 5,663 | +0 | 0.00% | 17,819 |
| 2021-08-23 | 2021-08-19 | 3.221 | 5,663 | +0 | 0.00% | 18,239 |
| 2021-08-20 | 2021-08-18 | 3.390 | 5,663 | +0 | 0.00% | 19,199 |
| 2021-08-19 | 2021-08-17 | 3.284 | 5,663 | +0 | 0.00% | 18,599 |
| 2021-08-18 | 2021-08-16 | 3.676 | 5,663 | +0 | 0.00% | 20,819 |
| 2021-08-17 | 2021-08-13 | 3.570 | 5,663 | +0 | 0.00% | 20,219 |
| 2021-08-16 | 2021-08-12 | 3.896 | 5,663 | +0 | 0.00% | 22,061 |
| 2021-08-13 | 2021-08-11 | 3.961 | 5,663 | +134 | 0.00% | 22,430 |
| 2021-08-12 | 2021-08-10 | 3.885 | 5,529 | +0 | 0.00% | 21,479 |
| 2021-08-11 | 2021-08-09 | 3.841 | 5,529 | +0 | 0.00% | 21,239 |
| 2021-08-10 | 2021-08-06 | 3.993 | 5,529 | +0 | 0.00% | 22,079 |
| 2021-08-09 | 2021-08-05 | 4.124 | 5,529 | +0 | 0.00% | 22,799 |
| 2021-08-06 | 2021-08-04 | 4.547 | 5,529 | +0 | 0.00% | 25,139 |
| 2021-08-05 | 2021-08-03 | 4.514 | 5,529 | +0 | 0.00% | 24,959 |
| 2021-08-04 | 2021-08-02 | 4.482 | 5,529 | +0 | 0.00% | 24,779 |
| 2021-08-03 | 2021-07-30 | 4.243 | 5,529 | +0 | 0.00% | 23,459 |
| 2021-08-02 | 2021-07-29 | 4.438 | 5,529 | +0 | 0.00% | 24,539 |
| 2021-07-30 | 2021-07-28 | 4.178 | 5,529 | +0 | 0.00% | 23,099 |
| 2021-07-29 | 2021-07-27 | 4.015 | 5,529 | +0 | 0.00% | 22,199 |
| 2021-07-28 | 2021-07-26 | 4.069 | 5,529 | -36,861 | 0.00% | 22,499 |
| 2021-07-26 | 2021-07-22 | 4.265 | 42,390 | -36,861 | 0.01% | 180,780 |
| 2021-07-23 | 2021-07-21 | 4.221 | 79,251 | -11,980 | 0.01% | 334,540 |
| 2021-07-13 | 2021-07-09 | 3.885 | 91,231 | +18,431 | 0.01% | 354,421 |
| 2021-07-09 | 2021-07-07 | 3.755 | 72,800 | -15,666 | 0.01% | 273,339 |
| 2021-07-08 | 2021-07-06 | 3.766 | 88,466 | +82,937 | 0.01% | 333,119 |
| 2021-03-25 | 2021-03-23 | 2.749 | 5,529 | +117 | 0.00% | 15,202 |
| 2020-08-14 | 2020-08-12 | 2.213 | 5,412 | +206 | 0.00% | 11,975 |
| 2020-07-17 | 2020-07-15 | 2.224 | 5,206 | -18,222 | 0.00% | 11,579 |
| 2020-04-23 | 2020-04-21 | 1.302 | 23,428 | +616 | 0.00% | 30,502 |
| 2019-08-15 | 2019-08-13 | 2.056 | 22,812 | +1,013 | 0.00% | 46,902 |
| 2019-04-04 | 2019-04-02 | 2.810 | 21,799 | +469 | 0.00% | 61,258 |
| 2019-01-11 | 2019-01-09 | 2.430 | 21,330 | -158,001 | 0.00% | 51,840 |
| 2019-01-07 | 2019-01-03 | 2.456 | 179,331 | -31,600 | 0.03% | 440,380 |
| 2019-01-04 | 2019-01-02 | 2.443 | 210,931 | -110,601 | 0.04% | 515,310 |
| 2019-01-03 | 2018-12-31 | 2.468 | 321,532 | -15,800 | 0.06% | 793,651 |
| 2018-11-06 | 2018-11-02 | 2.835 | 337,332 | +79,001 | 0.06% | 956,481 |
| 2018-09-26 | 2018-09-21 | 3.127 | 258,331 | +79,000 | 0.05% | 807,689 |
| 2018-09-04 | 2018-08-31 | 3.203 | 179,331 | -4,740 | 0.03% | 574,310 |
| 2018-08-14 | 2018-08-10 | 3.704 | 184,071 | +8,586 | 0.03% | 681,875 |
| 2018-08-07 | 2018-08-03 | 3.545 | 175,485 | +22,594 | 0.03% | 622,109 |
| 2018-08-06 | 2018-08-02 | 3.651 | 152,891 | +52,721 | 0.03% | 558,252 |
| 2018-08-03 | 2018-08-01 | 3.917 | 100,170 | +79,835 | 0.02% | 392,351 |
| 2018-06-07 | 2018-06-05 | 4.382 | 20,335 | -37,658 | 0.00% | 89,099 |
| 2018-06-05 | 2018-06-01 | 4.275 | 57,993 | -7,532 | 0.01% | 247,940 |
| 2018-06-04 | 2018-05-31 | 4.050 | 65,525 | +45,190 | 0.01% | 265,352 |
| 2018-05-16 | 2018-05-14 | 3.797 | 20,335 | -3,013 | 0.00% | 77,219 |
| 2018-05-15 | 2018-05-11 | 3.758 | 23,348 | +3,013 | 0.00% | 87,731 |
| 2018-04-03 | 2018-03-28 | 3.025 | 20,335 | +789 | 0.00% | 61,517 |
| 2017-08-14 | 2017-08-10 | 3.096 | 19,546 | +533 | 0.00% | 60,510 |
| 2017-05-08 | 2017-05-04 | 3.508 | 19,013 | -30,984 | 0.00% | 66,690 |
| 2017-04-25 | 2017-04-21 | 3.394 | 49,997 | -46,476 | 0.01% | 169,691 |
| 2017-04-06 | 2017-04-03 | 3.268 | 96,473 | +30,984 | 0.02% | 315,257 |
| 2017-04-05 | 2017-03-31 | 3.210 | 65,489 | +1,456 | 0.01% | 210,202 |
| 2017-02-16 | 2017-02-14 | 3.428 | 64,033 | -17,902 | 0.01% | 219,478 |
| 2017-02-02 | 2017-01-27 | 2.992 | 81,935 | +17,902 | 0.02% | 245,139 |
| 2016-08-15 | 2016-08-11 | 3.864 | 64,033 | +1,694 | 0.01% | 247,415 |
| 2016-07-06 | 2016-07-04 | 4.147 | 62,339 | -60,328 | 0.01% | 258,539 |
| 2016-06-27 | 2016-06-23 | 3.580 | 122,667 | +20,779 | 0.03% | 439,199 |
| 2016-06-07 | 2016-06-03 | 4.207 | 101,888 | +39,549 | 0.02% | 428,641 |
| 2016-05-20 | 2016-05-18 | 4.505 | 62,339 | -1,341 | 0.01% | 280,859 |
| 2016-05-09 | 2016-05-05 | 4.431 | 63,680 | +1,341 | 0.01% | 282,151 |
| 2016-04-07 | 2016-04-05 | 5.747 | 62,339 | +1,492 | 0.01% | 358,254 |
| 2016-03-10 | 2016-03-08 | 6.389 | 60,847 | -6,543 | 0.01% | 388,740 |
| 2016-03-04 | 2016-03-02 | 6.160 | 67,390 | +6,543 | 0.01% | 415,092 |
| 2016-02-02 | 2016-01-29 | 5.884 | 60,847 | -32,059 | 0.01% | 358,050 |
| 2016-01-29 | 2016-01-27 | 5.930 | 92,906 | +60,847 | 0.02% | 550,959 |
| 2016-01-28 | 2016-01-26 | 6.007 | 32,059 | +9,814 | 0.01% | 192,569 |
| 2016-01-20 | 2016-01-18 | 6.114 | 22,245 | -98,795 | 0.00% | 135,999 |
| 2016-01-19 | 2016-01-15 | 6.007 | 121,040 | +32,714 | 0.03% | 727,051 |
| 2016-01-14 | 2016-01-12 | 6.037 | 88,326 | +46,453 | 0.02% | 533,248 |
| 2016-01-13 | 2016-01-11 | 6.144 | 41,873 | +17,665 | 0.01% | 257,279 |
| 2016-01-11 | 2016-01-07 | 6.053 | 24,208 | -31,405 | 0.01% | 146,520 |
| 2016-01-07 | 2016-01-05 | 6.374 | 55,613 | +28,788 | 0.01% | 354,451 |
| 2016-01-05 | 2015-12-31 | 6.374 | 26,825 | +9,160 | 0.01% | 170,970 |
| 2016-01-04 | 2015-12-29 | 6.282 | 17,665 | -38,602 | 0.00% | 110,968 |
| 2015-12-29 | 2015-12-24 | 6.465 | 56,267 | -32,714 | 0.01% | 363,779 |
| 2015-12-28 | 2015-12-22 | 6.603 | 88,981 | +71,316 | 0.02% | 587,523 |
| 2015-12-22 | 2015-12-18 | 6.801 | 17,665 | -69,353 | 0.00% | 120,148 |
| 2015-12-18 | 2015-12-16 | 6.358 | 87,018 | +69,353 | 0.02% | 553,281 |
| 2015-12-16 | 2015-12-14 | 6.312 | 17,665 | -75,895 | 0.00% | 111,508 |
| 2015-12-10 | 2015-12-08 | 6.740 | 93,560 | +70,006 | 0.02% | 630,627 |
| 2015-12-08 | 2015-12-04 | 7.260 | 23,554 | -55,613 | 0.01% | 171,002 |
| 2015-12-04 | 2015-12-02 | 7.306 | 79,167 | +61,502 | 0.02% | 578,383 |
| 2015-12-02 | 2015-11-30 | 7.734 | 17,665 | -100,758 | 0.00% | 136,618 |
| 2015-11-30 | 2015-11-26 | 7.367 | 118,423 | +66,736 | 0.03% | 872,422 |
| 2015-11-27 | 2015-11-25 | 7.275 | 51,687 | +28,788 | 0.01% | 376,038 |
| 2015-11-24 | 2015-11-20 | 7.398 | 22,899 | -108,609 | 0.00% | 169,397 |
| 2015-11-20 | 2015-11-18 | 7.184 | 131,508 | +83,092 | 0.03% | 944,700 |
| 2015-11-13 | 2015-11-11 | 8.009 | 48,416 | +21,591 | 0.01% | 387,761 |
| 2015-11-11 | 2015-11-09 | 7.933 | 26,825 | -52,342 | 0.01% | 212,790 |
| 2015-11-09 | 2015-11-05 | 7.734 | 79,167 | +32,060 | 0.02% | 612,263 |
| 2015-11-02 | 2015-10-29 | 7.871 | 47,107 | +15,702 | 0.01% | 370,797 |
| 2015-10-28 | 2015-10-26 | 8.055 | 31,405 | -47,762 | 0.01% | 252,961 |
| 2015-10-26 | 2015-10-22 | 8.269 | 79,167 | +52,996 | 0.02% | 654,614 |
| 2015-10-16 | 2015-10-14 | 7.764 | 26,171 | -71,969 | 0.01% | 203,202 |
| 2015-10-14 | 2015-10-12 | 8.253 | 98,140 | +64,118 | 0.02% | 809,997 |
| 2015-10-13 | 2015-10-09 | 8.101 | 34,022 | +16,357 | 0.01% | 275,600 |
| 2015-10-09 | 2015-10-07 | 8.223 | 17,665 | -58,230 | 0.00% | 145,258 |
| 2015-10-07 | 2015-10-05 | 8.391 | 75,895 | +44,490 | 0.02% | 636,838 |
| 2015-10-05 | 2015-09-30 | 7.657 | 31,405 | +7,851 | 0.01% | 240,481 |
| 2015-10-02 | 2015-09-29 | 7.994 | 23,554 | -82,438 | 0.01% | 188,283 |
| 2015-09-30 | 2015-09-25 | 7.749 | 105,992 | +39,911 | 0.02% | 821,343 |
| 2015-09-25 | 2015-09-23 | 7.841 | 66,081 | +18,319 | 0.01% | 518,129 |
| 2015-09-22 | 2015-09-18 | 8.437 | 47,762 | +30,097 | 0.01% | 402,963 |
| 2015-09-18 | 2015-09-16 | 7.627 | 17,665 | -46,453 | 0.00% | 134,728 |
| 2015-09-16 | 2015-09-14 | 7.612 | 64,118 | +46,453 | 0.01% | 488,037 |
| 2015-09-11 | 2015-09-09 | 7.795 | 17,665 | -37,948 | 0.00% | 137,698 |
| 2015-09-09 | 2015-09-07 | 7.841 | 55,613 | +35,985 | 0.01% | 436,051 |
| 2015-09-04 | 2015-09-01 | 7.856 | 19,628 | -39,910 | 0.00% | 154,199 |
| 2015-08-26 | 2015-08-24 | 7.810 | 59,538 | +40,564 | 0.01% | 465,006 |
| 2015-08-25 | 2015-08-21 | 8.085 | 18,974 | -73,278 | 0.00% | 153,412 |
| 2015-08-21 | 2015-08-19 | 8.238 | 92,252 | +39,256 | 0.02% | 759,991 |
| 2015-08-19 | 2015-08-17 | 8.085 | 52,996 | +25,517 | 0.01% | 428,492 |
| 2015-08-14 | 2015-08-12 | 8.620 | 27,479 | -19,628 | 0.01% | 236,877 |
| 2015-08-13 | 2015-08-11 | 9.196 | 47,107 | -6,543 | 0.01% | 433,213 |
| 2015-08-12 | 2015-08-10 | 9.165 | 53,650 | -15,113 | 0.01% | 491,716 |
| 2015-08-10 | 2015-08-06 | 9.445 | 68,763 | +51,412 | 0.02% | 649,490 |
| 2015-08-06 | 2015-08-04 | 9.585 | 17,351 | -19,280 | 0.00% | 166,316 |
| 2015-08-03 | 2015-07-30 | 9.897 | 36,631 | +19,280 | 0.01% | 362,522 |
| 2015-07-30 | 2015-07-28 | 9.648 | 17,351 | -28,919 | 0.00% | 167,396 |
| 2015-07-28 | 2015-07-24 | 9.539 | 46,270 | +27,633 | 0.01% | 441,356 |
| 2015-07-24 | 2015-07-22 | 9.196 | 18,637 | -20,564 | 0.00% | 171,393 |
| 2015-07-22 | 2015-07-20 | 9.430 | 39,201 | -45,628 | 0.01% | 369,657 |
| 2015-07-17 | 2015-07-15 | 9.134 | 84,829 | +30,847 | 0.02% | 774,839 |
| 2015-07-16 | 2015-07-14 | 9.321 | 53,982 | +36,631 | 0.01% | 503,158 |
| 2015-07-13 | 2015-07-09 | 9.103 | 17,351 | -65,550 | 0.00% | 157,946 |
| 2015-07-09 | 2015-07-07 | 8.449 | 82,901 | +32,775 | 0.02% | 700,468 |
| 2015-07-06 | 2015-07-02 | 9.274 | 50,126 | +7,711 | 0.01% | 464,877 |
| 2015-07-02 | 2015-06-29 | 9.119 | 42,415 | -6,426 | 0.01% | 386,764 |
| 2015-06-24 | 2015-06-22 | 9.928 | 48,841 | +31,490 | 0.01% | 484,880 |
| 2015-06-16 | 2015-06-12 | 10.675 | 17,351 | -2,571 | 0.00% | 185,216 |
| 2015-06-03 | 2015-06-01 | 9.757 | 19,922 | -57,838 | 0.00% | 194,370 |
| 2015-06-02 | 2015-05-29 | 9.819 | 77,760 | +57,838 | 0.02% | 763,510 |
| 2015-06-01 | 2015-05-28 | 9.383 | 19,922 | -36,631 | 0.00% | 186,930 |
| 2015-05-29 | 2015-05-27 | 9.305 | 56,553 | +13,496 | 0.01% | 526,242 |
| 2015-05-28 | 2015-05-26 | 9.212 | 43,057 | -6,427 | 0.01% | 396,638 |
| 2015-05-27 | 2015-05-22 | 8.434 | 49,484 | -19,279 | 0.01% | 417,343 |
| 2015-05-20 | 2015-05-18 | 8.372 | 68,763 | -6,426 | 0.02% | 575,660 |
| 2015-05-19 | 2015-05-15 | 8.247 | 75,189 | +12,852 | 0.02% | 620,096 |
| 2015-05-18 | 2015-05-14 | 8.496 | 62,337 | +21,850 | 0.01% | 529,624 |
| 2015-05-14 | 2015-05-12 | 8.698 | 40,487 | -176,084 | 0.01% | 352,173 |
| 2015-05-13 | 2015-05-11 | 8.496 | 216,571 | +128,529 | 0.05% | 1,840,017 |
| 2015-05-12 | 2015-05-08 | 7.952 | 88,042 | +81,616 | 0.02% | 700,067 |
| 2015-05-08 | 2015-05-06 | 7.905 | 6,426 | -49,484 | 0.00% | 50,796 |
| 2015-05-07 | 2015-05-05 | 7.936 | 55,910 | -49,484 | 0.01% | 443,699 |
| 2015-05-06 | 2015-05-04 | 8.029 | 105,394 | +51,412 | 0.02% | 846,242 |
| 2015-05-04 | 2015-04-29 | 7.065 | 53,982 | +25,706 | 0.01% | 381,359 |
| 2015-04-29 | 2015-04-27 | 6.178 | 28,276 | -39,202 | 0.01% | 174,678 |
| 2015-04-27 | 2015-04-23 | 6.100 | 67,478 | +48,841 | 0.01% | 411,602 |
| 2015-04-24 | 2015-04-22 | 6.100 | 18,637 | -642 | 0.00% | 113,682 |
| 2015-04-23 | 2015-04-21 | 6.038 | 19,279 | -70,691 | 0.00% | 116,398 |
| 2015-04-22 | 2015-04-20 | 5.866 | 89,970 | -25,706 | 0.02% | 527,798 |
| 2015-04-21 | 2015-04-17 | 5.960 | 115,676 | +96,397 | 0.03% | 689,399 |
| 2015-04-17 | 2015-04-15 | 5.866 | 19,279 | -46,271 | 0.00% | 113,098 |
| 2015-04-15 | 2015-04-13 | 5.851 | 65,550 | +46,271 | 0.01% | 383,521 |
| 2015-04-14 | 2015-04-10 | 5.493 | 19,279 | -61,052 | 0.00% | 105,898 |
| 2015-04-10 | 2015-04-08 | 5.341 | 80,331 | +61,052 | 0.02% | 429,064 |
| 2015-04-09 | 2015-04-02 | 5.309 | 19,279 | -17,615 | 0.00% | 102,356 |
| 2015-04-02 | 2015-03-31 | 5.277 | 36,894 | +18,134 | 0.01% | 194,698 |
| 2015-04-01 | 2015-03-30 | 5.213 | 18,760 | +12,507 | 0.00% | 97,801 |
| 2015-03-31 | 2015-03-27 | 5.213 | 6,253 | -67,536 | 0.00% | 32,599 |
| 2015-03-27 | 2015-03-25 | 5.229 | 73,789 | +67,536 | 0.02% | 385,861 |
| 2015-03-25 | 2015-03-23 | 5.197 | 6,253 | -43,773 | 0.00% | 32,499 |
| 2015-03-23 | 2015-03-19 | 5.229 | 50,026 | +43,773 | 0.01% | 261,599 |
| 2015-03-18 | 2015-03-16 | 4.797 | 6,253 | -60,032 | 0.00% | 29,999 |
| 2015-03-17 | 2015-03-13 | 4.829 | 66,285 | +60,032 | 0.01% | 320,121 |
| 2015-03-11 | 2015-03-09 | 4.877 | 6,253 | -18,760 | 0.00% | 30,499 |
| 2015-03-09 | 2015-03-05 | 4.829 | 25,013 | -50,026 | 0.01% | 120,799 |
| 2015-03-05 | 2015-03-03 | 4.765 | 75,039 | +48,150 | 0.02% | 357,598 |
| 2015-03-04 | 2015-03-02 | 4.877 | 26,889 | +20,636 | 0.01% | 131,149 |
| 2015-03-02 | 2015-02-26 | 4.941 | 6,253 | -50,652 | 0.00% | 30,899 |
| 2015-02-26 | 2015-02-24 | 5.053 | 56,905 | +38,145 | 0.01% | 287,561 |
| 2015-02-23 | 2015-02-16 | 5.261 | 18,760 | +12,507 | 0.00% | 98,701 |
| 2015-02-16 | 2015-02-12 | 5.373 | 6,253 | -71,913 | 0.00% | 33,598 |
| 2015-02-13 | 2015-02-11 | 5.261 | 78,166 | -28,140 | 0.02% | 411,250 |
| 2015-02-11 | 2015-02-09 | 5.197 | 106,306 | +28,140 | 0.02% | 552,501 |
| 2015-02-10 | 2015-02-06 | 5.213 | 78,166 | +29,390 | 0.02% | 407,500 |
| 2015-02-06 | 2015-02-04 | 5.181 | 48,776 | +42,523 | 0.01% | 252,722 |
| 2015-02-04 | 2015-02-02 | 5.213 | 6,253 | -39,396 | 0.00% | 32,599 |
| 2015-02-02 | 2015-01-29 | 5.197 | 45,649 | +26,264 | 0.01% | 237,250 |
| 2015-01-29 | 2015-01-27 | 5.149 | 19,385 | +13,132 | 0.00% | 99,819 |
| 2015-01-27 | 2015-01-23 | 5.277 | 6,253 | -46,275 | 0.00% | 32,999 |
| 2015-01-23 | 2015-01-21 | 4.893 | 52,528 | +46,275 | 0.01% | 257,042 |
| 2015-01-19 | 2015-01-15 | 4.845 | 6,253 | -38,771 | 0.00% | 30,299 |
| 2015-01-15 | 2015-01-13 | 4.622 | 45,024 | +7,504 | 0.01% | 208,082 |
| 2015-01-14 | 2015-01-12 | 4.638 | 37,520 | +31,267 | 0.01% | 174,001 |
| 2015-01-07 | 2015-01-05 | 4.606 | 6,253 | -28,765 | 0.00% | 28,799 |
| 2015-01-05 | 2014-12-31 | 4.590 | 35,018 | +28,765 | 0.01% | 160,718 |
| 2015-01-02 | 2014-12-29 | 4.622 | 6,253 | -47,525 | 0.00% | 28,899 |
| 2014-12-30 | 2014-12-24 | 4.654 | 53,778 | +31,266 | 0.01% | 250,259 |
| 2014-12-29 | 2014-12-22 | 4.686 | 22,512 | +16,259 | 0.01% | 105,481 |
| 2014-12-23 | 2014-12-19 | 4.686 | 6,253 | -48,151 | 0.00% | 29,299 |
| 2014-12-19 | 2014-12-17 | 4.734 | 54,404 | +48,151 | 0.01% | 257,522 |
| 2014-12-18 | 2014-12-16 | 4.718 | 6,253 | -626 | 0.00% | 29,499 |
| 2014-12-17 | 2014-12-15 | 4.734 | 6,879 | -48,150 | 0.00% | 32,562 |
| 2014-12-16 | 2014-12-12 | 4.718 | 55,029 | +625 | 0.01% | 259,601 |
| 2014-12-15 | 2014-12-11 | 4.750 | 54,404 | -53,778 | 0.01% | 258,392 |
| 2014-12-12 | 2014-12-10 | 4.478 | 108,182 | +100,678 | 0.02% | 484,401 |
| 2014-12-11 | 2014-12-09 | 4.574 | 7,504 | +1,251 | 0.00% | 34,320 |
| 2014-12-10 | 2014-12-08 | 4.622 | 6,253 | -40,647 | 0.00% | 28,899 |
| 2014-12-08 | 2014-12-04 | 4.861 | 46,900 | +28,140 | 0.01% | 228,002 |
| 2014-12-04 | 2014-12-02 | 4.877 | 18,760 | -38,145 | 0.00% | 91,501 |
| 2014-12-03 | 2014-12-01 | 4.877 | 56,905 | +35,644 | 0.01% | 277,551 |
| 2014-12-01 | 2014-11-27 | 4.893 | 21,261 | -54,404 | 0.00% | 104,039 |
| 2014-11-27 | 2014-11-25 | 4.877 | 75,665 | +69,412 | 0.02% | 369,051 |
| 2014-11-25 | 2014-11-21 | 4.877 | 6,253 | -91,298 | 0.00% | 30,499 |
| 2014-11-21 | 2014-11-19 | 4.989 | 97,551 | +91,298 | 0.02% | 486,719 |
| 2014-11-18 | 2014-11-14 | 4.797 | 6,253 | -84,420 | 0.00% | 29,999 |
| 2014-11-14 | 2014-11-12 | 4.718 | 90,673 | +84,420 | 0.02% | 427,752 |
| 2014-11-12 | 2014-11-10 | 4.590 | 6,253 | -90,673 | 0.00% | 28,699 |
| 2014-11-10 | 2014-11-06 | 4.574 | 96,926 | +90,673 | 0.02% | 443,301 |
| 2014-11-06 | 2014-11-04 | 4.558 | 6,253 | -42,523 | 0.00% | 28,499 |
| 2014-11-05 | 2014-11-03 | 4.542 | 48,776 | +42,523 | 0.01% | 221,522 |
| 2014-10-28 | 2014-10-24 | 4.366 | 6,253 | -52,528 | 0.00% | 27,299 |
| 2014-10-24 | 2014-10-22 | 4.382 | 58,781 | +52,528 | 0.01% | 257,561 |
| 2014-10-21 | 2014-10-17 | 4.366 | 6,253 | -31,892 | 0.00% | 27,299 |
| 2014-10-17 | 2014-10-15 | 4.398 | 38,145 | +31,892 | 0.01% | 167,750 |
| 2014-10-13 | 2014-10-09 | 4.382 | 6,253 | -43,773 | 0.00% | 27,399 |
| 2014-10-09 | 2014-10-07 | 4.414 | 50,026 | +40,646 | 0.01% | 220,799 |
| 2014-10-06 | 2014-09-30 | 4.366 | 9,380 | -38,145 | 0.00% | 40,950 |
| 2014-09-30 | 2014-09-26 | 4.510 | 47,525 | -37,520 | 0.01% | 214,320 |
| 2014-09-26 | 2014-09-24 | 4.542 | 85,045 | +40,021 | 0.02% | 386,242 |
| 2014-09-23 | 2014-09-19 | 4.590 | 45,024 | +22,512 | 0.01% | 206,642 |
| 2014-09-18 | 2014-09-16 | 4.606 | 22,512 | +16,259 | 0.01% | 103,681 |
| 2014-09-16 | 2014-09-12 | 4.574 | 6,253 | -30,016 | 0.00% | 28,599 |
| 2014-09-12 | 2014-09-10 | 4.606 | 36,269 | +30,016 | 0.01% | 167,040 |
| 2014-09-08 | 2014-09-04 | 4.606 | 6,253 | -36,269 | 0.00% | 28,799 |
| 2014-09-04 | 2014-09-02 | 4.574 | 42,522 | +31,891 | 0.01% | 194,479 |
| 2014-08-25 | 2014-08-21 | 4.558 | 10,631 | -43,773 | 0.00% | 48,452 |
| 2014-08-21 | 2014-08-19 | 4.526 | 54,404 | +48,151 | 0.01% | 246,212 |
| 2014-08-19 | 2014-08-15 | 4.414 | 6,253 | -31,267 | 0.00% | 27,599 |
| 2014-08-15 | 2014-08-13 | 4.382 | 37,520 | +31,267 | 0.01% | 164,401 |
| 2014-08-13 | 2014-08-11 | 4.562 | 6,253 | +181 | 0.00% | 28,526 |
| 2014-08-06 | 2014-08-04 | 4.545 | 6,072 | -48,576 | 0.00% | 27,600 |
| 2014-08-04 | 2014-07-31 | 4.661 | 54,648 | +48,576 | 0.01% | 254,699 |
| 2014-07-31 | 2014-07-29 | 4.792 | 6,072 | -30,360 | 0.00% | 29,100 |
| 2014-07-28 | 2014-07-24 | 4.743 | 36,432 | -49,791 | 0.01% | 172,799 |
| 2014-07-24 | 2014-07-22 | 4.710 | 86,223 | +80,151 | 0.02% | 406,121 |
| 2014-07-22 | 2014-07-18 | 4.710 | 6,072 | -15,787 | 0.00% | 28,600 |
| 2014-07-18 | 2014-07-16 | 4.628 | 21,859 | +15,787 | 0.01% | 101,159 |
| 2014-07-14 | 2014-07-10 | 4.348 | 6,072 | -49,183 | 0.00% | 26,400 |
| 2014-07-10 | 2014-07-08 | 4.315 | 55,255 | -30,968 | 0.01% | 238,418 |
| 2014-07-08 | 2014-07-04 | 4.331 | 86,223 | +80,151 | 0.02% | 373,461 |
| 2014-07-04 | 2014-07-02 | 4.331 | 6,072 | -104,439 | 0.00% | 26,300 |
| 2014-07-02 | 2014-06-27 | 4.315 | 110,511 | +43,719 | 0.03% | 476,840 |
| 2014-06-27 | 2014-06-25 | 4.249 | 66,792 | +60,720 | 0.02% | 283,799 |
| 2014-06-25 | 2014-06-23 | 4.233 | 6,072 | -103,224 | 0.00% | 25,700 |
| 2014-06-23 | 2014-06-19 | 4.265 | 109,296 | +103,224 | 0.03% | 466,198 |
| 2014-06-19 | 2014-06-17 | 4.282 | 6,072 | -111,118 | 0.00% | 26,000 |
| 2014-06-17 | 2014-06-13 | 4.265 | 117,190 | +75,900 | 0.03% | 499,869 |
| 2014-06-13 | 2014-06-11 | 4.035 | 41,290 | +35,218 | 0.01% | 166,601 |
| 2014-06-11 | 2014-06-09 | 4.002 | 6,072 | -93,509 | 0.00% | 24,300 |
| 2014-06-09 | 2014-06-05 | 3.936 | 99,581 | +87,437 | 0.02% | 391,959 |
| 2014-06-05 | 2014-06-03 | 3.903 | 12,144 | -77,115 | 0.00% | 47,400 |
| 2014-05-30 | 2014-05-28 | 3.887 | 89,259 | +77,115 | 0.02% | 346,921 |
| 2014-05-28 | 2014-05-26 | 3.854 | 12,144 | -33,396 | 0.00% | 46,800 |
| 2014-05-26 | 2014-05-22 | 3.837 | 45,540 | +26,110 | 0.01% | 174,749 |
| 2014-05-23 | 2014-05-21 | 3.854 | 19,430 | +7,286 | 0.00% | 74,878 |
| 2014-05-21 | 2014-05-19 | 3.804 | 12,144 | -86,223 | 0.00% | 46,200 |
| 2014-05-19 | 2014-05-15 | 3.788 | 98,367 | +56,470 | 0.02% | 372,601 |
| 2014-05-16 | 2014-05-14 | 3.755 | 41,897 | +29,753 | 0.01% | 157,320 |
| 2014-05-14 | 2014-05-12 | 3.738 | 12,144 | -66,792 | 0.00% | 45,400 |
| 2014-05-12 | 2014-05-08 | 3.557 | 78,936 | +51,005 | 0.02% | 280,799 |
| 2014-05-07 | 2014-05-02 | 3.706 | 27,931 | -99,582 | 0.01% | 103,499 |
| 2014-05-02 | 2014-04-29 | 3.640 | 127,513 | +85,009 | 0.03% | 464,102 |
| 2014-04-24 | 2014-04-22 | 3.689 | 42,504 | +6,072 | 0.01% | 156,799 |
| 2014-04-17 | 2014-04-15 | 4.423 | 36,432 | +2,113 | 0.01% | 161,146 |
| 2014-04-11 | 2014-04-09 | 4.441 | 34,319 | +28,599 | 0.01% | 152,400 |
| 2014-04-04 | 2014-04-02 | 4.423 | 5,720 | -65,206 | 0.00% | 25,301 |
| 2014-04-02 | 2014-03-31 | 4.458 | 70,926 | +65,206 | 0.02% | 316,199 |
| 2014-03-31 | 2014-03-27 | 4.406 | 5,720 | -9,152 | 0.00% | 25,201 |
| 2014-03-25 | 2014-03-21 | 4.441 | 14,872 | -72,642 | 0.00% | 66,042 |
| 2014-03-21 | 2014-03-19 | 4.493 | 87,514 | +72,642 | 0.02% | 393,211 |
| 2014-03-19 | 2014-03-17 | 4.528 | 14,872 | -96,093 | 0.00% | 67,342 |
| 2014-03-18 | 2014-03-14 | 4.493 | 110,965 | +12,584 | 0.03% | 498,580 |
| 2014-03-17 | 2014-03-13 | 4.493 | 98,381 | +83,509 | 0.02% | 442,038 |
| 2014-03-13 | 2014-03-11 | 4.546 | 14,872 | -90,945 | 0.00% | 67,602 |
| 2014-03-11 | 2014-03-07 | 4.511 | 105,817 | +90,945 | 0.03% | 477,299 |
| 2014-03-06 | 2014-03-04 | 4.528 | 14,872 | -102,957 | 0.00% | 67,342 |
| 2014-03-04 | 2014-02-28 | 4.493 | 117,829 | +91,518 | 0.03% | 529,420 |
| 2014-02-28 | 2014-02-26 | 4.528 | 26,311 | -17,160 | 0.01% | 119,139 |
| 2014-02-27 | 2014-02-25 | 4.528 | 43,471 | +9,152 | 0.01% | 196,841 |
| 2014-02-26 | 2014-02-24 | 4.633 | 34,319 | -5,720 | 0.01% | 159,000 |
| 2014-02-25 | 2014-02-21 | 4.668 | 40,039 | -171,595 | 0.01% | 186,900 |
| 2014-02-24 | 2014-02-20 | 4.773 | 211,634 | +205,914 | 0.05% | 1,010,098 |
| 2014-02-21 | 2014-02-19 | 4.353 | 5,720 | -24,595 | 0.00% | 24,901 |
| 2014-02-19 | 2014-02-17 | 4.266 | 30,315 | +24,595 | 0.01% | 129,319 |
| 2014-02-17 | 2014-02-13 | 4.231 | 5,720 | -12,584 | 0.00% | 24,201 |
| 2014-02-14 | 2014-02-12 | 4.161 | 18,304 | -29,743 | 0.00% | 76,162 |
| 2014-02-13 | 2014-02-11 | 4.021 | 48,047 | +29,743 | 0.01% | 193,201 |
| 2014-02-11 | 2014-02-07 | 3.916 | 18,304 | -88,085 | 0.00% | 71,682 |
| 2014-02-07 | 2014-02-05 | 3.881 | 106,389 | +58,914 | 0.03% | 412,919 |
| 2014-02-05 | 2014-01-30 | 4.004 | 47,475 | +29,171 | 0.01% | 190,071 |
| 2014-01-29 | 2014-01-27 | 4.108 | 18,304 | -86,369 | 0.00% | 75,202 |
| 2014-01-27 | 2014-01-23 | 3.846 | 104,673 | +47,475 | 0.03% | 402,599 |
| 2014-01-23 | 2014-01-21 | 3.741 | 57,198 | +29,171 | 0.01% | 213,998 |
| 2014-01-20 | 2014-01-16 | 3.934 | 28,027 | -102,958 | 0.01% | 110,249 |
| 2014-01-16 | 2014-01-14 | 4.074 | 130,985 | +38,323 | 0.03% | 533,572 |
| 2014-01-14 | 2014-01-10 | 4.056 | 92,662 | -14,299 | 0.02% | 375,842 |
| 2014-01-10 | 2014-01-08 | 4.213 | 106,961 | +88,657 | 0.03% | 450,669 |
| 2014-01-08 | 2014-01-06 | 4.266 | 18,304 | -68,066 | 0.00% | 78,082 |
| 2014-01-06 | 2014-01-02 | 4.301 | 86,370 | +14,300 | 0.02% | 371,461 |
| 2014-01-03 | 2013-12-31 | 4.336 | 72,070 | -6,864 | 0.02% | 312,480 |
| 2014-01-02 | 2013-12-27 | 4.318 | 78,934 | +22,879 | 0.02% | 340,860 |
| 2013-12-30 | 2013-12-24 | 4.301 | 56,055 | +23,452 | 0.01% | 241,082 |
| 2013-12-23 | 2013-12-19 | 4.371 | 32,603 | -4,004 | 0.01% | 142,499 |
| 2013-12-11 | 2013-12-09 | 4.371 | 36,607 | -5,720 | 0.01% | 160,000 |
| 2013-12-10 | 2013-12-06 | 4.406 | 42,327 | +17,160 | 0.01% | 186,481 |
| 2013-12-09 | 2013-12-05 | 4.388 | 25,167 | +13,727 | 0.01% | 110,439 |
| 2013-12-04 | 2013-12-02 | 4.388 | 11,440 | +11,440 | 0.00% | 50,201 |
| 2013-11-20 | 2013-11-18 | 4.406 | 0 | -3,432 | ||
| 2013-11-06 | 2013-11-04 | 4.423 | 3,432 | -1,716 | 0.00% | 15,180 |
| 2013-10-30 | 2013-10-28 | 4.546 | 5,148 | 0.00% | 23,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy