History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 61,000 | +0 | 0.01% | 93,330 |
| 2025-10-13 | 2025-10-09 | 1.520 | 61,000 | +0 | 0.01% | 92,720 |
| 2025-10-10 | 2025-10-08 | 1.530 | 61,000 | +0 | 0.01% | 93,330 |
| 2025-10-09 | 2025-10-06 | 1.550 | 61,000 | +0 | 0.01% | 94,550 |
| 2025-10-08 | 2025-10-03 | 1.530 | 61,000 | +0 | 0.01% | 93,330 |
| 2025-10-06 | 2025-10-02 | 1.550 | 61,000 | +0 | 0.01% | 94,550 |
| 2025-10-03 | 2025-09-30 | 1.560 | 61,000 | +0 | 0.01% | 95,160 |
| 2025-10-02 | 2025-09-29 | 1.550 | 61,000 | +0 | 0.01% | 94,550 |
| 2025-09-30 | 2025-09-26 | 1.540 | 61,000 | +0 | 0.01% | 93,940 |
| 2025-09-29 | 2025-09-25 | 1.530 | 61,000 | +0 | 0.01% | 93,330 |
| 2025-09-26 | 2025-09-24 | 1.570 | 61,000 | +0 | 0.01% | 95,770 |
| 2025-09-25 | 2025-09-23 | 1.580 | 61,000 | +0 | 0.01% | 96,380 |
| 2025-09-24 | 2025-09-22 | 1.570 | 61,000 | +0 | 0.01% | 95,770 |
| 2025-09-23 | 2025-09-19 | 1.520 | 61,000 | +0 | 0.01% | 92,720 |
| 2025-09-22 | 2025-09-18 | 1.580 | 61,000 | +0 | 0.01% | 96,380 |
| 2025-09-19 | 2025-09-17 | 1.590 | 61,000 | +0 | 0.01% | 96,990 |
| 2025-09-18 | 2025-09-16 | 1.550 | 61,000 | +0 | 0.01% | 94,550 |
| 2025-09-17 | 2025-09-15 | 1.520 | 61,000 | +0 | 0.01% | 92,720 |
| 2025-09-16 | 2025-09-12 | 1.550 | 61,000 | +0 | 0.01% | 94,550 |
| 2025-09-15 | 2025-09-11 | 1.540 | 61,000 | +0 | 0.01% | 93,940 |
| 2025-09-12 | 2025-09-10 | 1.550 | 61,000 | +0 | 0.01% | 94,550 |
| 2025-09-11 | 2025-09-09 | 1.520 | 61,000 | +0 | 0.01% | 92,720 |
| 2025-09-10 | 2025-09-08 | 1.480 | 61,000 | +0 | 0.01% | 90,280 |
| 2025-09-09 | 2025-09-05 | 1.550 | 61,000 | +0 | 0.01% | 94,550 |
| 2025-09-08 | 2025-09-04 | 1.590 | 61,000 | +0 | 0.01% | 96,990 |
| 2025-09-05 | 2025-09-03 | 1.540 | 61,000 | +0 | 0.01% | 93,940 |
| 2025-09-04 | 2025-09-02 | 1.520 | 61,000 | +0 | 0.01% | 92,720 |
| 2025-09-03 | 2025-09-01 | 1.490 | 61,000 | +0 | 0.01% | 90,890 |
| 2025-09-02 | 2025-08-29 | 1.450 | 61,000 | +0 | 0.01% | 88,450 |
| 2025-09-01 | 2025-08-28 | 1.470 | 61,000 | +0 | 0.01% | 89,670 |
| 2025-08-29 | 2025-08-27 | 1.490 | 61,000 | +0 | 0.01% | 90,890 |
| 2025-08-28 | 2025-08-26 | 1.490 | 61,000 | +0 | 0.01% | 90,890 |
| 2025-08-27 | 2025-08-25 | 1.480 | 61,000 | +0 | 0.01% | 90,280 |
| 2025-08-26 | 2025-08-22 | 1.480 | 61,000 | +0 | 0.01% | 90,280 |
| 2025-08-25 | 2025-08-21 | 1.480 | 61,000 | +0 | 0.01% | 90,280 |
| 2025-08-22 | 2025-08-20 | 1.531 | 61,000 | +0 | 0.01% | 93,384 |
| 2025-08-21 | 2025-08-19 | 1.491 | 61,000 | +433 | 0.01% | 90,926 |
| 2025-08-20 | 2025-08-18 | 1.521 | 60,567 | +0 | 0.01% | 92,111 |
| 2025-08-19 | 2025-08-15 | 1.521 | 60,567 | +0 | 0.01% | 92,111 |
| 2025-08-18 | 2025-08-14 | 1.531 | 60,567 | +0 | 0.01% | 92,721 |
| 2025-08-15 | 2025-08-13 | 1.551 | 60,567 | +0 | 0.01% | 93,941 |
| 2025-08-14 | 2025-08-12 | 1.521 | 60,567 | +0 | 0.01% | 92,111 |
| 2025-08-13 | 2025-08-11 | 1.521 | 60,567 | +0 | 0.01% | 92,111 |
| 2025-08-12 | 2025-08-08 | 1.632 | 60,567 | +0 | 0.01% | 98,821 |
| 2025-08-11 | 2025-08-07 | 1.551 | 60,567 | +0 | 0.01% | 93,941 |
| 2025-08-08 | 2025-08-06 | 1.551 | 60,567 | +0 | 0.01% | 93,941 |
| 2025-08-07 | 2025-08-05 | 1.531 | 60,567 | +0 | 0.01% | 92,721 |
| 2025-08-06 | 2025-08-04 | 1.551 | 60,567 | +0 | 0.01% | 93,941 |
| 2025-08-05 | 2025-08-01 | 1.571 | 60,567 | +0 | 0.01% | 95,161 |
| 2025-08-04 | 2025-07-31 | 1.511 | 60,567 | +0 | 0.01% | 91,501 |
| 2025-08-01 | 2025-07-30 | 1.521 | 60,567 | +0 | 0.01% | 92,111 |
| 2025-07-31 | 2025-07-29 | 1.521 | 60,567 | +0 | 0.01% | 92,111 |
| 2025-07-30 | 2025-07-28 | 1.561 | 60,567 | +0 | 0.01% | 94,551 |
| 2025-07-29 | 2025-07-25 | 1.541 | 60,567 | +0 | 0.01% | 93,331 |
| 2025-07-28 | 2025-07-24 | 1.531 | 60,567 | +0 | 0.01% | 92,721 |
| 2025-07-25 | 2025-07-23 | 1.511 | 60,567 | -24,822 | 0.01% | 91,501 |
| 2025-06-26 | 2025-06-24 | 1.581 | 85,389 | -23,829 | 0.01% | 135,020 |
| 2025-06-13 | 2025-06-11 | 1.571 | 109,218 | -2,979 | 0.02% | 171,599 |
| 2025-06-02 | 2025-05-29 | 1.470 | 112,197 | -62,552 | 0.02% | 164,980 |
| 2025-05-21 | 2025-05-19 | 1.340 | 174,749 | -13,901 | 0.03% | 234,079 |
| 2025-04-28 | 2025-04-24 | 1.277 | 188,650 | +1,229 | 0.03% | 240,970 |
| 2025-04-11 | 2025-04-09 | 1.399 | 187,421 | -2,959 | 0.03% | 262,200 |
| 2025-04-07 | 2025-04-02 | 1.369 | 190,380 | -9,864 | 0.03% | 260,550 |
| 2025-03-24 | 2025-03-20 | 1.389 | 200,244 | +986 | 0.03% | 278,109 |
| 2025-03-18 | 2025-03-14 | 1.338 | 199,258 | +1,973 | 0.03% | 266,640 |
| 2025-03-14 | 2025-03-12 | 1.379 | 197,285 | +2,959 | 0.03% | 272,000 |
| 2025-03-11 | 2025-03-07 | 1.277 | 194,326 | +1,973 | 0.03% | 248,220 |
| 2025-03-06 | 2025-03-04 | 1.358 | 192,353 | +5,919 | 0.03% | 261,300 |
| 2025-03-05 | 2025-03-03 | 1.277 | 186,434 | +1,972 | 0.03% | 238,139 |
| 2025-03-04 | 2025-02-28 | 1.338 | 184,462 | +1,973 | 0.03% | 246,840 |
| 2025-03-03 | 2025-02-27 | 1.338 | 182,489 | +3,946 | 0.03% | 244,200 |
| 2025-02-28 | 2025-02-26 | 1.419 | 178,543 | +97,656 | 0.03% | 253,400 |
| 2025-02-25 | 2025-02-21 | 1.308 | 80,887 | -19,728 | 0.01% | 105,780 |
| 2025-02-24 | 2025-02-20 | 1.247 | 100,615 | -11,838 | 0.02% | 125,459 |
| 2025-02-14 | 2025-02-12 | 1.348 | 112,453 | +17,756 | 0.02% | 151,621 |
| 2024-11-04 | 2024-10-31 | 1.369 | 94,697 | -36,498 | 0.01% | 129,600 |
| 2024-10-07 | 2024-10-03 | 1.531 | 131,195 | -32,552 | 0.02% | 200,831 |
| 2024-10-04 | 2024-10-02 | 1.673 | 163,747 | -77,927 | 0.02% | 273,901 |
| 2024-10-03 | 2024-09-30 | 1.632 | 241,674 | -6,905 | 0.04% | 394,449 |
| 2024-09-27 | 2024-09-25 | 1.561 | 248,579 | -987 | 0.04% | 388,079 |
| 2024-08-22 | 2024-08-20 | 1.358 | 249,566 | +1,719 | 0.04% | 338,824 |
| 2024-08-16 | 2024-08-14 | 1.460 | 247,847 | +5,878 | 0.04% | 361,791 |
| 2024-08-14 | 2024-08-12 | 1.725 | 241,969 | -19,592 | 0.04% | 417,430 |
| 2024-08-07 | 2024-08-05 | 1.858 | 261,561 | +29,389 | 0.04% | 485,939 |
| 2024-08-06 | 2024-08-02 | 1.950 | 232,172 | +10,776 | 0.04% | 452,669 |
| 2024-08-05 | 2024-08-01 | 1.633 | 221,396 | -980 | 0.03% | 361,599 |
| 2024-08-01 | 2024-07-30 | 1.521 | 222,376 | -8,817 | 0.03% | 338,230 |
| 2024-07-29 | 2024-07-25 | 1.378 | 231,193 | -49,961 | 0.04% | 318,600 |
| 2024-07-25 | 2024-07-23 | 1.358 | 281,154 | -13,715 | 0.04% | 381,710 |
| 2024-07-22 | 2024-07-18 | 1.307 | 294,869 | -16,653 | 0.05% | 385,280 |
| 2024-07-18 | 2024-07-16 | 1.327 | 311,522 | +11,755 | 0.05% | 413,399 |
| 2024-07-16 | 2024-07-12 | 1.194 | 299,767 | -16,654 | 0.05% | 358,020 |
| 2024-07-04 | 2024-07-02 | 0.847 | 316,421 | +3,919 | 0.05% | 268,090 |
| 2024-06-24 | 2024-06-20 | 0.786 | 312,502 | +109,718 | 0.05% | 245,630 |
| 2024-06-21 | 2024-06-19 | 0.806 | 202,784 | +41,145 | 0.03% | 163,530 |
| 2024-06-13 | 2024-06-11 | 0.766 | 161,639 | -88,167 | 0.02% | 123,750 |
| 2024-05-20 | 2024-05-16 | 0.766 | 249,806 | +88,167 | 0.04% | 191,250 |
| 2024-05-13 | 2024-05-09 | 0.755 | 161,639 | +1,959 | 0.02% | 122,100 |
| 2024-04-11 | 2024-04-09 | 0.865 | 159,680 | +1,363 | 0.02% | 138,099 |
| 2023-11-30 | 2023-11-28 | 1.235 | 158,317 | +2,914 | 0.02% | 195,600 |
| 2023-11-29 | 2023-11-27 | 1.215 | 155,403 | +30,109 | 0.02% | 188,800 |
| 2023-11-28 | 2023-11-24 | 1.060 | 125,294 | +14,569 | 0.02% | 132,870 |
| 2023-11-24 | 2023-11-22 | 0.813 | 110,725 | -78,672 | 0.02% | 90,060 |
| 2023-11-23 | 2023-11-21 | 0.793 | 189,397 | +33,994 | 0.03% | 150,150 |
| 2023-11-22 | 2023-11-20 | 0.638 | 155,403 | +2,914 | 0.02% | 99,200 |
| 2023-11-21 | 2023-11-17 | 0.607 | 152,489 | +9,713 | 0.02% | 92,630 |
| 2023-09-05 | 2023-08-31 | 0.782 | 142,776 | +971 | 0.02% | 111,720 |
| 2023-08-17 | 2023-08-15 | 0.800 | 141,805 | +1,306 | 0.02% | 113,465 |
| 2023-05-30 | 2023-05-25 | 0.956 | 140,499 | +1,925 | 0.02% | 134,320 |
| 2023-03-06 | 2023-03-02 | 1.018 | 138,574 | +3,849 | 0.02% | 141,120 |
| 2023-02-03 | 2023-02-01 | 1.050 | 134,725 | +3,849 | 0.02% | 141,400 |
| 2023-02-02 | 2023-01-31 | 1.050 | 130,876 | +8,661 | 0.02% | 137,360 |
| 2023-02-01 | 2023-01-30 | 1.070 | 122,215 | +5,774 | 0.02% | 130,810 |
| 2023-01-05 | 2023-01-03 | 1.081 | 116,441 | +9,623 | 0.02% | 125,840 |
| 2022-12-16 | 2022-12-14 | 1.102 | 106,818 | +4,812 | 0.02% | 117,660 |
| 2022-09-02 | 2022-08-31 | 1.413 | 102,006 | +4,811 | 0.02% | 144,160 |
| 2022-08-11 | 2022-08-09 | 1.507 | 97,195 | +666 | 0.02% | 146,444 |
| 2022-07-15 | 2022-07-13 | 1.674 | 96,529 | +2,867 | 0.02% | 161,600 |
| 2022-04-07 | 2022-04-04 | 2.914 | 93,662 | +1,163 | 0.01% | 272,887 |
| 2021-09-15 | 2021-09-13 | 4.026 | 92,499 | -11,327 | 0.01% | 372,398 |
| 2021-08-13 | 2021-08-11 | 3.961 | 103,826 | +2,458 | 0.02% | 411,237 |
| 2021-07-12 | 2021-07-08 | 3.722 | 101,368 | -6,450 | 0.02% | 377,302 |
| 2021-05-18 | 2021-05-14 | 3.331 | 107,818 | +6,450 | 0.02% | 359,189 |
| 2021-05-12 | 2021-05-10 | 3.288 | 101,368 | -17,509 | 0.02% | 333,301 |
| 2021-05-10 | 2021-05-06 | 3.136 | 118,877 | -27,645 | 0.02% | 372,812 |
| 2021-05-03 | 2021-04-29 | 3.038 | 146,522 | +18,430 | 0.02% | 445,199 |
| 2021-04-21 | 2021-04-19 | 2.659 | 128,092 | +9,215 | 0.02% | 340,551 |
| 2021-04-19 | 2021-04-15 | 2.648 | 118,877 | -9,215 | 0.02% | 314,761 |
| 2021-03-30 | 2021-03-26 | 2.713 | 128,092 | -13,823 | 0.02% | 347,501 |
| 2021-03-29 | 2021-03-25 | 2.572 | 141,915 | +13,823 | 0.02% | 364,981 |
| 2021-03-25 | 2021-03-23 | 2.749 | 128,092 | +2,716 | 0.02% | 352,187 |
| 2021-03-10 | 2021-03-08 | 2.772 | 125,376 | +9,020 | 0.02% | 347,499 |
| 2021-02-17 | 2021-02-11 | 3.526 | 116,356 | -10,824 | 0.02% | 410,219 |
| 2021-02-16 | 2021-02-09 | 3.370 | 127,180 | -52,315 | 0.02% | 428,639 |
| 2021-02-10 | 2021-02-08 | 3.503 | 179,495 | -8,118 | 0.03% | 628,839 |
| 2021-02-09 | 2021-02-05 | 3.293 | 187,613 | +3,608 | 0.03% | 617,759 |
| 2021-02-08 | 2021-02-04 | 3.248 | 184,005 | +16,235 | 0.03% | 597,719 |
| 2021-02-01 | 2021-01-28 | 3.115 | 167,770 | +5,412 | 0.03% | 522,661 |
| 2021-01-27 | 2021-01-25 | 3.415 | 162,358 | +9,020 | 0.03% | 554,401 |
| 2021-01-22 | 2021-01-20 | 3.437 | 153,338 | +10,824 | 0.03% | 527,001 |
| 2021-01-21 | 2021-01-19 | 3.570 | 142,514 | +6,314 | 0.02% | 508,760 |
| 2021-01-20 | 2021-01-18 | 3.481 | 136,200 | +9,020 | 0.02% | 474,140 |
| 2021-01-14 | 2021-01-12 | 3.470 | 127,180 | +10,824 | 0.02% | 441,329 |
| 2020-12-11 | 2020-12-09 | 3.648 | 116,356 | -36,080 | 0.02% | 424,409 |
| 2020-12-04 | 2020-12-02 | 3.215 | 152,436 | -154,240 | 0.03% | 490,101 |
| 2020-11-17 | 2020-11-13 | 3.138 | 306,676 | +1,804 | 0.05% | 962,201 |
| 2020-10-30 | 2020-10-28 | 3.348 | 304,872 | -4,510 | 0.05% | 1,020,761 |
| 2020-10-27 | 2020-10-22 | 3.470 | 309,382 | -4,509 | 0.05% | 1,073,592 |
| 2020-10-08 | 2020-10-06 | 3.271 | 313,891 | -18,040 | 0.05% | 1,026,598 |
| 2020-09-22 | 2020-09-18 | 2.849 | 331,931 | +18,040 | 0.06% | 945,759 |
| 2020-09-17 | 2020-09-15 | 3.149 | 313,891 | -18,040 | 0.05% | 988,318 |
| 2020-09-01 | 2020-08-28 | 2.650 | 331,931 | -18,040 | 0.06% | 879,519 |
| 2020-08-26 | 2020-08-24 | 2.650 | 349,971 | -2,706 | 0.06% | 927,320 |
| 2020-08-14 | 2020-08-12 | 2.213 | 352,677 | +13,402 | 0.06% | 780,374 |
| 2020-07-15 | 2020-07-13 | 2.432 | 339,275 | -1,736 | 0.06% | 825,010 |
| 2020-07-08 | 2020-07-06 | 2.466 | 341,011 | -30,370 | 0.06% | 841,021 |
| 2020-06-19 | 2020-06-17 | 2.351 | 371,381 | +21,693 | 0.06% | 873,121 |
| 2020-06-09 | 2020-06-05 | 1.902 | 349,688 | -85,035 | 0.06% | 664,950 |
| 2020-06-04 | 2020-06-02 | 1.706 | 434,723 | -59,005 | 0.07% | 741,479 |
| 2020-05-25 | 2020-05-21 | 1.821 | 493,728 | +17,354 | 0.09% | 899,020 |
| 2020-05-21 | 2020-05-19 | 1.671 | 476,374 | +85,036 | 0.08% | 796,051 |
| 2020-05-20 | 2020-05-18 | 1.590 | 391,338 | +41,650 | 0.07% | 622,380 |
| 2020-04-23 | 2020-04-21 | 1.302 | 349,688 | +9,203 | 0.06% | 455,281 |
| 2020-02-26 | 2020-02-24 | 1.716 | 340,485 | +844 | 0.06% | 584,349 |
| 2019-09-23 | 2019-09-19 | 1.894 | 339,641 | +8,449 | 0.06% | 643,201 |
| 2019-08-15 | 2019-08-13 | 2.056 | 331,192 | +14,698 | 0.06% | 680,940 |
| 2019-06-11 | 2019-06-06 | 2.440 | 316,494 | +807 | 0.06% | 772,240 |
| 2019-04-04 | 2019-04-02 | 2.810 | 315,687 | +6,796 | 0.06% | 887,116 |
| 2019-04-03 | 2019-04-01 | 2.823 | 308,891 | +7,900 | 0.06% | 871,929 |
| 2019-03-07 | 2019-03-05 | 2.418 | 300,991 | -31,601 | 0.06% | 727,709 |
| 2019-02-26 | 2019-02-22 | 2.481 | 332,592 | -31,600 | 0.06% | 825,161 |
| 2019-02-21 | 2019-02-19 | 2.582 | 364,192 | +63,201 | 0.07% | 940,441 |
| 2018-12-03 | 2018-11-29 | 2.810 | 300,991 | -11,061 | 0.06% | 845,819 |
| 2018-11-30 | 2018-11-28 | 2.785 | 312,052 | +790 | 0.06% | 869,001 |
| 2018-11-22 | 2018-11-20 | 2.810 | 311,262 | +2,371 | 0.06% | 874,681 |
| 2018-10-30 | 2018-10-26 | 2.696 | 308,891 | +8,690 | 0.06% | 832,829 |
| 2018-08-14 | 2018-08-10 | 3.704 | 300,201 | +14,002 | 0.06% | 1,112,069 |
| 2018-08-10 | 2018-08-08 | 3.399 | 286,199 | +753 | 0.06% | 972,800 |
| 2018-07-27 | 2018-07-25 | 3.465 | 285,446 | -5,272 | 0.06% | 989,190 |
| 2018-07-23 | 2018-07-19 | 3.280 | 290,718 | +7,532 | 0.06% | 953,420 |
| 2018-07-12 | 2018-07-10 | 3.957 | 283,186 | +3,012 | 0.06% | 1,120,478 |
| 2018-07-05 | 2018-07-03 | 3.758 | 280,174 | -75,315 | 0.06% | 1,052,760 |
| 2018-07-04 | 2018-06-29 | 4.143 | 355,489 | +37,657 | 0.07% | 1,472,638 |
| 2018-07-03 | 2018-06-28 | 4.169 | 317,832 | -101,676 | 0.06% | 1,325,081 |
| 2018-06-29 | 2018-06-27 | 4.249 | 419,508 | +139,334 | 0.08% | 1,782,401 |
| 2018-06-20 | 2018-06-15 | 3.758 | 280,174 | +3,766 | 0.06% | 1,052,760 |
| 2018-06-19 | 2018-06-14 | 4.315 | 276,408 | +6,025 | 0.05% | 1,192,750 |
| 2018-06-04 | 2018-05-31 | 4.050 | 270,383 | -6,778 | 0.05% | 1,094,951 |
| 2018-05-07 | 2018-05-03 | 3.704 | 277,161 | -753 | 0.06% | 1,026,719 |
| 2018-05-04 | 2018-05-02 | 3.625 | 277,914 | -754 | 0.06% | 1,007,369 |
| 2018-04-26 | 2018-04-24 | 3.651 | 278,668 | -2,259 | 0.06% | 1,017,502 |
| 2018-04-24 | 2018-04-20 | 3.439 | 280,927 | -24,101 | 0.06% | 966,070 |
| 2018-04-23 | 2018-04-19 | 3.107 | 305,028 | -7,532 | 0.06% | 947,700 |
| 2018-04-20 | 2018-04-18 | 2.948 | 312,560 | -2,259 | 0.06% | 921,301 |
| 2018-04-03 | 2018-03-28 | 3.025 | 314,819 | +12,219 | 0.06% | 952,385 |
| 2018-01-03 | 2017-12-29 | 3.122 | 302,600 | -17,374 | 0.06% | 944,680 |
| 2017-12-12 | 2017-12-08 | 2.832 | 319,974 | +6,515 | 0.07% | 906,099 |
| 2017-12-11 | 2017-12-07 | 2.804 | 313,459 | +724 | 0.06% | 878,990 |
| 2017-12-01 | 2017-11-29 | 3.288 | 312,735 | -16,650 | 0.06% | 1,028,160 |
| 2017-11-29 | 2017-11-27 | 3.232 | 329,385 | -18,098 | 0.07% | 1,064,699 |
| 2017-11-28 | 2017-11-24 | 3.191 | 347,483 | -5,792 | 0.07% | 1,108,799 |
| 2017-11-22 | 2017-11-20 | 3.177 | 353,275 | -13,030 | 0.07% | 1,122,401 |
| 2017-11-08 | 2017-11-06 | 3.025 | 366,305 | -7,240 | 0.08% | 1,108,139 |
| 2017-11-03 | 2017-11-01 | 3.011 | 373,545 | -31,128 | 0.08% | 1,124,881 |
| 2017-10-24 | 2017-10-20 | 2.928 | 404,673 | +18,098 | 0.08% | 1,185,079 |
| 2017-10-17 | 2017-10-13 | 2.901 | 386,575 | +13,030 | 0.08% | 1,121,400 |
| 2017-10-03 | 2017-09-28 | 2.956 | 373,545 | +7,240 | 0.08% | 1,104,241 |
| 2017-09-19 | 2017-09-15 | 2.832 | 366,305 | +7,239 | 0.07% | 1,037,299 |
| 2017-09-05 | 2017-09-01 | 3.039 | 359,066 | -18,822 | 0.07% | 1,091,200 |
| 2017-08-29 | 2017-08-25 | 3.232 | 377,888 | -7,239 | 0.08% | 1,221,480 |
| 2017-08-24 | 2017-08-21 | 3.274 | 385,127 | -5,068 | 0.08% | 1,260,839 |
| 2017-08-21 | 2017-08-17 | 3.315 | 390,195 | +5,068 | 0.08% | 1,293,601 |
| 2017-08-14 | 2017-08-10 | 3.096 | 385,127 | +10,503 | 0.08% | 1,192,276 |
| 2017-08-09 | 2017-08-07 | 3.323 | 374,624 | -21,829 | 0.08% | 1,244,881 |
| 2017-08-03 | 2017-08-01 | 3.082 | 396,453 | +2,112 | 0.08% | 1,221,709 |
| 2017-07-24 | 2017-07-20 | 3.039 | 394,341 | +7,042 | 0.08% | 1,198,400 |
| 2017-07-14 | 2017-07-12 | 3.138 | 387,299 | -2,817 | 0.08% | 1,215,500 |
| 2017-07-13 | 2017-07-11 | 3.053 | 390,116 | +5,634 | 0.08% | 1,191,101 |
| 2017-07-12 | 2017-07-10 | 3.082 | 384,482 | +7,041 | 0.08% | 1,184,819 |
| 2017-07-03 | 2017-06-29 | 3.039 | 377,441 | +4,226 | 0.08% | 1,147,041 |
| 2017-06-23 | 2017-06-21 | 3.110 | 373,215 | +7,041 | 0.08% | 1,160,699 |
| 2017-06-12 | 2017-06-08 | 3.067 | 366,174 | -35,209 | 0.08% | 1,123,201 |
| 2017-05-29 | 2017-05-25 | 3.209 | 401,383 | +704 | 0.08% | 1,288,201 |
| 2017-05-24 | 2017-05-22 | 3.238 | 400,679 | +705 | 0.08% | 1,297,322 |
| 2017-05-12 | 2017-05-10 | 3.309 | 399,974 | +4,225 | 0.08% | 1,323,439 |
| 2017-05-09 | 2017-05-05 | 3.451 | 395,749 | +16,900 | 0.08% | 1,365,659 |
| 2017-05-08 | 2017-05-04 | 3.508 | 378,849 | +21,125 | 0.08% | 1,328,860 |
| 2017-05-05 | 2017-05-02 | 3.777 | 357,724 | +2,817 | 0.07% | 1,351,282 |
| 2017-05-04 | 2017-04-28 | 3.792 | 354,907 | +704 | 0.07% | 1,345,681 |
| 2017-04-26 | 2017-04-24 | 3.607 | 354,203 | -40,842 | 0.07% | 1,277,621 |
| 2017-04-25 | 2017-04-21 | 3.394 | 395,045 | -7,746 | 0.08% | 1,340,790 |
| 2017-04-24 | 2017-04-20 | 3.323 | 402,791 | +14,084 | 0.08% | 1,338,480 |
| 2017-04-21 | 2017-04-19 | 3.351 | 388,707 | +19,012 | 0.08% | 1,302,719 |
| 2017-04-19 | 2017-04-13 | 3.266 | 369,695 | +7,042 | 0.07% | 1,207,501 |
| 2017-04-13 | 2017-04-11 | 3.181 | 362,653 | +7,042 | 0.07% | 1,153,601 |
| 2017-04-12 | 2017-04-10 | 3.138 | 355,611 | +7,042 | 0.07% | 1,116,050 |
| 2017-04-07 | 2017-04-05 | 3.195 | 348,569 | -4,225 | 0.07% | 1,113,749 |
| 2017-04-06 | 2017-04-03 | 3.268 | 352,794 | -6,338 | 0.07% | 1,152,868 |
| 2017-04-05 | 2017-03-31 | 3.210 | 359,132 | +7,981 | 0.07% | 1,152,716 |
| 2017-03-23 | 2017-03-21 | 2.963 | 351,151 | -39,935 | 0.07% | 1,040,400 |
| 2017-03-17 | 2017-03-15 | 2.934 | 391,086 | +4,820 | 0.08% | 1,147,360 |
| 2017-03-06 | 2017-03-02 | 2.992 | 386,266 | +6,197 | 0.08% | 1,155,659 |
| 2017-02-15 | 2017-02-13 | 3.428 | 380,069 | +6,885 | 0.08% | 1,302,718 |
| 2017-02-08 | 2017-02-06 | 2.977 | 373,184 | +688 | 0.08% | 1,111,099 |
| 2016-12-29 | 2016-12-23 | 2.934 | 372,496 | -2,754 | 0.08% | 1,092,821 |
| 2016-12-23 | 2016-12-21 | 2.905 | 375,250 | -4,819 | 0.08% | 1,090,001 |
| 2016-12-06 | 2016-12-02 | 3.006 | 380,069 | +3,442 | 0.08% | 1,142,639 |
| 2016-12-02 | 2016-11-30 | 2.992 | 376,627 | +13,082 | 0.08% | 1,126,820 |
| 2016-11-21 | 2016-11-17 | 2.948 | 363,545 | +3,443 | 0.07% | 1,071,841 |
| 2016-11-15 | 2016-11-11 | 2.963 | 360,102 | +6,885 | 0.07% | 1,066,920 |
| 2016-11-03 | 2016-11-01 | 2.948 | 353,217 | +1,377 | 0.07% | 1,041,391 |
| 2016-10-31 | 2016-10-27 | 2.934 | 351,840 | +2,066 | 0.07% | 1,032,221 |
| 2016-10-28 | 2016-10-26 | 2.919 | 349,774 | +2,754 | 0.07% | 1,021,080 |
| 2016-10-25 | 2016-10-20 | 2.919 | 347,020 | +1,377 | 0.07% | 1,013,040 |
| 2016-10-24 | 2016-10-19 | 3.282 | 345,643 | -1,377 | 0.07% | 1,134,520 |
| 2016-10-20 | 2016-10-18 | 3.268 | 347,020 | -1,377 | 0.07% | 1,134,000 |
| 2016-10-19 | 2016-10-17 | 3.239 | 348,397 | -2,066 | 0.07% | 1,128,380 |
| 2016-10-18 | 2016-10-14 | 3.282 | 350,463 | +2,754 | 0.07% | 1,150,341 |
| 2016-10-13 | 2016-10-11 | 3.282 | 347,709 | +1,378 | 0.07% | 1,141,302 |
| 2016-10-12 | 2016-10-07 | 3.282 | 346,331 | +6,196 | 0.07% | 1,136,779 |
| 2016-10-11 | 2016-10-06 | 3.195 | 340,135 | +4,820 | 0.07% | 1,086,801 |
| 2016-09-29 | 2016-09-27 | 2.977 | 335,315 | +20,656 | 0.07% | 998,350 |
| 2016-09-21 | 2016-09-19 | 3.399 | 314,659 | +689 | 0.06% | 1,069,380 |
| 2016-08-15 | 2016-08-11 | 3.864 | 313,970 | +8,307 | 0.06% | 1,213,137 |
| 2016-08-08 | 2016-08-04 | 3.864 | 305,663 | -2,681 | 0.06% | 1,181,040 |
| 2016-08-04 | 2016-08-01 | 3.610 | 308,344 | +2,681 | 0.06% | 1,113,199 |
| 2016-08-03 | 2016-07-29 | 3.625 | 305,663 | +670 | 0.06% | 1,108,080 |
| 2016-07-29 | 2016-07-27 | 3.804 | 304,993 | +13,407 | 0.06% | 1,160,251 |
| 2016-07-27 | 2016-07-25 | 3.879 | 291,586 | -3,352 | 0.06% | 1,130,998 |
| 2016-07-13 | 2016-07-11 | 3.953 | 294,938 | +29,494 | 0.06% | 1,166,000 |
| 2016-07-04 | 2016-06-29 | 4.013 | 265,444 | -3,352 | 0.06% | 1,065,239 |
| 2016-06-22 | 2016-06-20 | 3.521 | 268,796 | +3,352 | 0.06% | 946,361 |
| 2016-05-31 | 2016-05-27 | 4.058 | 265,444 | +3,351 | 0.06% | 1,077,119 |
| 2016-05-20 | 2016-05-18 | 4.505 | 262,093 | -8,714 | 0.05% | 1,180,821 |
| 2016-05-18 | 2016-05-16 | 4.744 | 270,807 | -3,351 | 0.06% | 1,284,721 |
| 2016-05-13 | 2016-05-11 | 4.058 | 274,158 | -671 | 0.06% | 1,112,479 |
| 2016-05-11 | 2016-05-09 | 3.909 | 274,829 | +671 | 0.06% | 1,074,201 |
| 2016-05-10 | 2016-05-06 | 4.296 | 274,158 | +3,351 | 0.06% | 1,177,919 |
| 2016-05-04 | 2016-04-29 | 4.699 | 270,807 | -27,483 | 0.06% | 1,272,601 |
| 2016-05-03 | 2016-04-28 | 5.117 | 298,290 | +671 | 0.06% | 1,526,352 |
| 2016-04-27 | 2016-04-25 | 5.550 | 297,619 | +670 | 0.06% | 1,651,678 |
| 2016-04-25 | 2016-04-21 | 5.579 | 296,949 | +1,341 | 0.06% | 1,656,820 |
| 2016-04-22 | 2016-04-20 | 5.475 | 295,608 | -18,769 | 0.06% | 1,618,468 |
| 2016-04-08 | 2016-04-06 | 5.747 | 314,377 | +670 | 0.07% | 1,806,684 |
| 2016-04-07 | 2016-04-05 | 5.747 | 313,707 | +23,866 | 0.07% | 1,802,834 |
| 2016-04-06 | 2016-04-01 | 5.793 | 289,841 | +10,468 | 0.06% | 1,678,969 |
| 2016-04-05 | 2016-03-31 | 5.518 | 279,373 | +8,506 | 0.06% | 1,541,471 |
| 2016-03-31 | 2016-03-29 | 5.946 | 270,867 | +6,542 | 0.06% | 1,610,458 |
| 2016-03-04 | 2016-03-02 | 6.160 | 264,325 | -99,449 | 0.06% | 1,628,122 |
| 2016-03-03 | 2016-03-01 | 6.037 | 363,774 | -18,319 | 0.08% | 2,196,203 |
| 2016-03-02 | 2016-02-29 | 6.205 | 382,093 | -39,911 | 0.08% | 2,371,039 |
| 2016-03-01 | 2016-02-26 | 6.236 | 422,004 | -9,814 | 0.09% | 2,631,603 |
| 2016-02-29 | 2016-02-25 | 6.328 | 431,818 | -5,234 | 0.09% | 2,732,403 |
| 2016-02-25 | 2016-02-23 | 6.404 | 437,052 | -3,271 | 0.09% | 2,798,922 |
| 2016-02-24 | 2016-02-22 | 6.328 | 440,323 | -1,309 | 0.09% | 2,786,220 |
| 2016-02-23 | 2016-02-19 | 5.915 | 441,632 | -654 | 0.09% | 2,612,253 |
| 2016-02-19 | 2016-02-17 | 5.670 | 442,286 | +654 | 0.10% | 2,507,961 |
| 2016-02-04 | 2016-02-02 | 6.037 | 441,632 | +3,272 | 0.09% | 2,666,253 |
| 2016-02-03 | 2016-02-01 | 6.007 | 438,360 | +6,542 | 0.09% | 2,633,099 |
| 2016-02-01 | 2016-01-28 | 5.961 | 431,818 | -3,271 | 0.09% | 2,574,003 |
| 2016-01-07 | 2016-01-05 | 6.374 | 435,089 | -6,543 | 0.09% | 2,773,051 |
| 2016-01-06 | 2016-01-04 | 6.221 | 441,632 | +6,543 | 0.09% | 2,747,253 |
| 2015-12-30 | 2015-12-28 | 6.236 | 435,089 | +6,543 | 0.09% | 2,713,201 |
| 2015-12-28 | 2015-12-22 | 6.603 | 428,546 | -33,368 | 0.09% | 2,829,599 |
| 2015-12-23 | 2015-12-21 | 6.771 | 461,914 | -11,122 | 0.10% | 3,127,581 |
| 2015-12-16 | 2015-12-14 | 6.312 | 473,036 | +654 | 0.10% | 2,985,987 |
| 2015-12-15 | 2015-12-11 | 6.267 | 472,382 | +6,542 | 0.10% | 2,960,199 |
| 2015-12-14 | 2015-12-10 | 6.190 | 465,840 | +6,543 | 0.10% | 2,883,603 |
| 2015-12-10 | 2015-12-08 | 6.740 | 459,297 | +3,926 | 0.10% | 3,095,821 |
| 2015-12-08 | 2015-12-04 | 7.260 | 455,371 | +654 | 0.10% | 3,305,998 |
| 2015-12-02 | 2015-11-30 | 7.734 | 454,717 | -47,107 | 0.10% | 3,516,700 |
| 2015-12-01 | 2015-11-27 | 7.428 | 501,824 | -5,234 | 0.11% | 3,727,618 |
| 2015-11-26 | 2015-11-24 | 7.306 | 507,058 | +2,617 | 0.11% | 3,704,497 |
| 2015-11-24 | 2015-11-20 | 7.398 | 504,441 | -6,543 | 0.11% | 3,731,637 |
| 2015-11-23 | 2015-11-19 | 7.229 | 510,984 | -5,234 | 0.11% | 3,694,129 |
| 2015-11-20 | 2015-11-18 | 7.184 | 516,218 | -6,543 | 0.11% | 3,708,298 |
| 2015-11-18 | 2015-11-16 | 7.428 | 522,761 | +5,234 | 0.11% | 3,883,141 |
| 2015-11-17 | 2015-11-13 | 7.612 | 517,527 | +2,617 | 0.11% | 3,939,182 |
| 2015-11-16 | 2015-11-12 | 8.040 | 514,910 | -4,580 | 0.11% | 4,139,622 |
| 2015-11-05 | 2015-11-03 | 7.596 | 519,490 | +3,272 | 0.11% | 3,946,183 |
| 2015-10-28 | 2015-10-26 | 8.055 | 516,218 | +34,022 | 0.11% | 4,158,028 |
| 2015-10-26 | 2015-10-22 | 8.269 | 482,196 | +654 | 0.10% | 3,987,168 |
| 2015-10-23 | 2015-10-20 | 8.116 | 481,542 | -1,309 | 0.10% | 3,908,160 |
| 2015-10-22 | 2015-10-19 | 8.040 | 482,851 | -3,271 | 0.10% | 3,881,884 |
| 2015-10-19 | 2015-10-15 | 7.734 | 486,122 | +654 | 0.10% | 3,759,581 |
| 2015-10-16 | 2015-10-14 | 7.764 | 485,468 | +18,320 | 0.10% | 3,769,363 |
| 2015-10-07 | 2015-10-05 | 8.391 | 467,148 | -42,528 | 0.10% | 3,919,859 |
| 2015-10-06 | 2015-10-02 | 8.177 | 509,676 | +1,309 | 0.11% | 4,167,654 |
| 2015-10-02 | 2015-09-29 | 7.994 | 508,367 | +4,580 | 0.11% | 4,063,710 |
| 2015-09-25 | 2015-09-23 | 7.841 | 503,787 | +6,543 | 0.11% | 3,950,099 |
| 2015-09-24 | 2015-09-22 | 7.978 | 497,244 | -5,889 | 0.11% | 3,967,197 |
| 2015-09-23 | 2015-09-21 | 8.253 | 503,133 | -18,974 | 0.11% | 4,152,601 |
| 2015-09-22 | 2015-09-18 | 8.437 | 522,107 | -65,427 | 0.11% | 4,404,963 |
| 2015-09-21 | 2015-09-17 | 7.764 | 587,534 | +1,963 | 0.13% | 4,561,843 |
| 2015-09-17 | 2015-09-15 | 7.627 | 585,571 | -3,271 | 0.13% | 4,466,052 |
| 2015-09-15 | 2015-09-11 | 7.642 | 588,842 | +1,308 | 0.13% | 4,499,999 |
| 2015-09-11 | 2015-09-09 | 7.795 | 587,534 | +6,543 | 0.13% | 4,579,803 |
| 2015-09-10 | 2015-09-08 | 7.749 | 580,991 | +9,160 | 0.12% | 4,502,161 |
| 2015-09-09 | 2015-09-07 | 7.841 | 571,831 | +22,245 | 0.12% | 4,483,619 |
| 2015-09-02 | 2015-08-31 | 7.810 | 549,586 | +16,357 | 0.12% | 4,292,400 |
| 2015-08-31 | 2015-08-27 | 7.978 | 533,229 | +9,160 | 0.11% | 4,254,298 |
| 2015-08-28 | 2015-08-26 | 8.085 | 524,069 | +3,925 | 0.11% | 4,237,286 |
| 2015-08-27 | 2015-08-25 | 8.131 | 520,144 | -654 | 0.11% | 4,229,401 |
| 2015-08-26 | 2015-08-24 | 7.810 | 520,798 | +5,888 | 0.11% | 4,067,559 |
| 2015-08-25 | 2015-08-21 | 8.085 | 514,910 | +4,580 | 0.11% | 4,163,232 |
| 2015-08-24 | 2015-08-20 | 8.192 | 510,330 | -3,271 | 0.11% | 4,180,801 |
| 2015-08-21 | 2015-08-19 | 8.238 | 513,601 | +18,319 | 0.11% | 4,231,149 |
| 2015-08-20 | 2015-08-18 | 8.559 | 495,282 | -49,070 | 0.11% | 4,239,203 |
| 2015-08-19 | 2015-08-17 | 8.085 | 544,352 | +6,543 | 0.12% | 4,401,282 |
| 2015-08-17 | 2015-08-13 | 8.559 | 537,809 | +2,617 | 0.12% | 4,603,199 |
| 2015-08-14 | 2015-08-12 | 8.620 | 535,192 | +6,543 | 0.12% | 4,613,520 |
| 2015-08-12 | 2015-08-10 | 9.165 | 528,649 | +46,023 | 0.11% | 4,845,199 |
| 2015-08-11 | 2015-08-07 | 9.336 | 482,626 | +8,997 | 0.11% | 4,505,997 |
| 2015-08-10 | 2015-08-06 | 9.445 | 473,629 | +3,213 | 0.10% | 4,473,587 |
| 2015-08-06 | 2015-08-04 | 9.585 | 470,416 | -20,565 | 0.10% | 4,509,119 |
| 2015-08-05 | 2015-08-03 | 9.943 | 490,981 | -7,711 | 0.11% | 4,881,963 |
| 2015-08-04 | 2015-07-31 | 10.083 | 498,692 | -5,142 | 0.11% | 5,028,475 |
| 2015-08-03 | 2015-07-30 | 9.897 | 503,834 | -260,913 | 0.11% | 4,986,244 |
| 2015-07-31 | 2015-07-29 | 9.694 | 764,747 | +10,282 | 0.17% | 7,413,695 |
| 2015-07-30 | 2015-07-28 | 9.648 | 754,465 | -19,922 | 0.17% | 7,278,799 |
| 2015-07-29 | 2015-07-27 | 9.617 | 774,387 | +24,420 | 0.17% | 7,446,899 |
| 2015-07-27 | 2015-07-23 | 9.461 | 749,967 | -27,633 | 0.16% | 7,095,363 |
| 2015-07-24 | 2015-07-22 | 9.196 | 777,600 | -1,286 | 0.17% | 7,151,097 |
| 2015-07-23 | 2015-07-21 | 9.305 | 778,886 | +17,352 | 0.17% | 7,247,763 |
| 2015-07-22 | 2015-07-20 | 9.430 | 761,534 | +21,207 | 0.17% | 7,181,098 |
| 2015-07-21 | 2015-07-17 | 9.259 | 740,327 | +6,426 | 0.16% | 6,854,400 |
| 2015-07-20 | 2015-07-16 | 9.227 | 733,901 | -7,711 | 0.16% | 6,772,065 |
| 2015-07-17 | 2015-07-15 | 9.134 | 741,612 | +7,069 | 0.16% | 6,773,978 |
| 2015-07-16 | 2015-07-14 | 9.321 | 734,543 | +3,856 | 0.16% | 6,846,569 |
| 2015-07-15 | 2015-07-13 | 9.087 | 730,687 | +6,426 | 0.16% | 6,640,077 |
| 2015-07-14 | 2015-07-10 | 9.259 | 724,261 | -1,285 | 0.16% | 6,705,652 |
| 2015-07-13 | 2015-07-09 | 9.103 | 725,546 | -19,279 | 0.16% | 6,604,649 |
| 2015-07-10 | 2015-07-08 | 7.547 | 744,825 | +642 | 0.16% | 5,621,146 |
| 2015-07-08 | 2015-07-06 | 8.792 | 744,183 | +7,712 | 0.16% | 6,542,702 |
| 2015-07-06 | 2015-07-02 | 9.274 | 736,471 | +643 | 0.16% | 6,830,159 |
| 2015-07-03 | 2015-06-30 | 9.492 | 735,828 | +6,426 | 0.16% | 6,984,496 |
| 2015-07-02 | 2015-06-29 | 9.119 | 729,402 | -12,210 | 0.16% | 6,651,100 |
| 2015-06-26 | 2015-06-24 | 9.523 | 741,612 | -13,496 | 0.16% | 7,062,478 |
| 2015-06-25 | 2015-06-23 | 9.741 | 755,108 | +3,213 | 0.17% | 7,355,502 |
| 2015-06-24 | 2015-06-22 | 9.928 | 751,895 | +10,925 | 0.16% | 7,464,604 |
| 2015-06-23 | 2015-06-19 | 10.114 | 740,970 | +13,496 | 0.16% | 7,494,504 |
| 2015-06-22 | 2015-06-18 | 10.410 | 727,474 | -14,138 | 0.16% | 7,573,079 |
| 2015-06-19 | 2015-06-17 | 10.348 | 741,612 | +4,498 | 0.16% | 7,674,097 |
| 2015-06-18 | 2015-06-16 | 10.239 | 737,114 | +643 | 0.16% | 7,547,263 |
| 2015-06-17 | 2015-06-15 | 10.286 | 736,471 | +3,856 | 0.16% | 7,575,059 |
| 2015-06-16 | 2015-06-12 | 10.675 | 732,615 | -9,640 | 0.16% | 7,820,398 |
| 2015-06-15 | 2015-06-11 | 9.865 | 742,255 | +15,424 | 0.16% | 7,322,701 |
| 2015-06-12 | 2015-06-10 | 9.585 | 726,831 | -1,286 | 0.16% | 6,966,956 |
| 2015-06-09 | 2015-06-05 | 9.476 | 728,117 | +7,712 | 0.16% | 6,899,973 |
| 2015-06-08 | 2015-06-04 | 9.399 | 720,405 | -11,568 | 0.16% | 6,770,840 |
| 2015-06-05 | 2015-06-03 | 9.430 | 731,973 | +7,070 | 0.16% | 6,902,344 |
| 2015-06-04 | 2015-06-02 | 9.617 | 724,903 | +161,303 | 0.16% | 6,971,035 |
| 2015-06-03 | 2015-06-01 | 9.757 | 563,600 | +26,991 | 0.12% | 5,498,794 |
| 2015-06-02 | 2015-05-29 | 9.819 | 536,609 | -6,426 | 0.12% | 5,268,855 |
| 2015-06-01 | 2015-05-28 | 9.383 | 543,035 | +27,634 | 0.12% | 5,095,350 |
| 2015-05-29 | 2015-05-27 | 9.305 | 515,401 | -12,853 | 0.11% | 4,795,958 |
| 2015-05-28 | 2015-05-26 | 9.212 | 528,254 | +1,285 | 0.12% | 4,866,239 |
| 2015-05-21 | 2015-05-19 | 8.465 | 526,969 | +12,853 | 0.12% | 4,460,801 |
| 2015-05-20 | 2015-05-18 | 8.372 | 514,116 | -12,853 | 0.11% | 4,304,000 |
| 2015-05-19 | 2015-05-15 | 8.247 | 526,969 | +12,853 | 0.12% | 4,346,001 |
| 2015-05-15 | 2015-05-13 | 8.496 | 514,116 | -6,426 | 0.11% | 4,368,000 |
| 2015-05-14 | 2015-05-12 | 8.698 | 520,542 | +57,838 | 0.11% | 4,527,897 |
| 2015-05-13 | 2015-05-11 | 8.496 | 462,704 | -7,712 | 0.10% | 3,931,197 |
| 2015-05-12 | 2015-05-08 | 7.952 | 470,416 | +59,123 | 0.10% | 3,740,519 |
| 2015-05-11 | 2015-05-07 | 7.703 | 411,293 | +197,292 | 0.09% | 3,168,002 |
| 2015-05-06 | 2015-05-04 | 8.029 | 214,001 | -46,913 | 0.05% | 1,718,282 |
| 2015-05-05 | 2015-04-30 | 6.909 | 260,914 | +49,484 | 0.06% | 1,802,641 |
| 2015-05-04 | 2015-04-29 | 7.065 | 211,430 | +28,276 | 0.05% | 1,493,659 |
| 2015-04-28 | 2015-04-24 | 6.162 | 183,154 | -7,069 | 0.04% | 1,128,601 |
| 2015-04-27 | 2015-04-23 | 6.100 | 190,223 | -6,426 | 0.04% | 1,160,321 |
| 2015-04-15 | 2015-04-13 | 5.851 | 196,649 | +6,426 | 0.04% | 1,150,558 |
| 2015-04-14 | 2015-04-10 | 5.493 | 190,223 | -10,925 | 0.04% | 1,044,881 |
| 2015-04-13 | 2015-04-09 | 5.213 | 201,148 | +10,282 | 0.04% | 1,048,551 |
| 2015-04-10 | 2015-04-08 | 5.341 | 190,866 | -17,351 | 0.04% | 1,019,453 |
| 2015-04-09 | 2015-04-02 | 5.309 | 208,217 | +8,737 | 0.05% | 1,105,468 |
| 2015-03-31 | 2015-03-27 | 5.213 | 199,480 | +10,006 | 0.04% | 1,039,942 |
| 2015-03-27 | 2015-03-25 | 5.229 | 189,474 | -1,251 | 0.04% | 990,808 |
| 2015-03-23 | 2015-03-19 | 5.229 | 190,725 | -12,507 | 0.04% | 997,350 |
| 2015-03-20 | 2015-03-18 | 4.925 | 203,232 | -16,884 | 0.05% | 1,001,002 |
| 2015-03-19 | 2015-03-17 | 4.861 | 220,116 | +16,884 | 0.05% | 1,070,082 |
| 2015-03-11 | 2015-03-09 | 4.877 | 203,232 | -625 | 0.05% | 991,252 |
| 2015-03-10 | 2015-03-06 | 4.861 | 203,857 | -21,261 | 0.05% | 991,040 |
| 2015-03-06 | 2015-03-04 | 4.829 | 225,118 | +5,628 | 0.05% | 1,087,199 |
| 2015-03-05 | 2015-03-03 | 4.765 | 219,490 | +5,002 | 0.05% | 1,045,979 |
| 2015-03-02 | 2015-02-26 | 4.941 | 214,488 | -4,377 | 0.05% | 1,059,872 |
| 2015-02-26 | 2015-02-24 | 5.053 | 218,865 | -3,126 | 0.05% | 1,106,001 |
| 2015-02-24 | 2015-02-18 | 5.005 | 221,991 | +21,886 | 0.05% | 1,111,148 |
| 2015-02-16 | 2015-02-12 | 5.373 | 200,105 | -45,024 | 0.05% | 1,075,200 |
| 2015-02-13 | 2015-02-11 | 5.261 | 245,129 | -18,759 | 0.06% | 1,289,682 |
| 2015-02-12 | 2015-02-10 | 5.181 | 263,888 | +3,751 | 0.06% | 1,367,278 |
| 2015-02-11 | 2015-02-09 | 5.197 | 260,137 | +15,008 | 0.06% | 1,352,003 |
| 2015-02-10 | 2015-02-06 | 5.213 | 245,129 | -18,134 | 0.06% | 1,277,922 |
| 2015-02-09 | 2015-02-05 | 5.085 | 263,263 | -625 | 0.06% | 1,338,779 |
| 2015-02-06 | 2015-02-04 | 5.181 | 263,888 | +6,253 | 0.06% | 1,367,278 |
| 2015-02-05 | 2015-02-03 | 5.117 | 257,635 | +18,760 | 0.06% | 1,318,399 |
| 2015-02-04 | 2015-02-02 | 5.213 | 238,875 | -6,254 | 0.05% | 1,245,318 |
| 2015-02-03 | 2015-01-30 | 5.197 | 245,129 | +33,768 | 0.06% | 1,274,002 |
| 2015-01-29 | 2015-01-27 | 5.149 | 211,361 | +12,507 | 0.05% | 1,088,360 |
| 2015-01-28 | 2015-01-26 | 5.213 | 198,854 | +45,649 | 0.04% | 1,036,678 |
| 2015-01-27 | 2015-01-23 | 5.277 | 153,205 | -65,660 | 0.03% | 808,498 |
| 2015-01-23 | 2015-01-21 | 4.893 | 218,865 | +81,918 | 0.05% | 1,071,001 |
| 2015-01-21 | 2015-01-19 | 4.877 | 136,947 | -100,678 | 0.03% | 667,951 |
| 2015-01-20 | 2015-01-16 | 4.877 | 237,625 | -11,256 | 0.05% | 1,159,001 |
| 2015-01-19 | 2015-01-15 | 4.845 | 248,881 | +81,918 | 0.06% | 1,205,942 |
| 2015-01-16 | 2015-01-14 | 4.606 | 166,963 | +37,520 | 0.04% | 768,962 |
| 2015-01-13 | 2015-01-09 | 4.606 | 129,443 | -6,253 | 0.03% | 596,160 |
| 2015-01-12 | 2015-01-08 | 4.574 | 135,696 | +6,253 | 0.03% | 620,619 |
| 2015-01-09 | 2015-01-07 | 4.606 | 129,443 | -126,316 | 0.03% | 596,160 |
| 2015-01-07 | 2015-01-05 | 4.606 | 255,759 | +1,876 | 0.06% | 1,177,919 |
| 2015-01-05 | 2014-12-31 | 4.590 | 253,883 | +83,794 | 0.06% | 1,165,219 |
| 2015-01-02 | 2014-12-29 | 4.622 | 170,089 | +2,501 | 0.04% | 786,079 |
| 2014-12-22 | 2014-12-18 | 4.654 | 167,588 | -73,163 | 0.04% | 779,880 |
| 2014-12-18 | 2014-12-16 | 4.718 | 240,751 | +85,670 | 0.05% | 1,135,748 |
| 2014-12-16 | 2014-12-12 | 4.718 | 155,081 | +40,021 | 0.03% | 731,598 |
| 2014-12-15 | 2014-12-11 | 4.750 | 115,060 | +16,258 | 0.03% | 546,478 |
| 2014-12-12 | 2014-12-10 | 4.478 | 98,802 | +12,507 | 0.02% | 442,401 |
| 2014-12-11 | 2014-12-09 | 4.574 | 86,295 | -88,797 | 0.02% | 394,679 |
| 2014-12-10 | 2014-12-08 | 4.622 | 175,092 | -6,253 | 0.04% | 809,201 |
| 2014-12-09 | 2014-12-05 | 4.654 | 181,345 | +85,670 | 0.04% | 843,899 |
| 2014-12-08 | 2014-12-04 | 4.861 | 95,675 | -1,876 | 0.02% | 465,119 |
| 2014-12-05 | 2014-12-03 | 4.909 | 97,551 | -148,828 | 0.02% | 478,919 |
| 2014-12-03 | 2014-12-01 | 4.877 | 246,379 | +148,828 | 0.06% | 1,201,699 |
| 2014-12-02 | 2014-11-28 | 4.893 | 97,551 | -143,200 | 0.02% | 477,359 |
| 2014-11-28 | 2014-11-26 | 4.813 | 240,751 | +66,910 | 0.05% | 1,158,848 |
| 2014-11-26 | 2014-11-24 | 4.893 | 173,841 | +76,290 | 0.04% | 850,679 |
| 2014-11-25 | 2014-11-21 | 4.877 | 97,551 | +18,760 | 0.02% | 475,799 |
| 2014-11-24 | 2014-11-20 | 4.941 | 78,791 | -64,409 | 0.02% | 389,338 |
| 2014-11-21 | 2014-11-19 | 4.989 | 143,200 | -18,135 | 0.03% | 714,479 |
| 2014-11-20 | 2014-11-18 | 4.861 | 161,335 | +43,773 | 0.04% | 784,322 |
| 2014-11-19 | 2014-11-17 | 4.989 | 117,562 | +626 | 0.03% | 586,562 |
| 2014-11-18 | 2014-11-14 | 4.797 | 116,936 | -10,006 | 0.03% | 560,998 |
| 2014-11-13 | 2014-11-11 | 4.654 | 126,942 | -71,287 | 0.03% | 590,732 |
| 2014-11-12 | 2014-11-10 | 4.590 | 198,229 | -1,251 | 0.04% | 909,790 |
| 2014-11-11 | 2014-11-07 | 4.558 | 199,480 | +70,037 | 0.04% | 909,151 |
| 2014-11-10 | 2014-11-06 | 4.574 | 129,443 | -12,506 | 0.03% | 592,020 |
| 2014-11-07 | 2014-11-05 | 4.590 | 141,949 | -66,285 | 0.03% | 651,488 |
| 2014-11-05 | 2014-11-03 | 4.542 | 208,234 | -13,132 | 0.05% | 945,719 |
| 2014-10-30 | 2014-10-28 | 4.318 | 221,366 | +10,005 | 0.05% | 955,799 |
| 2014-10-29 | 2014-10-27 | 4.334 | 211,361 | +71,913 | 0.05% | 915,980 |
| 2014-10-27 | 2014-10-23 | 4.334 | 139,448 | -58,156 | 0.03% | 604,329 |
| 2014-10-22 | 2014-10-20 | 4.334 | 197,604 | +58,781 | 0.04% | 856,361 |
| 2014-10-20 | 2014-10-16 | 4.382 | 138,823 | -85,670 | 0.03% | 608,281 |
| 2014-10-16 | 2014-10-14 | 4.366 | 224,493 | +626 | 0.05% | 980,071 |
| 2014-10-13 | 2014-10-09 | 4.382 | 223,867 | +85,669 | 0.05% | 980,918 |
| 2014-10-06 | 2014-09-30 | 4.366 | 138,198 | -68,786 | 0.03% | 603,332 |
| 2014-09-30 | 2014-09-26 | 4.510 | 206,984 | +77,541 | 0.05% | 933,422 |
| 2014-09-26 | 2014-09-24 | 4.542 | 129,443 | -56,279 | 0.03% | 587,880 |
| 2014-09-25 | 2014-09-23 | 4.558 | 185,722 | -6,879 | 0.04% | 846,448 |
| 2014-09-10 | 2014-09-05 | 4.574 | 192,601 | +15,633 | 0.04% | 880,880 |
| 2014-09-08 | 2014-09-04 | 4.606 | 176,968 | +50,026 | 0.04% | 815,041 |
| 2014-09-02 | 2014-08-29 | 4.622 | 126,942 | -81,292 | 0.03% | 586,672 |
| 2014-09-01 | 2014-08-28 | 4.622 | 208,234 | -1,251 | 0.05% | 962,369 |
| 2014-08-28 | 2014-08-26 | 4.590 | 209,485 | +74,414 | 0.05% | 961,450 |
| 2014-08-26 | 2014-08-22 | 4.558 | 135,071 | -68,161 | 0.03% | 615,601 |
| 2014-08-25 | 2014-08-21 | 4.558 | 203,232 | +10,006 | 0.05% | 926,252 |
| 2014-08-22 | 2014-08-20 | 4.542 | 193,226 | +32,517 | 0.04% | 877,558 |
| 2014-08-21 | 2014-08-19 | 4.526 | 160,709 | +6,253 | 0.04% | 727,308 |
| 2014-08-14 | 2014-08-12 | 4.545 | 154,456 | -6,253 | 0.03% | 702,070 |
| 2014-08-13 | 2014-08-11 | 4.562 | 160,709 | -81,565 | 0.04% | 733,139 |
| 2014-08-12 | 2014-08-08 | 4.562 | 242,274 | +58,899 | 0.06% | 1,105,231 |
| 2014-08-11 | 2014-08-07 | 4.611 | 183,375 | +50,398 | 0.04% | 845,599 |
| 2014-08-06 | 2014-08-04 | 4.545 | 132,977 | -121,441 | 0.03% | 604,438 |
| 2014-08-04 | 2014-07-31 | 4.661 | 254,418 | +2,429 | 0.06% | 1,185,770 |
| 2014-08-01 | 2014-07-30 | 4.776 | 251,989 | +81,972 | 0.06% | 1,203,499 |
| 2014-07-30 | 2014-07-28 | 4.727 | 170,017 | -3,036 | 0.04% | 803,601 |
| 2014-07-28 | 2014-07-24 | 4.743 | 173,053 | -2,429 | 0.04% | 820,801 |
| 2014-07-25 | 2014-07-23 | 4.694 | 175,482 | -132,370 | 0.04% | 823,652 |
| 2014-07-24 | 2014-07-22 | 4.710 | 307,852 | +11,537 | 0.07% | 1,450,021 |
| 2014-07-22 | 2014-07-18 | 4.710 | 296,315 | +94,117 | 0.07% | 1,395,680 |
| 2014-07-21 | 2014-07-17 | 4.710 | 202,198 | -6,680 | 0.05% | 952,378 |
| 2014-07-17 | 2014-07-15 | 4.644 | 208,878 | -71,042 | 0.05% | 970,081 |
| 2014-07-16 | 2014-07-14 | 4.480 | 279,920 | -1,215 | 0.06% | 1,253,918 |
| 2014-07-15 | 2014-07-11 | 4.381 | 281,135 | -125,691 | 0.07% | 1,231,581 |
| 2014-07-11 | 2014-07-09 | 4.348 | 406,826 | -22,466 | 0.09% | 1,768,801 |
| 2014-07-10 | 2014-07-08 | 4.315 | 429,292 | +174,267 | 0.10% | 1,852,339 |
| 2014-07-08 | 2014-07-04 | 4.331 | 255,025 | -102,010 | 0.06% | 1,104,599 |
| 2014-07-07 | 2014-07-03 | 4.282 | 357,035 | -30,360 | 0.08% | 1,528,799 |
| 2014-07-04 | 2014-07-02 | 4.331 | 387,395 | +77,114 | 0.09% | 1,677,939 |
| 2014-07-03 | 2014-06-30 | 4.298 | 310,281 | -18,823 | 0.07% | 1,333,712 |
| 2014-07-02 | 2014-06-27 | 4.315 | 329,104 | -3,643 | 0.08% | 1,420,041 |
| 2014-06-27 | 2014-06-25 | 4.249 | 332,747 | -12,144 | 0.08% | 1,413,840 |
| 2014-06-26 | 2014-06-24 | 4.249 | 344,891 | -44,326 | 0.08% | 1,465,439 |
| 2014-06-25 | 2014-06-23 | 4.233 | 389,217 | -12,144 | 0.09% | 1,647,370 |
| 2014-06-23 | 2014-06-19 | 4.265 | 401,361 | -128,727 | 0.09% | 1,711,990 |
| 2014-06-20 | 2014-06-18 | 4.233 | 530,088 | -11,537 | 0.12% | 2,243,610 |
| 2014-06-19 | 2014-06-17 | 4.282 | 541,625 | +179,125 | 0.13% | 2,319,201 |
| 2014-06-18 | 2014-06-16 | 4.298 | 362,500 | -103,224 | 0.08% | 1,558,170 |
| 2014-06-17 | 2014-06-13 | 4.265 | 465,724 | +26,109 | 0.11% | 1,986,528 |
| 2014-06-16 | 2014-06-12 | 4.183 | 439,615 | -42,504 | 0.10% | 1,838,961 |
| 2014-06-12 | 2014-06-10 | 4.051 | 482,119 | -27,324 | 0.11% | 1,953,240 |
| 2014-06-11 | 2014-06-09 | 4.002 | 509,443 | +4,858 | 0.12% | 2,038,770 |
| 2014-06-10 | 2014-06-06 | 3.985 | 504,585 | -49,184 | 0.12% | 2,011,018 |
| 2014-06-06 | 2014-06-04 | 3.903 | 553,769 | -1,821 | 0.13% | 2,161,441 |
| 2014-05-30 | 2014-05-28 | 3.887 | 555,590 | +54,041 | 0.13% | 2,159,398 |
| 2014-05-29 | 2014-05-27 | 3.887 | 501,549 | +30,360 | 0.12% | 1,949,358 |
| 2014-05-27 | 2014-05-23 | 3.837 | 471,189 | -12,144 | 0.11% | 1,808,079 |
| 2014-05-19 | 2014-05-15 | 3.788 | 483,333 | -3,036 | 0.11% | 1,830,799 |
| 2014-05-12 | 2014-05-08 | 3.557 | 486,369 | +10,322 | 0.11% | 1,730,159 |
| 2014-04-29 | 2014-04-25 | 3.673 | 476,047 | +15,180 | 0.11% | 1,748,320 |
| 2014-04-24 | 2014-04-22 | 3.689 | 460,867 | +5,465 | 0.11% | 1,700,161 |
| 2014-04-23 | 2014-04-17 | 3.804 | 455,402 | +16,394 | 0.11% | 1,732,500 |
| 2014-04-17 | 2014-04-15 | 4.423 | 439,008 | +55,778 | 0.10% | 1,941,817 |
| 2014-04-10 | 2014-04-08 | 4.423 | 383,230 | -4,576 | 0.09% | 1,695,100 |
| 2014-04-02 | 2014-03-31 | 4.458 | 387,806 | +16,016 | 0.10% | 1,728,901 |
| 2014-03-31 | 2014-03-27 | 4.406 | 371,790 | +37,751 | 0.09% | 1,637,999 |
| 2014-03-27 | 2014-03-25 | 4.476 | 334,039 | +5,148 | 0.08% | 1,495,039 |
| 2014-03-26 | 2014-03-24 | 4.493 | 328,891 | +5,720 | 0.08% | 1,477,748 |
| 2014-03-21 | 2014-03-19 | 4.493 | 323,171 | +11,439 | 0.08% | 1,452,048 |
| 2014-03-19 | 2014-03-17 | 4.528 | 311,732 | -5,720 | 0.08% | 1,411,551 |
| 2014-03-14 | 2014-03-12 | 4.476 | 317,452 | +5,720 | 0.08% | 1,420,802 |
| 2014-03-13 | 2014-03-11 | 4.546 | 311,732 | -11,439 | 0.08% | 1,417,001 |
| 2014-03-11 | 2014-03-07 | 4.511 | 323,171 | -4,576 | 0.08% | 1,457,698 |
| 2014-03-10 | 2014-03-06 | 4.528 | 327,747 | +11,439 | 0.08% | 1,484,068 |
| 2014-03-07 | 2014-03-05 | 4.581 | 316,308 | +11,440 | 0.08% | 1,448,862 |
| 2014-02-26 | 2014-02-24 | 4.633 | 304,868 | -2,288 | 0.07% | 1,412,450 |
| 2014-02-25 | 2014-02-21 | 4.668 | 307,156 | -49,763 | 0.08% | 1,433,790 |
| 2014-02-24 | 2014-02-20 | 4.773 | 356,919 | +47,475 | 0.09% | 1,703,522 |
| 2014-02-17 | 2014-02-13 | 4.231 | 309,444 | -5,720 | 0.08% | 1,309,221 |
| 2014-01-22 | 2014-01-20 | 3.951 | 315,164 | -3,432 | 0.08% | 1,245,261 |
| 2014-01-17 | 2014-01-15 | 4.021 | 318,596 | +3,432 | 0.08% | 1,281,102 |
| 2014-01-14 | 2014-01-10 | 4.056 | 315,164 | +2,860 | 0.08% | 1,278,321 |
| 2013-12-23 | 2013-12-19 | 4.371 | 312,304 | +2,288 | 0.08% | 1,365,001 |
| 2013-12-16 | 2013-12-12 | 4.388 | 310,016 | -1,716 | 0.08% | 1,360,421 |
| 2013-12-05 | 2013-12-03 | 4.388 | 311,732 | -2,860 | 0.08% | 1,367,951 |
| 2013-11-22 | 2013-11-20 | 4.423 | 314,592 | -1,144 | 0.08% | 1,391,501 |
| 2013-11-21 | 2013-11-19 | 4.406 | 315,736 | -17,159 | 0.08% | 1,391,041 |
| 2013-11-19 | 2013-11-15 | 4.196 | 332,895 | -1,716 | 0.08% | 1,396,799 |
| 2013-11-18 | 2013-11-14 | 4.196 | 334,611 | +25,739 | 0.08% | 1,403,999 |
| 2013-11-12 | 2013-11-08 | 4.406 | 308,872 | -4,004 | 0.08% | 1,360,801 |
| 2013-11-11 | 2013-11-07 | 4.423 | 312,876 | -572 | 0.08% | 1,383,911 |
| 2013-11-07 | 2013-11-05 | 4.371 | 313,448 | +20,020 | 0.08% | 1,370,001 |
| 2013-11-06 | 2013-11-04 | 4.423 | 293,428 | -7,436 | 0.07% | 1,297,889 |
| 2013-11-05 | 2013-11-01 | 4.423 | 300,864 | -21,164 | 0.08% | 1,330,780 |
| 2013-11-04 | 2013-10-31 | 4.423 | 322,028 | +20,020 | 0.08% | 1,424,392 |
| 2013-10-31 | 2013-10-29 | 4.458 | 302,008 | +2,860 | 0.08% | 1,346,400 |
| 2013-10-30 | 2013-10-28 | 4.546 | 299,148 | 0.07% | 1,359,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy