History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 2,550,000 | +0 | 0.38% | 3,901,500 |
| 2025-10-13 | 2025-10-09 | 1.520 | 2,550,000 | +0 | 0.38% | 3,876,000 |
| 2025-10-10 | 2025-10-08 | 1.530 | 2,550,000 | +0 | 0.38% | 3,901,500 |
| 2025-10-09 | 2025-10-06 | 1.550 | 2,550,000 | +0 | 0.38% | 3,952,500 |
| 2025-10-08 | 2025-10-03 | 1.530 | 2,550,000 | +0 | 0.38% | 3,901,500 |
| 2025-10-06 | 2025-10-02 | 1.550 | 2,550,000 | -5,000 | 0.38% | 3,952,500 |
| 2025-10-03 | 2025-09-30 | 1.560 | 2,555,000 | -3,000 | 0.38% | 3,985,800 |
| 2025-10-02 | 2025-09-29 | 1.550 | 2,558,000 | -2,000 | 0.38% | 3,964,900 |
| 2025-09-25 | 2025-09-23 | 1.580 | 2,560,000 | -2,000 | 0.38% | 4,044,800 |
| 2025-09-24 | 2025-09-22 | 1.570 | 2,562,000 | -4,000 | 0.38% | 4,022,340 |
| 2025-09-22 | 2025-09-18 | 1.580 | 2,566,000 | -20,000 | 0.38% | 4,054,280 |
| 2025-09-19 | 2025-09-17 | 1.590 | 2,586,000 | -12,000 | 0.39% | 4,111,740 |
| 2025-09-18 | 2025-09-16 | 1.550 | 2,598,000 | -10,000 | 0.39% | 4,026,900 |
| 2025-09-11 | 2025-09-09 | 1.520 | 2,608,000 | -3,000 | 0.39% | 3,964,160 |
| 2025-09-09 | 2025-09-05 | 1.550 | 2,611,000 | -10,000 | 0.39% | 4,047,050 |
| 2025-09-08 | 2025-09-04 | 1.590 | 2,621,000 | -21,000 | 0.39% | 4,167,390 |
| 2025-09-04 | 2025-09-02 | 1.520 | 2,642,000 | -5,000 | 0.40% | 4,015,840 |
| 2025-08-21 | 2025-08-19 | 1.491 | 2,647,000 | +18,808 | 0.40% | 3,945,594 |
| 2025-07-29 | 2025-07-25 | 1.541 | 2,628,192 | -1,986 | 0.40% | 4,049,909 |
| 2025-07-07 | 2025-07-03 | 1.581 | 2,630,178 | -9,929 | 0.40% | 4,158,930 |
| 2025-07-03 | 2025-06-30 | 1.571 | 2,640,107 | -19,858 | 0.40% | 4,148,040 |
| 2025-07-02 | 2025-06-27 | 1.541 | 2,659,965 | -9,929 | 0.40% | 4,098,870 |
| 2025-06-30 | 2025-06-26 | 1.561 | 2,669,894 | -9,929 | 0.40% | 4,167,950 |
| 2025-06-27 | 2025-06-25 | 1.551 | 2,679,823 | -993 | 0.40% | 4,156,460 |
| 2025-06-24 | 2025-06-20 | 1.531 | 2,680,816 | -9,929 | 0.40% | 4,104,000 |
| 2025-06-23 | 2025-06-19 | 1.521 | 2,690,745 | -9,929 | 0.41% | 4,092,100 |
| 2025-06-20 | 2025-06-18 | 1.521 | 2,700,674 | -9,929 | 0.41% | 4,107,200 |
| 2025-06-19 | 2025-06-17 | 1.521 | 2,710,603 | -9,929 | 0.41% | 4,122,301 |
| 2025-06-18 | 2025-06-16 | 1.581 | 2,720,532 | -9,929 | 0.41% | 4,301,801 |
| 2025-06-17 | 2025-06-13 | 1.571 | 2,730,461 | -9,928 | 0.41% | 4,290,001 |
| 2025-06-13 | 2025-06-11 | 1.571 | 2,740,389 | -19,858 | 0.41% | 4,305,599 |
| 2025-06-12 | 2025-06-10 | 1.581 | 2,760,247 | -29,787 | 0.42% | 4,364,599 |
| 2025-06-11 | 2025-06-09 | 1.501 | 2,790,034 | -8,936 | 0.42% | 4,186,900 |
| 2025-06-10 | 2025-06-06 | 1.531 | 2,798,970 | -9,929 | 0.42% | 4,284,880 |
| 2025-06-09 | 2025-06-05 | 1.531 | 2,808,899 | -7,943 | 0.42% | 4,300,080 |
| 2025-06-06 | 2025-06-04 | 1.531 | 2,816,842 | -19,858 | 0.42% | 4,312,239 |
| 2025-06-05 | 2025-06-03 | 1.551 | 2,836,700 | -53,617 | 0.43% | 4,399,780 |
| 2025-05-30 | 2025-05-28 | 1.400 | 2,890,317 | -7,943 | 0.44% | 4,046,291 |
| 2025-05-27 | 2025-05-23 | 1.400 | 2,898,260 | -19,858 | 0.44% | 4,057,410 |
| 2025-05-26 | 2025-05-22 | 1.360 | 2,918,118 | -9,929 | 0.44% | 3,967,651 |
| 2025-05-23 | 2025-05-21 | 1.430 | 2,928,047 | -9,929 | 0.44% | 4,187,581 |
| 2025-05-22 | 2025-05-20 | 1.410 | 2,937,976 | -9,928 | 0.44% | 4,142,601 |
| 2025-05-21 | 2025-05-19 | 1.340 | 2,947,904 | -9,929 | 0.44% | 3,948,769 |
| 2025-04-28 | 2025-04-24 | 1.277 | 2,957,833 | +19,270 | 0.45% | 3,778,155 |
| 2025-04-22 | 2025-04-16 | 1.338 | 2,938,563 | -4,932 | 0.45% | 3,932,280 |
| 2025-04-17 | 2025-04-15 | 1.369 | 2,943,495 | -2,959 | 0.45% | 4,028,400 |
| 2025-04-03 | 2025-04-01 | 1.369 | 2,946,454 | -3,946 | 0.45% | 4,032,450 |
| 2025-04-02 | 2025-03-31 | 1.348 | 2,950,400 | -1,973 | 0.45% | 3,978,030 |
| 2025-03-28 | 2025-03-26 | 1.389 | 2,952,373 | -11,837 | 0.45% | 4,100,410 |
| 2025-03-26 | 2025-03-24 | 1.429 | 2,964,210 | -15,783 | 0.45% | 4,237,050 |
| 2025-03-25 | 2025-03-21 | 1.369 | 2,979,993 | -1,972 | 0.45% | 4,078,351 |
| 2025-03-21 | 2025-03-19 | 1.348 | 2,981,965 | -1,973 | 0.45% | 4,020,589 |
| 2025-03-20 | 2025-03-18 | 1.470 | 2,983,938 | -1,973 | 0.45% | 4,386,250 |
| 2025-03-18 | 2025-03-14 | 1.338 | 2,985,911 | -9,864 | 0.45% | 3,995,640 |
| 2025-03-14 | 2025-03-12 | 1.379 | 2,995,775 | -987 | 0.45% | 4,130,319 |
| 2025-03-13 | 2025-03-11 | 1.267 | 2,996,762 | -2,959 | 0.45% | 3,797,500 |
| 2025-03-11 | 2025-03-07 | 1.277 | 2,999,721 | -35,511 | 0.45% | 3,831,660 |
| 2025-03-07 | 2025-03-05 | 1.318 | 3,035,232 | -9,865 | 0.46% | 4,000,099 |
| 2025-03-05 | 2025-03-03 | 1.277 | 3,045,097 | -8,878 | 0.46% | 3,889,620 |
| 2025-03-03 | 2025-02-27 | 1.338 | 3,053,975 | -2,959 | 0.46% | 4,086,721 |
| 2025-02-28 | 2025-02-26 | 1.419 | 3,056,934 | -20,715 | 0.46% | 4,338,600 |
| 2025-01-07 | 2025-01-03 | 1.237 | 3,077,649 | -1,973 | 0.47% | 3,806,400 |
| 2024-12-20 | 2024-12-18 | 1.298 | 3,079,622 | -862,136 | 0.47% | 3,996,161 |
| 2024-12-19 | 2024-12-17 | 1.308 | 3,941,758 | -759,548 | 0.60% | 5,154,840 |
| 2024-11-28 | 2024-11-26 | 1.348 | 4,701,306 | -46,362 | 0.71% | 6,338,780 |
| 2024-11-25 | 2024-11-21 | 1.389 | 4,747,668 | -789,140 | 0.72% | 6,593,810 |
| 2024-11-22 | 2024-11-20 | 1.358 | 5,536,808 | -789,141 | 0.84% | 7,521,419 |
| 2024-11-20 | 2024-11-18 | 1.338 | 6,325,949 | -194,326 | 0.96% | 8,465,160 |
| 2024-11-18 | 2024-11-14 | 1.358 | 6,520,275 | -789,141 | 0.99% | 8,857,400 |
| 2024-11-15 | 2024-11-13 | 1.338 | 7,309,416 | -800,978 | 1.11% | 9,781,200 |
| 2024-11-07 | 2024-11-05 | 1.358 | 8,110,394 | -986 | 1.23% | 11,017,481 |
| 2024-11-06 | 2024-11-04 | 1.399 | 8,111,380 | -1,973 | 1.23% | 11,347,740 |
| 2024-11-05 | 2024-11-01 | 1.389 | 8,113,353 | -9,864 | 1.23% | 11,268,250 |
| 2024-11-04 | 2024-10-31 | 1.369 | 8,123,217 | -987 | 1.23% | 11,117,250 |
| 2024-10-31 | 2024-10-29 | 1.338 | 8,124,204 | -9,864 | 1.23% | 10,871,521 |
| 2024-10-29 | 2024-10-25 | 1.409 | 8,134,068 | -2,959 | 1.23% | 11,461,940 |
| 2024-10-28 | 2024-10-24 | 1.348 | 8,137,027 | -5,919 | 1.23% | 10,971,170 |
| 2024-10-18 | 2024-10-16 | 1.470 | 8,142,946 | -2,959 | 1.23% | 11,969,751 |
| 2024-10-17 | 2024-10-15 | 1.511 | 8,145,905 | -37,484 | 1.24% | 12,304,420 |
| 2024-10-16 | 2024-10-14 | 1.622 | 8,183,389 | -113,439 | 1.24% | 13,273,600 |
| 2024-10-15 | 2024-10-10 | 1.531 | 8,296,828 | -11,837 | 1.26% | 12,700,610 |
| 2024-10-10 | 2024-10-08 | 1.480 | 8,308,665 | -19,729 | 1.26% | 12,297,580 |
| 2024-10-09 | 2024-10-07 | 1.551 | 8,328,394 | -231,810 | 1.26% | 12,917,790 |
| 2024-10-08 | 2024-10-04 | 1.551 | 8,560,204 | -1,973 | 1.30% | 13,277,340 |
| 2024-10-07 | 2024-10-03 | 1.531 | 8,562,177 | -19,728 | 1.30% | 13,106,801 |
| 2024-10-04 | 2024-10-02 | 1.673 | 8,581,905 | -98,643 | 1.30% | 14,355,000 |
| 2024-08-22 | 2024-08-20 | 1.358 | 8,680,548 | +59,800 | 1.32% | 11,785,187 |
| 2024-08-01 | 2024-07-30 | 1.521 | 8,620,748 | -2,939 | 1.32% | 13,111,999 |
| 2024-07-16 | 2024-07-12 | 1.194 | 8,623,687 | -48,982 | 1.32% | 10,299,510 |
| 2024-07-08 | 2024-07-04 | 0.888 | 8,672,669 | -48,981 | 1.32% | 7,702,110 |
| 2024-06-21 | 2024-06-19 | 0.806 | 8,721,650 | -49,961 | 1.33% | 7,033,370 |
| 2024-06-19 | 2024-06-17 | 0.725 | 8,771,611 | -36,247 | 1.34% | 6,357,340 |
| 2024-06-18 | 2024-06-14 | 0.735 | 8,807,858 | -68,574 | 1.34% | 6,473,520 |
| 2024-06-17 | 2024-06-13 | 0.735 | 8,876,432 | -73,472 | 1.36% | 6,523,920 |
| 2024-06-14 | 2024-06-12 | 0.745 | 8,949,904 | -86,208 | 1.37% | 6,669,280 |
| 2024-04-26 | 2024-04-24 | 0.715 | 9,036,112 | -48,981 | 1.38% | 6,456,800 |
| 2024-04-11 | 2024-04-09 | 0.865 | 9,085,093 | +77,555 | 1.39% | 7,857,234 |
| 2023-12-05 | 2023-12-01 | 1.030 | 9,007,538 | -48,563 | 1.39% | 9,274,000 |
| 2023-09-22 | 2023-09-20 | 0.710 | 9,056,101 | +2,914 | 1.39% | 6,433,560 |
| 2023-08-17 | 2023-08-15 | 0.800 | 9,053,187 | +83,384 | 1.39% | 7,243,890 |
| 2023-02-01 | 2023-01-30 | 1.070 | 8,969,803 | -9,623 | 1.39% | 9,600,630 |
| 2023-01-09 | 2023-01-05 | 1.039 | 8,979,426 | +43,305 | 1.40% | 9,331,000 |
| 2022-11-25 | 2022-11-23 | 1.247 | 8,936,121 | -17,322 | 1.39% | 11,143,200 |
| 2022-08-18 | 2022-08-16 | 1.392 | 8,953,443 | -13,473 | 1.39% | 12,467,360 |
| 2022-08-17 | 2022-08-15 | 1.382 | 8,966,916 | -9,623 | 1.39% | 12,392,941 |
| 2022-08-15 | 2022-08-11 | 1.392 | 8,976,539 | +98,157 | 1.40% | 12,499,520 |
| 2022-08-11 | 2022-08-09 | 1.507 | 8,878,382 | +81,837 | 1.38% | 13,377,064 |
| 2022-06-17 | 2022-06-15 | 2.082 | 8,796,545 | +2,867 | 1.38% | 18,315,960 |
| 2022-04-07 | 2022-04-04 | 2.914 | 8,793,678 | +109,119 | 1.38% | 25,620,671 |
| 2021-10-05 | 2021-09-30 | 3.231 | 8,684,559 | -16,046 | 1.38% | 28,063,049 |
| 2021-09-14 | 2021-09-10 | 4.280 | 8,700,605 | -31,148 | 1.38% | 37,240,720 |
| 2021-08-13 | 2021-08-11 | 3.961 | 8,731,753 | +206,741 | 1.38% | 34,585,016 |
| 2021-08-04 | 2021-08-02 | 4.482 | 8,525,012 | -184,305 | 1.38% | 38,206,629 |
| 2021-06-16 | 2021-06-11 | 3.548 | 8,709,317 | -92,152 | 1.41% | 30,904,771 |
| 2021-05-24 | 2021-05-20 | 3.548 | 8,801,469 | -12,901 | 1.43% | 31,231,770 |
| 2021-03-25 | 2021-03-23 | 2.749 | 8,814,370 | +186,864 | 1.43% | 24,234,980 |
| 2021-03-11 | 2021-03-09 | 2.727 | 8,627,506 | +45,100 | 1.43% | 23,529,901 |
| 2021-03-10 | 2021-03-08 | 2.772 | 8,582,406 | +1,804 | 1.42% | 23,787,499 |
| 2021-03-09 | 2021-03-05 | 2.883 | 8,580,602 | +73,060 | 1.42% | 24,733,799 |
| 2021-02-24 | 2021-02-22 | 3.215 | 8,507,542 | +44,198 | 1.41% | 27,352,802 |
| 2021-02-01 | 2021-01-28 | 3.115 | 8,463,344 | +120,866 | 1.40% | 26,366,230 |
| 2021-01-21 | 2021-01-19 | 3.570 | 8,342,478 | +12,628 | 1.38% | 29,781,780 |
| 2020-12-30 | 2020-12-28 | 3.747 | 8,329,850 | -90,199 | 1.38% | 31,214,300 |
| 2020-12-18 | 2020-12-16 | 3.836 | 8,420,049 | -90,198 | 1.40% | 32,299,101 |
| 2020-12-16 | 2020-12-14 | 3.792 | 8,510,247 | -360,795 | 1.41% | 32,267,698 |
| 2020-10-14 | 2020-10-09 | 3.215 | 8,871,042 | -13,530 | 1.47% | 28,521,499 |
| 2020-09-30 | 2020-09-28 | 3.016 | 8,884,572 | -45,099 | 1.47% | 26,792,000 |
| 2020-09-15 | 2020-09-11 | 3.027 | 8,929,671 | -45,100 | 1.48% | 27,026,999 |
| 2020-09-09 | 2020-09-07 | 2.883 | 8,974,771 | +13,530 | 1.49% | 25,870,001 |
| 2020-09-03 | 2020-09-01 | 2.960 | 8,961,241 | -45,099 | 1.49% | 26,526,450 |
| 2020-08-27 | 2020-08-25 | 2.849 | 9,006,340 | -42,394 | 1.49% | 25,661,449 |
| 2020-08-18 | 2020-08-14 | 2.251 | 9,048,734 | -45,099 | 1.50% | 20,364,961 |
| 2020-08-14 | 2020-08-12 | 2.213 | 9,093,833 | +345,566 | 1.51% | 20,122,079 |
| 2020-06-26 | 2020-06-23 | 2.351 | 8,748,267 | +98,919 | 1.51% | 20,567,279 |
| 2020-06-19 | 2020-06-17 | 2.351 | 8,649,348 | +427,781 | 1.49% | 20,334,719 |
| 2020-06-16 | 2020-06-12 | 2.109 | 8,221,567 | -2,603 | 1.42% | 17,339,251 |
| 2020-04-27 | 2020-04-23 | 1.371 | 8,224,170 | -98,919 | 1.42% | 11,278,820 |
| 2020-04-23 | 2020-04-21 | 1.302 | 8,323,089 | +219,029 | 1.43% | 10,836,368 |
| 2020-03-19 | 2020-03-17 | 1.420 | 8,104,060 | -845 | 1.43% | 11,510,400 |
| 2020-03-11 | 2020-03-09 | 1.562 | 8,104,905 | +1,690 | 1.43% | 12,662,760 |
| 2020-03-10 | 2020-03-06 | 1.693 | 8,103,215 | +42,244 | 1.43% | 13,715,130 |
| 2020-02-27 | 2020-02-25 | 1.764 | 8,060,971 | +844 | 1.43% | 14,216,089 |
| 2019-12-10 | 2019-12-06 | 1.811 | 8,060,127 | -844 | 1.43% | 14,596,201 |
| 2019-12-09 | 2019-12-05 | 1.858 | 8,060,971 | -845 | 1.43% | 14,979,369 |
| 2019-11-13 | 2019-11-11 | 1.870 | 8,061,816 | -845 | 1.43% | 15,076,359 |
| 2019-11-01 | 2019-10-30 | 1.846 | 8,062,661 | -1,690 | 1.43% | 14,887,080 |
| 2019-10-22 | 2019-10-18 | 1.882 | 8,064,351 | -28,726 | 1.43% | 15,176,550 |
| 2019-10-10 | 2019-10-08 | 1.906 | 8,093,077 | +9,294 | 1.43% | 15,422,191 |
| 2019-08-19 | 2019-08-15 | 1.941 | 8,083,783 | -82,798 | 1.43% | 15,691,520 |
| 2019-08-15 | 2019-08-13 | 2.056 | 8,166,581 | +362,422 | 1.45% | 16,790,710 |
| 2019-08-12 | 2019-08-08 | 2.106 | 7,804,159 | +21,800 | 1.45% | 16,432,200 |
| 2019-08-09 | 2019-08-07 | 2.205 | 7,782,359 | +30,680 | 1.44% | 17,157,419 |
| 2019-08-01 | 2019-07-30 | 2.167 | 7,751,679 | -88,812 | 1.44% | 16,801,750 |
| 2019-07-31 | 2019-07-29 | 2.205 | 7,840,491 | -129,181 | 1.45% | 17,285,580 |
| 2019-07-30 | 2019-07-26 | 2.242 | 7,969,672 | -184,083 | 1.48% | 17,866,510 |
| 2019-07-29 | 2019-07-25 | 2.291 | 8,153,755 | +64,590 | 1.51% | 18,683,149 |
| 2019-07-26 | 2019-07-24 | 2.254 | 8,089,165 | -35,525 | 1.50% | 18,234,580 |
| 2019-07-23 | 2019-07-19 | 2.291 | 8,124,690 | -46,828 | 1.51% | 18,616,551 |
| 2019-07-04 | 2019-07-02 | 2.452 | 8,171,518 | +16,148 | 1.51% | 20,039,580 |
| 2019-07-03 | 2019-06-28 | 2.477 | 8,155,370 | +16,147 | 1.51% | 20,202,000 |
| 2019-06-28 | 2019-06-26 | 2.452 | 8,139,223 | +16,148 | 1.51% | 19,960,381 |
| 2019-06-24 | 2019-06-20 | 2.452 | 8,123,075 | +6,459 | 1.50% | 19,920,780 |
| 2019-04-04 | 2019-04-02 | 2.810 | 8,116,616 | +174,708 | 1.50% | 22,808,608 |
| 2019-03-12 | 2019-03-08 | 2.468 | 7,941,908 | -23,700 | 1.50% | 19,603,349 |
| 2019-03-08 | 2019-03-06 | 2.430 | 7,965,608 | +23,700 | 1.51% | 19,359,359 |
| 2019-02-27 | 2019-02-25 | 2.481 | 7,941,908 | +39,500 | 1.50% | 19,703,879 |
| 2019-02-15 | 2019-02-13 | 2.494 | 7,902,408 | +31,600 | 1.50% | 19,705,910 |
| 2019-02-13 | 2019-02-11 | 2.519 | 7,870,808 | +47,400 | 1.49% | 19,826,370 |
| 2019-01-11 | 2019-01-09 | 2.430 | 7,823,408 | -15,800 | 1.48% | 19,013,760 |
| 2018-12-21 | 2018-12-19 | 2.519 | 7,839,208 | +3,950 | 1.48% | 19,746,770 |
| 2018-12-17 | 2018-12-13 | 2.646 | 7,835,258 | +8,690 | 1.48% | 20,728,620 |
| 2018-12-14 | 2018-12-12 | 2.633 | 7,826,568 | +7,110 | 1.48% | 20,606,560 |
| 2018-11-29 | 2018-11-27 | 2.772 | 7,819,458 | -12,640 | 1.48% | 21,676,621 |
| 2018-09-28 | 2018-09-26 | 3.114 | 7,832,098 | -17,380 | 1.48% | 24,388,440 |
| 2018-09-19 | 2018-09-17 | 3.177 | 7,849,478 | -40,290 | 1.49% | 24,939,360 |
| 2018-09-18 | 2018-09-14 | 3.203 | 7,889,768 | -5,530 | 1.49% | 25,267,110 |
| 2018-09-17 | 2018-09-13 | 3.190 | 7,895,298 | -4,740 | 1.49% | 25,184,880 |
| 2018-09-14 | 2018-09-12 | 3.203 | 7,900,038 | -16,590 | 1.50% | 25,299,999 |
| 2018-08-14 | 2018-08-10 | 3.704 | 7,916,628 | +369,256 | 1.50% | 29,326,467 |
| 2018-07-31 | 2018-07-27 | 3.611 | 7,547,372 | +406,704 | 1.50% | 27,257,120 |
| 2018-06-29 | 2018-06-27 | 4.249 | 7,140,668 | -37,658 | 1.42% | 30,339,200 |
| 2018-06-25 | 2018-06-21 | 4.156 | 7,178,326 | -3,766 | 1.43% | 29,832,031 |
| 2018-05-04 | 2018-05-02 | 3.625 | 7,182,092 | -37,657 | 1.43% | 26,033,281 |
| 2018-04-30 | 2018-04-26 | 3.426 | 7,219,749 | -40,671 | 1.44% | 24,731,879 |
| 2018-04-25 | 2018-04-23 | 3.585 | 7,260,420 | -75,315 | 1.44% | 26,028,001 |
| 2018-04-17 | 2018-04-13 | 2.948 | 7,335,735 | -150,631 | 1.46% | 21,622,799 |
| 2018-04-03 | 2018-03-28 | 3.025 | 7,486,366 | +290,566 | 1.49% | 22,647,616 |
| 2018-02-28 | 2018-02-26 | 3.025 | 7,195,800 | +3,620 | 1.49% | 21,768,601 |
| 2018-01-18 | 2018-01-16 | 3.246 | 7,192,180 | -3,620 | 1.49% | 23,347,250 |
| 2017-12-11 | 2017-12-07 | 2.804 | 7,195,800 | +3,620 | 1.49% | 20,178,201 |
| 2017-11-22 | 2017-11-20 | 3.177 | 7,192,180 | -3,620 | 1.49% | 22,850,500 |
| 2017-09-27 | 2017-09-25 | 2.998 | 7,195,800 | +11,583 | 1.49% | 21,569,801 |
| 2017-09-15 | 2017-09-13 | 2.790 | 7,184,217 | +3,620 | 1.43% | 20,046,480 |
| 2017-08-14 | 2017-08-10 | 3.096 | 7,180,597 | +195,834 | 1.43% | 22,229,683 |
| 2017-08-11 | 2017-08-09 | 3.124 | 6,984,763 | +19,013 | 1.43% | 21,821,800 |
| 2017-06-08 | 2017-06-06 | 3.110 | 6,965,750 | -35,209 | 1.43% | 21,663,480 |
| 2017-06-07 | 2017-06-05 | 3.138 | 7,000,959 | -13,379 | 1.43% | 21,971,820 |
| 2017-05-04 | 2017-04-28 | 3.792 | 7,014,338 | -327,444 | 1.40% | 26,595,868 |
| 2017-05-02 | 2017-04-27 | 3.692 | 7,341,782 | -352,090 | 1.47% | 27,107,599 |
| 2017-04-12 | 2017-04-10 | 3.138 | 7,693,872 | -63,377 | 1.54% | 24,146,459 |
| 2017-04-06 | 2017-04-03 | 3.268 | 7,757,249 | -12,675 | 1.55% | 25,349,320 |
| 2017-04-05 | 2017-03-31 | 3.210 | 7,769,924 | +172,665 | 1.55% | 24,939,349 |
| 2017-03-31 | 2017-03-29 | 2.905 | 7,597,259 | +26,853 | 1.55% | 22,068,001 |
| 2017-03-30 | 2017-03-28 | 2.919 | 7,570,406 | -48,197 | 1.55% | 22,099,950 |
| 2017-03-29 | 2017-03-27 | 2.992 | 7,618,603 | -59,903 | 1.56% | 22,793,899 |
| 2017-03-28 | 2017-03-24 | 3.079 | 7,678,506 | -323,609 | 1.57% | 23,642,241 |
| 2017-03-27 | 2017-03-23 | 2.963 | 8,002,115 | -297,446 | 1.63% | 23,708,879 |
| 2017-03-24 | 2017-03-22 | 2.934 | 8,299,561 | -557,711 | 1.69% | 24,349,080 |
| 2017-03-23 | 2017-03-21 | 2.963 | 8,857,272 | -461,316 | 1.81% | 26,242,561 |
| 2017-03-22 | 2017-03-20 | 2.890 | 9,318,588 | -68,853 | 1.90% | 26,932,660 |
| 2017-03-20 | 2017-03-16 | 2.847 | 9,387,441 | -42,001 | 1.92% | 26,722,639 |
| 2017-03-17 | 2017-03-15 | 2.934 | 9,429,442 | -55,082 | 1.92% | 27,663,901 |
| 2017-03-16 | 2017-03-14 | 2.948 | 9,484,524 | -141,149 | 1.94% | 27,963,249 |
| 2017-03-15 | 2017-03-13 | 2.934 | 9,625,673 | -49,574 | 1.96% | 28,239,600 |
| 2017-03-03 | 2017-03-01 | 2.905 | 9,675,247 | +3,442 | 1.98% | 28,103,999 |
| 2017-02-16 | 2017-02-14 | 3.428 | 9,671,805 | -3,442 | 1.97% | 33,150,921 |
| 2017-02-14 | 2017-02-10 | 3.050 | 9,675,247 | -51,640 | 1.98% | 29,509,199 |
| 2017-02-09 | 2017-02-07 | 2.919 | 9,726,887 | -165,248 | 1.99% | 28,395,269 |
| 2017-02-06 | 2017-02-02 | 2.934 | 9,892,135 | -298,823 | 2.02% | 29,021,340 |
| 2017-02-03 | 2017-02-01 | 2.948 | 10,190,958 | -217,576 | 2.08% | 30,046,031 |
| 2017-02-02 | 2017-01-27 | 2.992 | 10,408,534 | -238,232 | 2.12% | 31,141,021 |
| 2017-01-25 | 2017-01-23 | 2.919 | 10,646,766 | -11,016 | 2.17% | 31,080,631 |
| 2017-01-24 | 2017-01-20 | 2.948 | 10,657,782 | -27,541 | 2.18% | 31,422,369 |
| 2017-01-23 | 2017-01-19 | 2.905 | 10,685,323 | -15,148 | 2.18% | 31,037,999 |
| 2017-01-20 | 2017-01-18 | 2.876 | 10,700,471 | -27,541 | 2.18% | 30,771,180 |
| 2017-01-17 | 2017-01-13 | 2.905 | 10,728,012 | -9,640 | 2.19% | 31,161,999 |
| 2017-01-16 | 2017-01-12 | 2.919 | 10,737,652 | -19,279 | 2.19% | 31,345,950 |
| 2017-01-11 | 2017-01-09 | 2.861 | 10,756,931 | -4,819 | 2.20% | 30,777,311 |
| 2017-01-10 | 2017-01-06 | 2.905 | 10,761,750 | -25,476 | 2.20% | 31,259,999 |
| 2017-01-09 | 2017-01-05 | 2.948 | 10,787,226 | -49,574 | 2.20% | 31,804,010 |
| 2017-01-05 | 2017-01-03 | 2.934 | 10,836,800 | -36,493 | 2.21% | 31,792,779 |
| 2017-01-04 | 2016-12-30 | 2.934 | 10,873,293 | -14,459 | 2.22% | 31,899,841 |
| 2017-01-03 | 2016-12-29 | 2.948 | 10,887,752 | -50,951 | 2.22% | 32,100,391 |
| 2016-12-30 | 2016-12-28 | 2.919 | 10,938,703 | -36,492 | 2.23% | 31,932,870 |
| 2016-12-29 | 2016-12-23 | 2.934 | 10,975,195 | -28,919 | 2.24% | 32,198,799 |
| 2016-12-28 | 2016-12-22 | 2.963 | 11,004,114 | -141,837 | 2.25% | 32,603,281 |
| 2016-12-23 | 2016-12-21 | 2.905 | 11,145,951 | -40,624 | 2.28% | 32,376,000 |
| 2016-12-22 | 2016-12-20 | 2.847 | 11,186,575 | -15,836 | 2.28% | 31,844,121 |
| 2016-12-21 | 2016-12-19 | 2.890 | 11,202,411 | -18,590 | 2.29% | 32,377,301 |
| 2016-12-19 | 2016-12-15 | 2.919 | 11,221,001 | -68,165 | 2.29% | 32,756,970 |
| 2016-12-16 | 2016-12-14 | 2.934 | 11,289,166 | -37,180 | 2.30% | 33,119,921 |
| 2016-12-15 | 2016-12-13 | 2.963 | 11,326,346 | -61,968 | 2.31% | 33,557,999 |
| 2016-12-14 | 2016-12-12 | 2.919 | 11,388,314 | -53,706 | 2.32% | 33,245,399 |
| 2016-12-12 | 2016-12-08 | 2.963 | 11,442,020 | -81,247 | 2.34% | 33,900,721 |
| 2016-12-09 | 2016-12-07 | 3.006 | 11,523,267 | -81,935 | 2.35% | 34,643,521 |
| 2016-12-08 | 2016-12-06 | 2.977 | 11,605,202 | -30,984 | 2.37% | 34,552,751 |
| 2016-12-07 | 2016-12-05 | 2.977 | 11,636,186 | -44,066 | 2.38% | 34,645,001 |
| 2016-12-06 | 2016-12-02 | 3.006 | 11,680,252 | -56,459 | 2.38% | 35,115,481 |
| 2016-12-02 | 2016-11-30 | 2.992 | 11,736,711 | -50,952 | 2.40% | 35,114,759 |
| 2016-12-01 | 2016-11-29 | 3.021 | 11,787,663 | -48,885 | 2.41% | 35,609,601 |
| 2016-11-30 | 2016-11-28 | 3.021 | 11,836,548 | -72,296 | 2.42% | 35,757,279 |
| 2016-11-29 | 2016-11-25 | 2.977 | 11,908,844 | -40,624 | 2.43% | 35,456,799 |
| 2016-11-28 | 2016-11-24 | 2.992 | 11,949,468 | -68,853 | 2.44% | 35,751,301 |
| 2016-11-25 | 2016-11-23 | 2.963 | 12,018,321 | -35,115 | 2.45% | 35,608,201 |
| 2016-11-24 | 2016-11-22 | 2.948 | 12,053,436 | -71,607 | 2.46% | 35,537,180 |
| 2016-11-23 | 2016-11-21 | 2.963 | 12,125,043 | -19,279 | 2.48% | 35,924,399 |
| 2016-11-21 | 2016-11-17 | 2.948 | 12,144,322 | -32,361 | 2.48% | 35,805,140 |
| 2016-11-18 | 2016-11-16 | 2.948 | 12,176,683 | -1,377 | 2.49% | 35,900,550 |
| 2016-11-17 | 2016-11-15 | 2.977 | 12,178,060 | -8,263 | 2.49% | 36,258,349 |
| 2016-11-16 | 2016-11-14 | 2.992 | 12,186,323 | -68,853 | 2.49% | 36,459,941 |
| 2016-11-15 | 2016-11-11 | 2.963 | 12,255,176 | -65,410 | 2.50% | 36,309,961 |
| 2016-11-08 | 2016-11-04 | 2.905 | 12,320,586 | -110,165 | 2.52% | 35,787,999 |
| 2016-10-27 | 2016-10-25 | 2.934 | 12,430,751 | +3,442 | 2.54% | 36,469,079 |
| 2016-08-15 | 2016-08-11 | 3.864 | 12,427,309 | +328,816 | 2.54% | 48,017,411 |
| 2016-07-06 | 2016-07-04 | 4.147 | 12,098,493 | +227,907 | 2.54% | 50,176,221 |
| 2016-06-20 | 2016-06-16 | 3.968 | 11,870,586 | +4,022 | 2.49% | 47,105,940 |
| 2016-06-02 | 2016-05-31 | 4.132 | 11,866,564 | +8,044 | 2.49% | 49,037,309 |
| 2016-05-13 | 2016-05-11 | 4.058 | 11,858,520 | +4,021 | 2.49% | 48,119,518 |
| 2016-04-29 | 2016-04-27 | 5.207 | 11,854,499 | -670 | 2.49% | 61,720,653 |
| 2016-04-28 | 2016-04-26 | 5.341 | 11,855,169 | -6,033 | 2.49% | 63,315,881 |
| 2016-04-27 | 2016-04-25 | 5.550 | 11,861,202 | -1,340 | 2.49% | 65,825,402 |
| 2016-04-07 | 2016-04-05 | 5.747 | 11,862,542 | +283,944 | 2.49% | 68,172,507 |
| 2015-12-14 | 2015-12-10 | 6.190 | 11,578,598 | +13,085 | 2.49% | 71,672,847 |
| 2015-12-08 | 2015-12-04 | 7.260 | 11,565,513 | -7,851 | 2.49% | 83,965,750 |
| 2015-12-04 | 2015-12-02 | 7.306 | 11,573,364 | -41,219 | 2.49% | 84,553,418 |
| 2015-12-03 | 2015-12-01 | 7.520 | 11,614,583 | -42,528 | 2.50% | 87,339,838 |
| 2015-11-18 | 2015-11-16 | 7.428 | 11,657,111 | +13,740 | 2.51% | 86,590,622 |
| 2015-11-17 | 2015-11-13 | 7.612 | 11,643,371 | +32,713 | 2.50% | 88,624,079 |
| 2015-11-16 | 2015-11-12 | 8.040 | 11,610,658 | -9,159 | 2.50% | 93,343,963 |
| 2015-11-13 | 2015-11-11 | 8.009 | 11,619,817 | -4,580 | 2.50% | 93,062,397 |
| 2015-11-12 | 2015-11-10 | 7.994 | 11,624,397 | -5,889 | 2.50% | 92,921,408 |
| 2015-10-22 | 2015-10-19 | 8.040 | 11,630,286 | -58,884 | 2.50% | 93,501,762 |
| 2015-10-20 | 2015-10-16 | 8.070 | 11,689,170 | -78,512 | 2.51% | 94,332,481 |
| 2015-10-19 | 2015-10-15 | 7.734 | 11,767,682 | +15,702 | 2.53% | 91,009,159 |
| 2015-10-16 | 2015-10-14 | 7.764 | 11,751,980 | -15,048 | 2.53% | 91,246,962 |
| 2015-10-13 | 2015-10-09 | 8.101 | 11,767,028 | -24,862 | 2.53% | 95,320,501 |
| 2015-10-02 | 2015-09-29 | 7.994 | 11,791,890 | -124,311 | 2.53% | 94,260,289 |
| 2015-09-30 | 2015-09-25 | 7.749 | 11,916,201 | -8,506 | 2.56% | 92,339,908 |
| 2015-09-29 | 2015-09-24 | 7.795 | 11,924,707 | -137,396 | 2.56% | 92,952,602 |
| 2015-09-25 | 2015-09-23 | 7.841 | 12,062,103 | -164,876 | 2.59% | 94,576,678 |
| 2015-09-24 | 2015-09-22 | 7.978 | 12,226,979 | -148,519 | 2.63% | 97,551,360 |
| 2015-09-23 | 2015-09-21 | 8.253 | 12,375,498 | -72,624 | 2.66% | 102,140,999 |
| 2015-09-11 | 2015-09-09 | 7.795 | 12,448,122 | -93,560 | 2.68% | 97,032,600 |
| 2015-09-10 | 2015-09-08 | 7.749 | 12,541,682 | -522,107 | 2.70% | 97,186,827 |
| 2015-09-09 | 2015-09-07 | 7.841 | 13,063,789 | -32,714 | 2.81% | 102,430,709 |
| 2015-08-12 | 2015-08-10 | 9.165 | 13,096,503 | +232,679 | 2.81% | 120,032,695 |
| 2015-08-06 | 2015-08-04 | 9.585 | 12,863,824 | -45,627 | 2.81% | 123,304,724 |
| 2015-08-04 | 2015-07-31 | 10.083 | 12,909,451 | -6,427 | 2.82% | 130,170,237 |
| 2015-08-03 | 2015-07-30 | 9.897 | 12,915,878 | -46,913 | 2.83% | 127,823,282 |
| 2015-07-31 | 2015-07-29 | 9.694 | 12,962,791 | -19,279 | 2.84% | 125,665,331 |
| 2015-07-30 | 2015-07-28 | 9.648 | 12,982,070 | +140,739 | 2.84% | 125,246,198 |
| 2015-07-29 | 2015-07-27 | 9.617 | 12,841,331 | -32,132 | 2.81% | 123,488,760 |
| 2015-07-28 | 2015-07-24 | 9.539 | 12,873,463 | +115,676 | 2.82% | 122,796,158 |
| 2015-07-24 | 2015-07-22 | 9.196 | 12,757,787 | +64,264 | 2.79% | 117,325,319 |
| 2015-07-10 | 2015-07-08 | 7.547 | 12,693,523 | -653,570 | 2.78% | 95,797,203 |
| 2015-07-02 | 2015-06-29 | 9.119 | 13,347,093 | -128,529 | 2.92% | 121,706,344 |
| 2015-06-26 | 2015-06-24 | 9.523 | 13,475,622 | +306,542 | 2.95% | 128,330,285 |
| 2015-06-25 | 2015-06-23 | 9.741 | 13,169,080 | +443,425 | 2.88% | 128,279,921 |
| 2015-06-23 | 2015-06-19 | 10.114 | 12,725,655 | +89,970 | 2.78% | 128,713,001 |
| 2015-06-22 | 2015-06-18 | 10.410 | 12,635,685 | +77,118 | 2.77% | 131,538,784 |
| 2015-06-18 | 2015-06-16 | 10.239 | 12,558,567 | -179,298 | 2.75% | 128,586,358 |
| 2015-06-17 | 2015-06-15 | 10.286 | 12,737,865 | -200,505 | 2.79% | 131,016,809 |
| 2015-06-16 | 2015-06-12 | 10.675 | 12,938,370 | -216,572 | 2.83% | 138,112,376 |
| 2015-06-15 | 2015-06-11 | 9.865 | 13,154,942 | -51,411 | 2.88% | 129,779,803 |
| 2015-06-12 | 2015-06-10 | 9.585 | 13,206,353 | -152,307 | 2.89% | 126,587,997 |
| 2015-06-10 | 2015-06-08 | 9.585 | 13,358,660 | +41,772 | 2.92% | 128,047,919 |
| 2015-06-09 | 2015-06-05 | 9.476 | 13,316,888 | +34,060 | 2.91% | 126,196,978 |
| 2015-06-08 | 2015-06-04 | 9.399 | 13,282,828 | +8,997 | 2.91% | 124,840,760 |
| 2015-06-03 | 2015-06-01 | 9.757 | 13,273,831 | +276,337 | 2.90% | 129,506,850 |
| 2015-06-02 | 2015-05-29 | 9.819 | 12,997,494 | +159,376 | 2.84% | 127,619,753 |
| 2015-06-01 | 2015-05-28 | 9.383 | 12,838,118 | -273,124 | 2.81% | 120,461,312 |
| 2015-05-28 | 2015-05-26 | 9.212 | 13,111,242 | +157,448 | 2.87% | 120,779,842 |
| 2015-05-14 | 2015-05-12 | 8.698 | 12,953,794 | +57,196 | 2.83% | 112,677,632 |
| 2015-05-11 | 2015-05-07 | 7.703 | 12,896,598 | +6,426 | 2.82% | 99,336,597 |
| 2015-05-08 | 2015-05-06 | 7.905 | 12,890,172 | +359,881 | 2.82% | 101,894,640 |
| 2015-05-07 | 2015-05-05 | 7.936 | 12,530,291 | +134,956 | 2.74% | 99,439,801 |
| 2015-05-05 | 2015-04-30 | 6.909 | 12,395,335 | +1,799,405 | 2.71% | 85,638,717 |
| 2015-05-04 | 2015-04-29 | 7.065 | 10,595,930 | +210,145 | 2.32% | 74,855,523 |
| 2015-04-30 | 2015-04-28 | 6.427 | 10,385,785 | -93,183 | 2.27% | 66,744,932 |
| 2015-04-29 | 2015-04-27 | 6.178 | 10,478,968 | -19,922 | 2.29% | 64,734,819 |
| 2015-04-28 | 2015-04-24 | 6.162 | 10,498,890 | -19,280 | 2.30% | 64,694,519 |
| 2015-04-27 | 2015-04-23 | 6.100 | 10,518,170 | -32,774 | 2.30% | 64,158,643 |
| 2015-04-24 | 2015-04-22 | 6.100 | 10,550,944 | -17,994 | 2.31% | 64,358,557 |
| 2015-04-14 | 2015-04-10 | 5.493 | 10,568,938 | -64,265 | 2.31% | 58,054,377 |
| 2015-04-10 | 2015-04-08 | 5.341 | 10,633,203 | -64,264 | 2.33% | 56,794,018 |
| 2015-04-09 | 2015-04-02 | 5.309 | 10,697,467 | +288,255 | 2.34% | 56,795,125 |
| 2015-01-20 | 2015-01-16 | 4.877 | 10,409,212 | -185,723 | 2.34% | 50,770,298 |
| 2015-01-13 | 2015-01-09 | 4.606 | 10,594,935 | -25,013 | 2.38% | 48,795,841 |
| 2015-01-12 | 2015-01-08 | 4.574 | 10,619,948 | -43,773 | 2.39% | 48,571,380 |
| 2015-01-09 | 2015-01-07 | 4.606 | 10,663,721 | -106,306 | 2.40% | 49,112,640 |
| 2015-01-08 | 2015-01-06 | 4.606 | 10,770,027 | -38,145 | 2.42% | 49,602,241 |
| 2015-01-07 | 2015-01-05 | 4.606 | 10,808,172 | -59,406 | 2.43% | 49,777,921 |
| 2015-01-05 | 2014-12-31 | 4.590 | 10,867,578 | -82,543 | 2.44% | 49,877,730 |
| 2015-01-02 | 2014-12-29 | 4.622 | 10,950,121 | -89,422 | 2.46% | 50,606,789 |
| 2014-12-29 | 2014-12-22 | 4.686 | 11,039,543 | -18,760 | 2.48% | 51,726,219 |
| 2014-12-17 | 2014-12-15 | 4.734 | 11,058,303 | -36,269 | 2.49% | 52,344,640 |
| 2014-12-16 | 2014-12-12 | 4.718 | 11,094,572 | -88,797 | 2.50% | 52,338,900 |
| 2014-12-10 | 2014-12-08 | 4.622 | 11,183,369 | -15,633 | 2.52% | 51,684,762 |
| 2014-12-09 | 2014-12-05 | 4.654 | 11,199,002 | -18,760 | 2.52% | 52,115,191 |
| 2014-11-28 | 2014-11-26 | 4.813 | 11,217,762 | +181,345 | 2.52% | 53,996,392 |
| 2014-11-27 | 2014-11-25 | 4.877 | 11,036,417 | -625 | 2.48% | 53,829,452 |
| 2014-11-26 | 2014-11-24 | 4.893 | 11,037,042 | -2,501 | 2.48% | 54,009,001 |
| 2014-11-25 | 2014-11-21 | 4.877 | 11,039,543 | -41,272 | 2.48% | 53,844,699 |
| 2014-11-24 | 2014-11-20 | 4.941 | 11,080,815 | -81,292 | 2.49% | 54,754,801 |
| 2014-11-21 | 2014-11-19 | 4.989 | 11,162,107 | -31,267 | 2.51% | 55,691,998 |
| 2014-11-20 | 2014-11-18 | 4.861 | 11,193,374 | -772,280 | 2.52% | 54,416,001 |
| 2014-11-19 | 2014-11-17 | 4.989 | 11,965,654 | -455,864 | 2.69% | 59,701,199 |
| 2014-11-14 | 2014-11-12 | 4.718 | 12,421,518 | -60,657 | 2.79% | 58,598,798 |
| 2014-11-13 | 2014-11-11 | 4.654 | 12,482,175 | -101,929 | 2.81% | 58,086,509 |
| 2014-11-12 | 2014-11-10 | 4.590 | 12,584,104 | -17,509 | 2.83% | 57,755,882 |
| 2014-11-10 | 2014-11-06 | 4.574 | 12,601,613 | -1,251 | 2.83% | 57,634,721 |
| 2014-11-07 | 2014-11-05 | 4.590 | 12,602,864 | -6,253 | 2.83% | 57,841,982 |
| 2014-10-31 | 2014-10-29 | 4.318 | 12,609,117 | +230,746 | 2.84% | 54,442,801 |
| 2014-10-30 | 2014-10-28 | 4.318 | 12,378,371 | +125,066 | 2.78% | 53,446,501 |
| 2014-10-29 | 2014-10-27 | 4.334 | 12,253,305 | -9,380 | 2.76% | 53,102,450 |
| 2014-10-27 | 2014-10-23 | 4.334 | 12,262,685 | +62,533 | 2.76% | 53,143,100 |
| 2014-10-23 | 2014-10-21 | 4.334 | 12,200,152 | -4,377 | 2.74% | 52,872,099 |
| 2014-10-22 | 2014-10-20 | 4.334 | 12,204,529 | -46,275 | 2.75% | 52,891,068 |
| 2014-10-21 | 2014-10-17 | 4.366 | 12,250,804 | -32,517 | 2.76% | 53,483,431 |
| 2014-10-17 | 2014-10-15 | 4.398 | 12,283,321 | -6,878 | 2.76% | 54,018,251 |
| 2014-10-15 | 2014-10-13 | 4.318 | 12,290,199 | -1,876 | 2.76% | 53,065,798 |
| 2014-10-13 | 2014-10-09 | 4.382 | 12,292,075 | -626 | 2.76% | 53,860,178 |
| 2014-09-29 | 2014-09-25 | 4.526 | 12,292,701 | -73,788 | 2.77% | 55,632,141 |
| 2014-09-19 | 2014-09-17 | 4.606 | 12,366,489 | -275,145 | 2.78% | 56,954,878 |
| 2014-09-17 | 2014-09-15 | 4.606 | 12,641,634 | -93,174 | 2.84% | 58,222,081 |
| 2014-09-15 | 2014-09-11 | 4.622 | 12,734,808 | -312,664 | 2.86% | 58,854,851 |
| 2014-09-12 | 2014-09-10 | 4.606 | 13,047,472 | -312,664 | 2.93% | 60,091,201 |
| 2014-09-05 | 2014-09-03 | 4.622 | 13,360,136 | -18,760 | 3.01% | 61,744,850 |
| 2014-09-04 | 2014-09-02 | 4.574 | 13,378,896 | -26,264 | 3.01% | 61,189,701 |
| 2014-09-01 | 2014-08-28 | 4.622 | 13,405,160 | -3,752 | 3.02% | 61,952,932 |
| 2014-08-29 | 2014-08-27 | 4.606 | 13,408,912 | -231,371 | 3.02% | 61,755,842 |
| 2014-08-28 | 2014-08-26 | 4.590 | 13,640,283 | -286,400 | 3.07% | 62,603,310 |
| 2014-08-27 | 2014-08-25 | 4.558 | 13,926,683 | -1,876 | 3.13% | 63,472,349 |
| 2014-08-26 | 2014-08-22 | 4.558 | 13,928,559 | -58,781 | 3.13% | 63,480,899 |
| 2014-08-22 | 2014-08-20 | 4.542 | 13,987,340 | -28,765 | 3.15% | 63,525,120 |
| 2014-08-21 | 2014-08-19 | 4.526 | 14,016,105 | -77,541 | 3.15% | 63,431,619 |
| 2014-08-20 | 2014-08-18 | 4.510 | 14,093,646 | -53,153 | 3.17% | 63,557,161 |
| 2014-08-19 | 2014-08-15 | 4.414 | 14,146,799 | -31,266 | 3.18% | 62,439,481 |
| 2014-08-18 | 2014-08-14 | 4.430 | 14,178,065 | -69,412 | 3.19% | 62,804,209 |
| 2014-08-14 | 2014-08-12 | 4.545 | 14,247,477 | -11,881 | 3.20% | 64,760,972 |
| 2014-08-13 | 2014-08-11 | 4.562 | 14,259,358 | +414,529 | 3.21% | 65,049,813 |
| 2014-08-12 | 2014-08-08 | 4.562 | 13,844,829 | -6,072 | 3.21% | 63,158,772 |
| 2014-08-11 | 2014-08-07 | 4.611 | 13,850,901 | -272,634 | 3.21% | 63,870,801 |
| 2014-08-08 | 2014-08-06 | 4.545 | 14,123,535 | -349,748 | 3.27% | 64,197,601 |
| 2014-08-07 | 2014-08-05 | 4.562 | 14,473,283 | -416,541 | 3.35% | 66,025,718 |
| 2014-08-06 | 2014-08-04 | 4.545 | 14,889,824 | -99,582 | 3.45% | 67,680,718 |
| 2014-08-05 | 2014-08-01 | 4.545 | 14,989,406 | -479,690 | 3.47% | 68,133,361 |
| 2014-08-04 | 2014-07-31 | 4.661 | 15,469,096 | -7,200,817 | 3.58% | 72,097,081 |
| 2014-07-31 | 2014-07-29 | 4.792 | 22,669,913 | -247,131 | 5.25% | 108,644,852 |
| 2014-07-30 | 2014-07-28 | 4.727 | 22,917,044 | -447,509 | 5.31% | 108,319,539 |
| 2014-07-29 | 2014-07-25 | 4.694 | 23,364,553 | -182,160 | 5.41% | 109,665,152 |
| 2014-07-28 | 2014-07-24 | 4.743 | 23,546,713 | -182,161 | 5.45% | 111,683,518 |
| 2014-07-25 | 2014-07-23 | 4.694 | 23,728,874 | -137,228 | 5.50% | 111,375,149 |
| 2014-07-22 | 2014-07-18 | 4.710 | 23,866,102 | -1,822 | 5.53% | 112,412,300 |
| 2014-07-21 | 2014-07-17 | 4.710 | 23,867,924 | -355,820 | 5.53% | 112,420,882 |
| 2014-07-18 | 2014-07-16 | 4.628 | 24,223,744 | -104,439 | 5.61% | 112,102,138 |
| 2014-07-17 | 2014-07-15 | 4.644 | 24,328,183 | -135,406 | 5.64% | 112,986,119 |
| 2014-07-16 | 2014-07-14 | 4.480 | 24,463,589 | -147,551 | 5.67% | 109,586,078 |
| 2014-07-15 | 2014-07-11 | 4.381 | 24,611,140 | -641,813 | 5.70% | 107,815,122 |
| 2014-07-14 | 2014-07-10 | 4.348 | 25,252,953 | -726,214 | 5.85% | 109,794,960 |
| 2014-07-11 | 2014-07-09 | 4.348 | 25,979,167 | -820,331 | 6.02% | 112,952,399 |
| 2014-07-10 | 2014-07-08 | 4.315 | 26,799,498 | -478,476 | 6.21% | 115,636,319 |
| 2014-07-09 | 2014-07-07 | 4.315 | 27,277,974 | -217,986 | 6.32% | 117,700,880 |
| 2014-07-08 | 2014-07-04 | 4.331 | 27,495,960 | -121,440 | 6.37% | 119,094,291 |
| 2014-07-07 | 2014-07-03 | 4.282 | 27,617,400 | -829,439 | 6.40% | 118,255,799 |
| 2014-07-04 | 2014-07-02 | 4.331 | 28,446,839 | -38,254 | 6.59% | 123,212,870 |
| 2014-07-03 | 2014-06-30 | 4.298 | 28,485,093 | -3,230,925 | 6.60% | 122,440,321 |
| 2014-07-02 | 2014-06-27 | 4.315 | 31,716,018 | -182,161 | 7.35% | 136,850,458 |
| 2014-06-30 | 2014-06-26 | 4.249 | 31,898,179 | -4,858 | 7.39% | 135,535,139 |
| 2014-06-27 | 2014-06-25 | 4.249 | 31,903,037 | -91,080 | 7.39% | 135,555,781 |
| 2014-06-26 | 2014-06-24 | 4.249 | 31,994,117 | -16,395 | 7.41% | 135,942,779 |
| 2014-06-25 | 2014-06-23 | 4.233 | 32,010,512 | -15,180 | 7.42% | 135,485,261 |
| 2014-06-24 | 2014-06-20 | 4.265 | 32,025,692 | -6,072 | 7.42% | 136,604,371 |
| 2014-06-23 | 2014-06-19 | 4.265 | 32,031,764 | -5,465 | 7.42% | 136,630,271 |
| 2014-06-20 | 2014-06-18 | 4.233 | 32,037,229 | +190,055 | 7.42% | 135,598,342 |
| 2014-06-19 | 2014-06-17 | 4.282 | 31,847,174 | -29,146 | 7.38% | 136,367,399 |
| 2014-06-18 | 2014-06-16 | 4.298 | 31,876,320 | -182,161 | 7.38% | 137,017,170 |
| 2014-06-17 | 2014-06-13 | 4.265 | 32,058,481 | -742,609 | 7.43% | 136,744,231 |
| 2014-06-16 | 2014-06-12 | 4.183 | 32,801,090 | +32,182 | 7.60% | 137,210,802 |
| 2014-06-12 | 2014-06-10 | 4.051 | 32,768,908 | +2,429 | 7.59% | 132,758,821 |
| 2014-05-30 | 2014-05-28 | 3.887 | 32,766,479 | -728,643 | 7.59% | 127,352,680 |
| 2014-05-29 | 2014-05-27 | 3.887 | 33,495,122 | -516,123 | 7.76% | 130,184,679 |
| 2014-05-23 | 2014-05-21 | 3.854 | 34,011,245 | -1,335,846 | 7.88% | 131,070,422 |
| 2014-04-22 | 2014-04-16 | 4.371 | 35,347,091 | -182,160 | 8.19% | 154,493,102 |
| 2014-04-17 | 2014-04-15 | 4.423 | 35,529,251 | +2,060,696 | 8.23% | 157,152,748 |
| 2014-04-15 | 2014-04-11 | 4.423 | 33,468,555 | -589,716 | 8.23% | 148,037,891 |
| 2014-04-11 | 2014-04-09 | 4.441 | 34,058,271 | -27,455 | 8.38% | 151,241,759 |
| 2014-04-10 | 2014-04-08 | 4.423 | 34,085,726 | -57,199 | 8.38% | 150,767,758 |
| 2014-04-09 | 2014-04-07 | 4.423 | 34,142,925 | -33,747 | 8.40% | 151,020,760 |
| 2014-04-08 | 2014-04-04 | 4.423 | 34,176,672 | -28,027 | 8.40% | 151,170,030 |
| 2014-04-07 | 2014-04-03 | 4.423 | 34,204,699 | -201,339 | 8.41% | 151,293,998 |
| 2014-04-04 | 2014-04-02 | 4.423 | 34,406,038 | -2,288 | 8.46% | 152,184,560 |
| 2014-04-03 | 2014-04-01 | 4.406 | 34,408,326 | -1,144 | 8.46% | 151,593,120 |
| 2014-04-01 | 2014-03-28 | 4.388 | 34,409,470 | -13,156 | 8.46% | 150,996,580 |
| 2014-03-31 | 2014-03-27 | 4.406 | 34,422,626 | -7,435 | 8.46% | 151,656,122 |
| 2014-03-28 | 2014-03-26 | 4.441 | 34,430,061 | -28,600 | 8.47% | 152,892,758 |
| 2014-03-27 | 2014-03-25 | 4.476 | 34,458,661 | -17,731 | 8.47% | 154,224,641 |
| 2014-03-26 | 2014-03-24 | 4.493 | 34,476,392 | -523,366 | 8.48% | 154,906,749 |
| 2014-03-25 | 2014-03-21 | 4.441 | 34,999,758 | -1,144 | 8.61% | 155,422,598 |
| 2014-03-24 | 2014-03-20 | 4.458 | 35,000,902 | -49,191 | 8.61% | 156,039,598 |
| 2014-03-21 | 2014-03-19 | 4.493 | 35,050,093 | -134,417 | 8.62% | 157,484,460 |
| 2014-03-20 | 2014-03-18 | 4.528 | 35,184,510 | -41,754 | 8.65% | 159,318,672 |
| 2014-03-18 | 2014-03-14 | 4.493 | 35,226,264 | -34,892 | 8.66% | 158,276,018 |
| 2014-03-17 | 2014-03-13 | 4.493 | 35,261,156 | -4,575 | 8.67% | 158,432,792 |
| 2014-03-14 | 2014-03-12 | 4.476 | 35,265,731 | -32,604 | 8.67% | 157,836,798 |
| 2014-03-13 | 2014-03-11 | 4.546 | 35,298,335 | -337,471 | 8.68% | 160,451,202 |
| 2014-03-12 | 2014-03-10 | 4.528 | 35,635,806 | -62,918 | 8.76% | 161,362,181 |
| 2014-03-11 | 2014-03-07 | 4.511 | 35,698,724 | -8,008 | 8.78% | 161,022,960 |
| 2014-02-24 | 2014-02-20 | 4.773 | 35,706,732 | -370,646 | 8.78% | 170,422,981 |
| 2014-01-29 | 2014-01-27 | 4.108 | 36,077,378 | -57,199 | 8.87% | 148,223,900 |
| 2014-01-27 | 2014-01-23 | 3.846 | 36,134,577 | -95,521 | 8.89% | 138,982,802 |
| 2014-01-24 | 2014-01-22 | 3.776 | 36,230,098 | -114,397 | 8.91% | 136,816,560 |
| 2014-01-23 | 2014-01-21 | 3.741 | 36,344,495 | -29,171 | 8.94% | 135,977,740 |
| 2014-01-17 | 2014-01-15 | 4.021 | 36,373,666 | -7,436 | 8.94% | 146,261,599 |
| 2014-01-15 | 2014-01-13 | 4.039 | 36,381,102 | -85,798 | 8.95% | 146,927,550 |
| 2013-12-11 | 2013-12-09 | 4.371 | 36,466,900 | -137,848 | 8.97% | 159,387,501 |
| 2013-12-10 | 2013-12-06 | 4.406 | 36,604,748 | -38,323 | 9.00% | 161,269,919 |
| 2013-12-09 | 2013-12-05 | 4.388 | 36,643,071 | -12,012 | 9.01% | 160,798,129 |
| 2013-12-02 | 2013-11-28 | 4.371 | 36,655,083 | -56,626 | 9.01% | 160,210,001 |
| 2013-11-29 | 2013-11-27 | 4.371 | 36,711,709 | -12,012 | 9.03% | 160,457,498 |
| 2013-11-27 | 2013-11-25 | 4.353 | 36,723,721 | -1,716 | 9.03% | 159,867,960 |
| 2013-11-26 | 2013-11-22 | 4.406 | 36,725,437 | -70,354 | 9.03% | 161,801,640 |
| 2013-11-25 | 2013-11-21 | 4.283 | 36,795,791 | +3,432 | 9.05% | 157,608,499 |
| 2013-11-22 | 2013-11-20 | 4.423 | 36,792,359 | -114,397 | 9.19% | 162,739,719 |
| 2013-11-20 | 2013-11-18 | 4.406 | 36,906,756 | -72,070 | 9.22% | 162,600,479 |
| 2013-11-18 | 2013-11-14 | 4.196 | 36,978,826 | +116,685 | 9.24% | 155,159,999 |
| 2013-11-12 | 2013-11-08 | 4.406 | 36,862,141 | -171,596 | 9.21% | 162,403,918 |
| 2013-11-11 | 2013-11-07 | 4.423 | 37,033,737 | -85,798 | 9.25% | 163,807,381 |
| 2013-10-31 | 2013-10-29 | 4.458 | 37,119,535 | -3,432 | 9.27% | 165,484,802 |
| 2013-10-30 | 2013-10-28 | 4.546 | 37,122,967 | 9.27% | 168,745,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy