History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.550 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.590 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.520 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.540 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.531 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.491 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.521 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.521 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.531 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.551 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.521 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.632 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.551 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.551 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.531 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.551 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.571 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.511 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.521 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.521 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.561 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.541 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.531 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.511 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.551 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.561 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.541 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.521 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.531 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.521 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.551 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.561 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.551 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.551 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.561 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.561 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.541 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.581 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.561 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.571 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.541 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.561 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.551 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.581 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.521 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.531 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.521 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.521 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.581 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.571 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.541 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.571 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.581 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.501 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.531 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.531 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.531 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.551 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.531 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.511 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.390 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.380 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.400 | 0 | -2,979 | ||
| 2025-05-26 | 2025-05-22 | 1.360 | 2,979 | +2,979 | 0.00% | 4,050 |
| 2025-05-21 | 2025-05-19 | 1.340 | 0 | -993 | ||
| 2025-05-20 | 2025-05-16 | 1.340 | 993 | +993 | 0.00% | 1,330 |
| 2025-04-28 | 2025-04-24 | 1.277 | 0 | -986 | ||
| 2025-04-23 | 2025-04-17 | 1.338 | 986 | +986 | 0.00% | 1,319 |
| 2025-04-15 | 2025-04-11 | 1.389 | 0 | -986 | ||
| 2025-04-14 | 2025-04-10 | 1.348 | 986 | +986 | 0.00% | 1,329 |
| 2025-03-28 | 2025-03-26 | 1.389 | 0 | -986 | ||
| 2025-03-27 | 2025-03-25 | 1.419 | 986 | -987 | 0.00% | 1,399 |
| 2025-03-26 | 2025-03-24 | 1.429 | 1,973 | +1,973 | 0.00% | 2,820 |
| 2025-03-14 | 2025-03-12 | 1.379 | 0 | -1,973 | ||
| 2025-03-12 | 2025-03-10 | 1.277 | 1,973 | -986 | 0.00% | 2,520 |
| 2025-03-11 | 2025-03-07 | 1.277 | 2,959 | +2,959 | 0.00% | 3,780 |
| 2025-03-10 | 2025-03-06 | 1.328 | 0 | -986 | ||
| 2025-03-07 | 2025-03-05 | 1.318 | 986 | +986 | 0.00% | 1,299 |
| 2025-03-06 | 2025-03-04 | 1.358 | 0 | -986 | ||
| 2025-03-03 | 2025-02-27 | 1.338 | 986 | +986 | 0.00% | 1,319 |
| 2025-02-05 | 2025-02-03 | 1.399 | 0 | -1,973 | ||
| 2025-02-04 | 2025-01-28 | 1.369 | 1,973 | +987 | 0.00% | 2,700 |
| 2025-02-03 | 2025-01-24 | 1.318 | 986 | +986 | 0.00% | 1,299 |
| 2024-11-27 | 2024-11-25 | 1.348 | 0 | -1,973 | ||
| 2024-11-26 | 2024-11-22 | 1.328 | 1,973 | +1,973 | 0.00% | 2,620 |
| 2024-11-12 | 2024-11-08 | 1.338 | 0 | -986 | ||
| 2024-11-07 | 2024-11-05 | 1.358 | 986 | +986 | 0.00% | 1,339 |
| 2024-10-31 | 2024-10-29 | 1.338 | 0 | -986 | ||
| 2024-10-30 | 2024-10-28 | 1.369 | 986 | +986 | 0.00% | 1,349 |
| 2024-10-08 | 2024-10-04 | 1.551 | 0 | -986 | ||
| 2024-10-07 | 2024-10-03 | 1.531 | 986 | +986 | 0.00% | 1,509 |
| 2024-09-24 | 2024-09-20 | 1.511 | 0 | -986 | ||
| 2024-09-23 | 2024-09-19 | 1.541 | 986 | +986 | 0.00% | 1,519 |
| 2024-09-13 | 2024-09-11 | 1.541 | 0 | -2,959 | ||
| 2024-09-12 | 2024-09-10 | 1.531 | 2,959 | -987 | 0.00% | 4,530 |
| 2024-09-11 | 2024-09-09 | 1.511 | 3,946 | +3,946 | 0.00% | 5,960 |
| 2024-09-09 | 2024-09-04 | 1.521 | 0 | -986 | ||
| 2024-09-05 | 2024-09-03 | 1.521 | 986 | +986 | 0.00% | 1,499 |
| 2024-09-03 | 2024-08-30 | 1.429 | 0 | -2,959 | ||
| 2024-09-02 | 2024-08-29 | 1.511 | 2,959 | +2,959 | 0.00% | 4,470 |
| 2024-08-27 | 2024-08-23 | 1.369 | 0 | -2,959 | ||
| 2024-08-26 | 2024-08-22 | 1.348 | 2,959 | +2,959 | 0.00% | 3,990 |
| 2024-08-21 | 2024-08-19 | 1.429 | 0 | -980 | ||
| 2024-08-20 | 2024-08-16 | 1.429 | 980 | -979 | 0.00% | 1,401 |
| 2024-08-19 | 2024-08-15 | 1.450 | 1,959 | +1,959 | 0.00% | 2,840 |
| 2024-08-14 | 2024-08-12 | 1.725 | 0 | -2,939 | ||
| 2024-08-13 | 2024-08-09 | 1.848 | 2,939 | +2,939 | 0.00% | 5,430 |
| 2024-08-12 | 2024-08-08 | 1.797 | 0 | -980 | ||
| 2024-08-09 | 2024-08-07 | 1.817 | 980 | +980 | 0.00% | 1,781 |
| 2024-08-08 | 2024-08-06 | 1.878 | 0 | -5,878 | ||
| 2024-08-07 | 2024-08-05 | 1.858 | 5,878 | +5,878 | 0.00% | 10,920 |
| 2024-08-01 | 2024-07-30 | 1.521 | 0 | -8,817 | ||
| 2024-07-30 | 2024-07-26 | 1.450 | 8,817 | -17,633 | 0.00% | 12,780 |
| 2024-07-29 | 2024-07-25 | 1.378 | 26,450 | -980 | 0.00% | 36,450 |
| 2024-07-24 | 2024-07-22 | 1.347 | 27,430 | +27,430 | 0.00% | 36,960 |
| 2024-07-18 | 2024-07-16 | 1.327 | 0 | -1,959 | ||
| 2024-07-16 | 2024-07-12 | 1.194 | 1,959 | +1,959 | 0.00% | 2,340 |
| 2024-07-15 | 2024-07-11 | 1.051 | 0 | -1,959 | ||
| 2024-07-11 | 2024-07-09 | 0.919 | 1,959 | -2,939 | 0.00% | 1,800 |
| 2024-07-05 | 2024-07-03 | 0.868 | 4,898 | -6,858 | 0.00% | 4,250 |
| 2024-07-03 | 2024-06-28 | 0.827 | 11,756 | +11,756 | 0.00% | 9,720 |
| 2024-06-27 | 2024-06-25 | 0.786 | 0 | -980 | ||
| 2024-06-26 | 2024-06-24 | 0.796 | 980 | +980 | 0.00% | 780 |
| 2024-06-25 | 2024-06-21 | 0.806 | 0 | -4,898 | ||
| 2024-06-24 | 2024-06-20 | 0.786 | 4,898 | +4,898 | 0.00% | 3,850 |
| 2024-06-03 | 2024-05-30 | 0.766 | 0 | -1,959 | ||
| 2024-05-31 | 2024-05-29 | 0.766 | 1,959 | +1,959 | 0.00% | 1,500 |
| 2024-05-06 | 2024-05-02 | 0.796 | 0 | -1,959 | ||
| 2024-04-26 | 2024-04-24 | 0.715 | 1,959 | +1,959 | 0.00% | 1,400 |
| 2024-04-09 | 2024-04-05 | 0.885 | 0 | -971 | ||
| 2024-04-08 | 2024-04-03 | 0.865 | 971 | +971 | 0.00% | 840 |
| 2022-10-19 | 2022-10-17 | 1.278 | 0 | -2,887 | ||
| 2022-10-13 | 2022-10-11 | 1.278 | 2,887 | -5,774 | 0.00% | 3,690 |
| 2022-09-29 | 2022-09-27 | 1.413 | 8,661 | -1,925 | 0.00% | 12,240 |
| 2022-09-27 | 2022-09-23 | 1.413 | 10,586 | -1,924 | 0.00% | 14,961 |
| 2022-09-21 | 2022-09-19 | 1.455 | 12,510 | +12,510 | 0.00% | 18,200 |
| 2021-12-03 | 2021-12-01 | 3.253 | 0 | -1,888 | ||
| 2021-12-02 | 2021-11-30 | 3.221 | 1,888 | +944 | 0.00% | 6,081 |
| 2021-11-30 | 2021-11-26 | 3.433 | 944 | +944 | 0.00% | 3,240 |
| 2021-11-24 | 2021-11-22 | 3.284 | 0 | -1,888 | ||
| 2021-11-23 | 2021-11-19 | 3.390 | 1,888 | +1,888 | 0.00% | 6,401 |
| 2021-11-10 | 2021-11-08 | 3.496 | 0 | -944 | ||
| 2021-11-09 | 2021-11-05 | 3.464 | 944 | -3,775 | 0.00% | 3,270 |
| 2021-11-08 | 2021-11-04 | 3.496 | 4,719 | +2,831 | 0.00% | 16,499 |
| 2021-11-05 | 2021-11-03 | 3.539 | 1,888 | +1,888 | 0.00% | 6,681 |
| 2021-10-08 | 2021-10-06 | 2.977 | 0 | -1,888 | ||
| 2021-10-07 | 2021-10-05 | 3.009 | 1,888 | -2,831 | 0.00% | 5,681 |
| 2021-10-06 | 2021-10-04 | 3.210 | 4,719 | +4,719 | 0.00% | 15,149 |
| 2021-09-08 | 2021-09-06 | 3.888 | 0 | -2,832 | ||
| 2021-09-07 | 2021-09-03 | 3.751 | 2,832 | +944 | 0.00% | 10,621 |
| 2021-09-06 | 2021-09-02 | 3.909 | 1,888 | +1,888 | 0.00% | 7,381 |
| 2021-08-30 | 2021-08-26 | 3.390 | 0 | -2,832 | ||
| 2021-08-26 | 2021-08-24 | 3.337 | 2,832 | -10,382 | 0.00% | 9,451 |
| 2021-08-24 | 2021-08-20 | 3.147 | 13,214 | +13,214 | 0.00% | 41,579 |
| 2021-08-10 | 2021-08-06 | 3.993 | 0 | -8,294 | ||
| 2021-08-09 | 2021-08-05 | 4.124 | 8,294 | +2,765 | 0.00% | 34,201 |
| 2021-08-05 | 2021-08-03 | 4.514 | 5,529 | +1,843 | 0.00% | 24,959 |
| 2021-08-04 | 2021-08-02 | 4.482 | 3,686 | +3,686 | 0.00% | 16,520 |
| 2021-08-02 | 2021-07-29 | 4.438 | 0 | -922 | ||
| 2021-07-30 | 2021-07-28 | 4.178 | 922 | +922 | 0.00% | 3,852 |
| 2021-07-26 | 2021-07-22 | 4.265 | 0 | -922 | ||
| 2021-07-23 | 2021-07-21 | 4.221 | 922 | +922 | 0.00% | 3,892 |
| 2021-07-22 | 2021-07-20 | 4.254 | 0 | -6,451 | ||
| 2021-07-21 | 2021-07-19 | 4.156 | 6,451 | +6,451 | 0.00% | 26,811 |
| 2021-07-15 | 2021-07-13 | 4.058 | 0 | -4,608 | ||
| 2021-07-14 | 2021-07-12 | 4.015 | 4,608 | +4,608 | 0.00% | 18,502 |
| 2021-07-02 | 2021-06-29 | 3.635 | 0 | -10,137 | ||
| 2021-06-30 | 2021-06-28 | 3.592 | 10,137 | -921 | 0.00% | 36,411 |
| 2021-06-29 | 2021-06-25 | 3.559 | 11,058 | -3,686 | 0.00% | 39,359 |
| 2021-06-28 | 2021-06-24 | 3.538 | 14,744 | +14,744 | 0.00% | 52,159 |
| 2021-06-23 | 2021-06-21 | 3.473 | 0 | -9,215 | ||
| 2021-06-22 | 2021-06-18 | 3.527 | 9,215 | +8,293 | 0.00% | 32,499 |
| 2021-06-21 | 2021-06-17 | 3.516 | 922 | +922 | 0.00% | 3,242 |
| 2021-06-09 | 2021-06-07 | 3.429 | 0 | -5,529 | ||
| 2021-06-08 | 2021-06-04 | 3.375 | 5,529 | -18,431 | 0.00% | 18,660 |
| 2021-06-07 | 2021-06-03 | 3.440 | 23,960 | +5,530 | 0.00% | 82,421 |
| 2021-06-01 | 2021-05-28 | 3.527 | 18,430 | -14,745 | 0.00% | 64,998 |
| 2021-05-11 | 2021-05-07 | 3.234 | 33,175 | -6,451 | 0.01% | 107,281 |
| 2021-05-10 | 2021-05-06 | 3.136 | 39,626 | +6,451 | 0.01% | 124,272 |
| 2021-05-03 | 2021-04-29 | 3.038 | 33,175 | +14,745 | 0.01% | 100,800 |
| 2021-04-29 | 2021-04-27 | 3.017 | 18,430 | +18,430 | 0.00% | 55,599 |
| 2021-03-08 | 2021-03-04 | 3.004 | 0 | -5,412 | ||
| 2021-03-05 | 2021-03-03 | 3.149 | 5,412 | +5,412 | 0.00% | 17,040 |
| 2021-02-10 | 2021-02-08 | 3.503 | 0 | -5,412 | ||
| 2021-02-09 | 2021-02-05 | 3.293 | 5,412 | -902 | 0.00% | 17,820 |
| 2021-02-08 | 2021-02-04 | 3.248 | 6,314 | -8,118 | 0.00% | 20,510 |
| 2021-02-05 | 2021-02-03 | 3.326 | 14,432 | +14,432 | 0.00% | 48,001 |
| 2021-02-01 | 2021-01-28 | 3.115 | 0 | -5,412 | ||
| 2021-01-29 | 2021-01-27 | 3.215 | 5,412 | +5,412 | 0.00% | 17,400 |
| 2021-01-12 | 2021-01-08 | 3.559 | 0 | -3,608 | ||
| 2021-01-08 | 2021-01-06 | 3.548 | 3,608 | +3,608 | 0.00% | 12,800 |
| 2021-01-06 | 2021-01-04 | 3.781 | 0 | -9,020 | ||
| 2021-01-05 | 2020-12-31 | 3.781 | 9,020 | +9,020 | 0.00% | 34,100 |
| 2020-12-14 | 2020-12-10 | 3.559 | 0 | -77,571 | ||
| 2020-12-11 | 2020-12-09 | 3.648 | 77,571 | +60,433 | 0.01% | 282,940 |
| 2020-12-10 | 2020-12-08 | 3.548 | 17,138 | +17,138 | 0.00% | 60,801 |
| 2020-12-09 | 2020-12-07 | 3.415 | 0 | -15,334 | ||
| 2020-12-08 | 2020-12-04 | 3.404 | 15,334 | +5,412 | 0.00% | 52,191 |
| 2020-12-07 | 2020-12-03 | 3.304 | 9,922 | +9,922 | 0.00% | 32,780 |
| 2020-12-03 | 2020-12-01 | 3.138 | 0 | -2,706 | ||
| 2020-12-02 | 2020-11-30 | 3.071 | 2,706 | +2,706 | 0.00% | 8,310 |
| 2020-11-27 | 2020-11-25 | 3.215 | 0 | -8,118 | ||
| 2020-11-26 | 2020-11-24 | 3.138 | 8,118 | +8,118 | 0.00% | 25,470 |
| 2020-11-23 | 2020-11-19 | 3.027 | 0 | -2,706 | ||
| 2020-11-20 | 2020-11-18 | 3.049 | 2,706 | -3,608 | 0.00% | 8,250 |
| 2020-11-19 | 2020-11-17 | 3.016 | 6,314 | +6,314 | 0.00% | 19,040 |
| 2020-11-03 | 2020-10-30 | 3.237 | 0 | -2,706 | ||
| 2020-11-02 | 2020-10-29 | 3.215 | 2,706 | +2,706 | 0.00% | 8,700 |
| 2020-10-29 | 2020-10-27 | 3.293 | 0 | -17,138 | ||
| 2020-10-28 | 2020-10-23 | 3.326 | 17,138 | +17,138 | 0.00% | 57,001 |
| 2020-10-12 | 2020-10-08 | 3.060 | 0 | -5,412 | ||
| 2020-10-09 | 2020-10-07 | 3.182 | 5,412 | +5,412 | 0.00% | 17,220 |
| 2020-09-22 | 2020-09-18 | 2.849 | 0 | -6,314 | ||
| 2020-09-21 | 2020-09-17 | 2.727 | 6,314 | -902 | 0.00% | 17,220 |
| 2020-09-18 | 2020-09-16 | 3.049 | 7,216 | +7,216 | 0.00% | 22,000 |
| 2020-09-14 | 2020-09-10 | 2.838 | 0 | -15,334 | ||
| 2020-09-11 | 2020-09-09 | 2.816 | 15,334 | +15,334 | 0.00% | 43,181 |
| 2020-09-10 | 2020-09-08 | 3.049 | 0 | -2,706 | ||
| 2020-09-09 | 2020-09-07 | 2.883 | 2,706 | +2,706 | 0.00% | 7,800 |
| 2020-09-02 | 2020-08-31 | 2.772 | 0 | -14,432 | ||
| 2020-09-01 | 2020-08-28 | 2.650 | 14,432 | -7,216 | 0.00% | 38,241 |
| 2020-08-31 | 2020-08-27 | 2.672 | 21,648 | +4,510 | 0.00% | 57,841 |
| 2020-08-28 | 2020-08-26 | 2.838 | 17,138 | +17,138 | 0.00% | 48,641 |
| 2020-08-27 | 2020-08-25 | 2.849 | 0 | -17,138 | ||
| 2020-08-26 | 2020-08-24 | 2.650 | 17,138 | +17,138 | 0.00% | 45,411 |
| 2020-08-20 | 2020-08-18 | 2.217 | 0 | -9,922 | ||
| 2020-08-18 | 2020-08-14 | 2.251 | 9,922 | -4,510 | 0.00% | 22,330 |
| 2020-08-17 | 2020-08-13 | 2.305 | 14,432 | +14,432 | 0.00% | 33,265 |
| 2020-07-22 | 2020-07-20 | 2.236 | 0 | -10,413 | ||
| 2020-07-20 | 2020-07-16 | 2.224 | 10,413 | +9,545 | 0.00% | 23,161 |
| 2020-07-17 | 2020-07-15 | 2.224 | 868 | +868 | 0.00% | 1,931 |
| 2020-07-09 | 2020-07-07 | 2.455 | 0 | -19,090 | ||
| 2020-07-08 | 2020-07-06 | 2.466 | 19,090 | +19,090 | 0.00% | 47,081 |
| 2020-07-02 | 2020-06-29 | 2.109 | 0 | -3,471 | ||
| 2020-06-30 | 2020-06-26 | 2.155 | 3,471 | -1,735 | 0.00% | 7,480 |
| 2020-06-29 | 2020-06-24 | 2.247 | 5,206 | +5,206 | 0.00% | 11,699 |
| 2020-06-19 | 2020-06-17 | 2.351 | 0 | -3,471 | ||
| 2020-06-18 | 2020-06-16 | 2.339 | 3,471 | +3,471 | 0.00% | 8,120 |
| 2020-06-12 | 2020-06-10 | 2.063 | 0 | -868 | ||
| 2020-06-11 | 2020-06-09 | 2.086 | 868 | +868 | 0.00% | 1,811 |
| 2020-05-28 | 2020-05-26 | 1.798 | 0 | -26,031 | ||
| 2020-05-27 | 2020-05-25 | 1.809 | 26,031 | +26,031 | 0.00% | 47,099 |
| 2020-05-26 | 2020-05-22 | 1.706 | 0 | -1,735 | ||
| 2020-05-25 | 2020-05-21 | 1.821 | 1,735 | +1,735 | 0.00% | 3,159 |
| 2020-05-22 | 2020-05-20 | 1.786 | 0 | -6,942 | ||
| 2020-05-21 | 2020-05-19 | 1.671 | 6,942 | +6,942 | 0.00% | 11,601 |
| 2020-05-15 | 2020-05-13 | 1.406 | 0 | -868 | ||
| 2020-04-24 | 2020-04-22 | 1.349 | 868 | -154,452 | 0.00% | 1,171 |
| 2020-04-23 | 2020-04-21 | 1.302 | 155,320 | +4,087 | 0.03% | 202,221 |
| 2020-03-18 | 2020-03-16 | 1.480 | 151,233 | -1,690 | 0.03% | 223,750 |
| 2020-03-17 | 2020-03-13 | 1.397 | 152,923 | +1,690 | 0.03% | 213,580 |
| 2020-01-03 | 2019-12-31 | 1.775 | 151,233 | +33,795 | 0.03% | 268,500 |
| 2019-12-23 | 2019-12-19 | 1.787 | 117,438 | -4,224 | 0.02% | 209,890 |
| 2019-12-20 | 2019-12-18 | 1.740 | 121,662 | +4,224 | 0.02% | 211,680 |
| 2019-12-09 | 2019-12-05 | 1.858 | 117,438 | -845 | 0.02% | 218,230 |
| 2019-12-06 | 2019-12-04 | 1.894 | 118,283 | -3,379 | 0.02% | 224,000 |
| 2019-12-05 | 2019-12-03 | 1.882 | 121,662 | +2,534 | 0.02% | 228,959 |
| 2019-12-03 | 2019-11-29 | 1.894 | 119,128 | -1,689 | 0.02% | 225,601 |
| 2019-12-02 | 2019-11-28 | 1.965 | 120,817 | -3,380 | 0.02% | 237,379 |
| 2019-11-28 | 2019-11-26 | 1.917 | 124,197 | +6,759 | 0.02% | 238,140 |
| 2019-09-09 | 2019-09-05 | 2.012 | 117,438 | +4,224 | 0.02% | 236,300 |
| 2019-09-02 | 2019-08-29 | 1.917 | 113,214 | -9,293 | 0.02% | 217,081 |
| 2019-08-30 | 2019-08-28 | 1.929 | 122,507 | +3,379 | 0.02% | 236,350 |
| 2019-08-26 | 2019-08-22 | 1.953 | 119,128 | +5,914 | 0.02% | 232,651 |
| 2019-08-15 | 2019-08-13 | 2.056 | 113,214 | +5,025 | 0.02% | 232,771 |
| 2019-08-08 | 2019-08-06 | 2.155 | 108,189 | -808 | 0.02% | 233,159 |
| 2019-08-07 | 2019-08-05 | 2.093 | 108,997 | +808 | 0.02% | 228,151 |
| 2019-08-01 | 2019-07-30 | 2.167 | 108,189 | +50,057 | 0.02% | 234,499 |
| 2019-05-31 | 2019-05-29 | 2.527 | 58,132 | +6,460 | 0.01% | 146,881 |
| 2019-05-30 | 2019-05-28 | 2.576 | 51,672 | +807 | 0.01% | 133,119 |
| 2019-05-08 | 2019-05-06 | 2.762 | 50,865 | +16,955 | 0.01% | 140,490 |
| 2019-05-07 | 2019-05-03 | 2.836 | 33,910 | +33,103 | 0.01% | 96,180 |
| 2019-04-30 | 2019-04-26 | 2.923 | 807 | -11,304 | 0.00% | 2,359 |
| 2019-04-29 | 2019-04-25 | 2.861 | 12,111 | -8,074 | 0.00% | 34,651 |
| 2019-04-26 | 2019-04-24 | 2.935 | 20,185 | -807 | 0.00% | 59,251 |
| 2019-04-25 | 2019-04-23 | 2.886 | 20,992 | +20,185 | 0.00% | 60,580 |
| 2019-04-17 | 2019-04-15 | 2.861 | 807 | -13,726 | 0.00% | 2,309 |
| 2019-04-16 | 2019-04-12 | 2.799 | 14,533 | -56,517 | 0.00% | 40,680 |
| 2019-04-11 | 2019-04-09 | 2.762 | 71,050 | +1,615 | 0.01% | 196,241 |
| 2019-04-08 | 2019-04-03 | 2.823 | 69,435 | -6,459 | 0.01% | 195,999 |
| 2019-04-04 | 2019-04-02 | 2.810 | 75,894 | +1,634 | 0.01% | 213,271 |
| 2019-04-03 | 2019-04-01 | 2.823 | 74,260 | -11,850 | 0.01% | 209,619 |
| 2019-04-02 | 2019-03-29 | 2.861 | 86,110 | -29,231 | 0.02% | 246,339 |
| 2019-04-01 | 2019-03-28 | 2.886 | 115,341 | -15,800 | 0.02% | 332,881 |
| 2019-03-29 | 2019-03-27 | 2.823 | 131,141 | -11,060 | 0.02% | 370,181 |
| 2019-03-28 | 2019-03-26 | 2.722 | 142,201 | +7,900 | 0.03% | 387,001 |
| 2019-03-27 | 2019-03-25 | 2.608 | 134,301 | -5,530 | 0.03% | 350,201 |
| 2019-03-26 | 2019-03-22 | 2.494 | 139,831 | +48,191 | 0.03% | 348,691 |
| 2019-03-25 | 2019-03-21 | 2.532 | 91,640 | -790 | 0.02% | 231,999 |
| 2019-03-22 | 2019-03-20 | 2.608 | 92,430 | +15,010 | 0.02% | 241,019 |
| 2019-03-21 | 2019-03-19 | 2.608 | 77,420 | +41,870 | 0.01% | 201,879 |
| 2019-03-20 | 2019-03-18 | 2.608 | 35,550 | +19,750 | 0.01% | 92,700 |
| 2019-03-18 | 2019-03-14 | 2.570 | 15,800 | -9,480 | 0.00% | 40,600 |
| 2019-03-15 | 2019-03-13 | 2.557 | 25,280 | +9,480 | 0.00% | 64,640 |
| 2019-03-11 | 2019-03-07 | 2.456 | 15,800 | +15,800 | 0.00% | 38,800 |
| 2019-03-07 | 2019-03-05 | 2.418 | 0 | -2,370 | ||
| 2019-03-06 | 2019-03-04 | 2.443 | 2,370 | +2,370 | 0.00% | 5,790 |
| 2019-02-25 | 2019-02-21 | 2.608 | 0 | -4,740 | ||
| 2019-02-22 | 2019-02-20 | 2.608 | 4,740 | -2,370 | 0.00% | 12,360 |
| 2019-02-21 | 2019-02-19 | 2.582 | 7,110 | +7,110 | 0.00% | 18,360 |
| 2019-02-18 | 2019-02-14 | 2.557 | 0 | -6,320 | ||
| 2019-02-15 | 2019-02-13 | 2.494 | 6,320 | -7,110 | 0.00% | 15,760 |
| 2019-02-14 | 2019-02-12 | 2.519 | 13,430 | -3,950 | 0.00% | 33,830 |
| 2019-02-13 | 2019-02-11 | 2.519 | 17,380 | -790 | 0.00% | 43,780 |
| 2019-02-08 | 2019-01-31 | 2.506 | 18,170 | +11,850 | 0.00% | 45,540 |
| 2019-01-31 | 2019-01-29 | 2.506 | 6,320 | +4,740 | 0.00% | 15,840 |
| 2019-01-30 | 2019-01-28 | 2.519 | 1,580 | +790 | 0.00% | 3,980 |
| 2019-01-29 | 2019-01-25 | 2.557 | 790 | +790 | 0.00% | 2,020 |
| 2019-01-28 | 2019-01-24 | 2.557 | 0 | -790 | ||
| 2019-01-25 | 2019-01-23 | 2.557 | 790 | +790 | 0.00% | 2,020 |
| 2019-01-21 | 2019-01-17 | 2.481 | 0 | -8,690 | ||
| 2019-01-18 | 2019-01-16 | 2.456 | 8,690 | -2,370 | 0.00% | 21,340 |
| 2019-01-17 | 2019-01-15 | 2.443 | 11,060 | -7,110 | 0.00% | 27,020 |
| 2019-01-16 | 2019-01-14 | 2.468 | 18,170 | +12,640 | 0.00% | 44,850 |
| 2019-01-15 | 2019-01-11 | 2.468 | 5,530 | -21,330 | 0.00% | 13,650 |
| 2019-01-14 | 2019-01-10 | 2.430 | 26,860 | +18,170 | 0.01% | 65,280 |
| 2019-01-11 | 2019-01-09 | 2.430 | 8,690 | +6,320 | 0.00% | 21,120 |
| 2019-01-10 | 2019-01-08 | 2.456 | 2,370 | -25,280 | 0.00% | 5,820 |
| 2019-01-09 | 2019-01-07 | 2.468 | 27,650 | -790 | 0.01% | 68,250 |
| 2019-01-08 | 2019-01-04 | 2.456 | 28,440 | +8,690 | 0.01% | 69,840 |
| 2019-01-07 | 2019-01-03 | 2.456 | 19,750 | +15,010 | 0.00% | 48,500 |
| 2019-01-04 | 2019-01-02 | 2.443 | 4,740 | +790 | 0.00% | 11,580 |
| 2019-01-03 | 2018-12-31 | 2.468 | 3,950 | -3,950 | 0.00% | 9,750 |
| 2019-01-02 | 2018-12-27 | 2.456 | 7,900 | -2,370 | 0.00% | 19,400 |
| 2018-12-28 | 2018-12-24 | 2.494 | 10,270 | +9,480 | 0.00% | 25,610 |
| 2018-12-20 | 2018-12-18 | 2.582 | 790 | -3,160 | 0.00% | 2,040 |
| 2018-12-19 | 2018-12-17 | 2.570 | 3,950 | -790 | 0.00% | 10,150 |
| 2018-12-17 | 2018-12-13 | 2.646 | 4,740 | +4,740 | 0.00% | 12,540 |
| 2018-12-14 | 2018-12-12 | 2.633 | 0 | -13,430 | ||
| 2018-12-13 | 2018-12-11 | 2.684 | 13,430 | +13,430 | 0.00% | 36,040 |
| 2018-12-10 | 2018-12-06 | 2.684 | 0 | -8,690 | ||
| 2018-12-06 | 2018-12-04 | 2.759 | 8,690 | -790 | 0.00% | 23,980 |
| 2018-12-05 | 2018-12-03 | 2.823 | 9,480 | -3,950 | 0.00% | 26,760 |
| 2018-12-04 | 2018-11-30 | 2.797 | 13,430 | +13,430 | 0.00% | 37,570 |
| 2018-12-03 | 2018-11-29 | 2.810 | 0 | -7,900 | ||
| 2018-11-30 | 2018-11-28 | 2.785 | 7,900 | -2,370 | 0.00% | 22,000 |
| 2018-11-29 | 2018-11-27 | 2.772 | 10,270 | -9,480 | 0.00% | 28,470 |
| 2018-11-28 | 2018-11-26 | 2.823 | 19,750 | +790 | 0.00% | 55,750 |
| 2018-11-27 | 2018-11-23 | 2.785 | 18,960 | +6,320 | 0.00% | 52,800 |
| 2018-11-23 | 2018-11-21 | 2.797 | 12,640 | -790 | 0.00% | 35,360 |
| 2018-11-22 | 2018-11-20 | 2.810 | 13,430 | -790 | 0.00% | 37,740 |
| 2018-11-21 | 2018-11-19 | 2.810 | 14,220 | -790 | 0.00% | 39,960 |
| 2018-11-20 | 2018-11-16 | 2.797 | 15,010 | -1,580 | 0.00% | 41,990 |
| 2018-11-19 | 2018-11-15 | 2.797 | 16,590 | +2,370 | 0.00% | 46,410 |
| 2018-11-15 | 2018-11-13 | 2.709 | 14,220 | -2,370 | 0.00% | 38,520 |
| 2018-11-14 | 2018-11-12 | 2.747 | 16,590 | +2,370 | 0.00% | 45,570 |
| 2018-11-12 | 2018-11-08 | 2.785 | 14,220 | +5,530 | 0.00% | 39,600 |
| 2018-11-08 | 2018-11-06 | 2.810 | 8,690 | -6,320 | 0.00% | 24,420 |
| 2018-11-07 | 2018-11-05 | 2.848 | 15,010 | -7,110 | 0.00% | 42,750 |
| 2018-11-06 | 2018-11-02 | 2.835 | 22,120 | +3,950 | 0.00% | 62,720 |
| 2018-10-31 | 2018-10-29 | 2.696 | 18,170 | +10,270 | 0.00% | 48,990 |
| 2018-10-30 | 2018-10-26 | 2.696 | 7,900 | -2,370 | 0.00% | 21,300 |
| 2018-10-26 | 2018-10-24 | 2.810 | 10,270 | +6,320 | 0.00% | 28,860 |
| 2018-10-25 | 2018-10-23 | 2.823 | 3,950 | +3,160 | 0.00% | 11,150 |
| 2018-10-24 | 2018-10-22 | 2.823 | 790 | -13,430 | 0.00% | 2,230 |
| 2018-10-23 | 2018-10-19 | 2.684 | 14,220 | +5,530 | 0.00% | 38,160 |
| 2018-10-19 | 2018-10-16 | 2.671 | 8,690 | -9,480 | 0.00% | 23,210 |
| 2018-10-18 | 2018-10-15 | 2.797 | 18,170 | -1,580 | 0.00% | 50,830 |
| 2018-10-15 | 2018-10-11 | 2.684 | 19,750 | -8,690 | 0.00% | 53,000 |
| 2018-10-12 | 2018-10-10 | 2.886 | 28,440 | +3,160 | 0.01% | 82,080 |
| 2018-10-10 | 2018-10-08 | 2.975 | 25,280 | +15,010 | 0.00% | 75,200 |
| 2018-10-09 | 2018-10-05 | 3.025 | 10,270 | -2,370 | 0.00% | 31,070 |
| 2018-10-08 | 2018-10-04 | 3.025 | 12,640 | +2,370 | 0.00% | 38,240 |
| 2018-10-04 | 2018-10-02 | 3.051 | 10,270 | +3,950 | 0.00% | 31,330 |
| 2018-10-03 | 2018-09-28 | 3.089 | 6,320 | -790 | 0.00% | 19,520 |
| 2018-10-02 | 2018-09-27 | 3.089 | 7,110 | +3,160 | 0.00% | 21,960 |
| 2018-09-28 | 2018-09-26 | 3.114 | 3,950 | +3,950 | 0.00% | 12,300 |
| 2018-09-24 | 2018-09-20 | 3.127 | 0 | -790 | ||
| 2018-09-19 | 2018-09-17 | 3.177 | 790 | -8,690 | 0.00% | 2,510 |
| 2018-09-18 | 2018-09-14 | 3.203 | 9,480 | +9,480 | 0.00% | 30,360 |
| 2018-09-13 | 2018-09-11 | 3.203 | 0 | -7,110 | ||
| 2018-09-12 | 2018-09-10 | 3.228 | 7,110 | +7,110 | 0.00% | 22,950 |
| 2018-09-11 | 2018-09-07 | 3.240 | 0 | -6,320 | ||
| 2018-09-07 | 2018-09-05 | 3.253 | 6,320 | -1,580 | 0.00% | 20,560 |
| 2018-09-05 | 2018-09-03 | 3.316 | 7,900 | -5,530 | 0.00% | 26,200 |
| 2018-09-04 | 2018-08-31 | 3.203 | 13,430 | +7,900 | 0.00% | 43,010 |
| 2018-09-03 | 2018-08-30 | 3.228 | 5,530 | +5,530 | 0.00% | 17,850 |
| 2018-08-30 | 2018-08-28 | 3.240 | 0 | -7,110 | ||
| 2018-08-29 | 2018-08-27 | 3.240 | 7,110 | -7,900 | 0.00% | 23,040 |
| 2018-08-28 | 2018-08-24 | 3.253 | 15,010 | +3,160 | 0.00% | 48,830 |
| 2018-08-27 | 2018-08-23 | 3.278 | 11,850 | -3,160 | 0.00% | 38,850 |
| 2018-08-24 | 2018-08-22 | 3.291 | 15,010 | -4,740 | 0.00% | 49,400 |
| 2018-08-23 | 2018-08-21 | 3.291 | 19,750 | +9,480 | 0.00% | 65,000 |
| 2018-08-22 | 2018-08-20 | 3.203 | 10,270 | +10,270 | 0.00% | 32,890 |
| 2018-08-21 | 2018-08-17 | 3.253 | 0 | -14,220 | ||
| 2018-08-20 | 2018-08-16 | 3.240 | 14,220 | -1,580 | 0.00% | 46,080 |
| 2018-08-16 | 2018-08-14 | 3.228 | 15,800 | +15,800 | 0.00% | 51,000 |
| 2018-08-06 | 2018-08-02 | 3.651 | 0 | -1,506 | ||
| 2018-08-03 | 2018-08-01 | 3.917 | 1,506 | +1,506 | 0.00% | 5,899 |
| 2018-08-02 | 2018-07-31 | 3.824 | 0 | -6,778 | ||
| 2018-08-01 | 2018-07-30 | 3.784 | 6,778 | +1,506 | 0.00% | 25,648 |
| 2018-07-31 | 2018-07-27 | 3.611 | 5,272 | +5,272 | 0.00% | 19,040 |
| 2018-07-26 | 2018-07-24 | 3.426 | 0 | -23,348 | ||
| 2018-07-25 | 2018-07-23 | 3.439 | 23,348 | +23,348 | 0.00% | 80,291 |
| 2018-07-18 | 2018-07-16 | 3.651 | 0 | -10,544 | ||
| 2018-07-17 | 2018-07-13 | 3.771 | 10,544 | +10,544 | 0.00% | 39,759 |
| 2018-07-10 | 2018-07-06 | 3.359 | 0 | -2,259 | ||
| 2018-07-09 | 2018-07-05 | 3.359 | 2,259 | +2,259 | 0.00% | 7,588 |
| 2018-07-05 | 2018-07-03 | 3.758 | 0 | -753 | ||
| 2018-07-03 | 2018-06-28 | 4.169 | 753 | +753 | 0.00% | 3,139 |
| 2018-06-27 | 2018-06-25 | 3.744 | 0 | -38,411 | ||
| 2018-06-26 | 2018-06-22 | 3.997 | 38,411 | -9,038 | 0.01% | 153,510 |
| 2018-06-25 | 2018-06-21 | 4.156 | 47,449 | +5,272 | 0.01% | 197,191 |
| 2018-06-22 | 2018-06-20 | 4.010 | 42,177 | +42,177 | 0.01% | 169,121 |
| 2018-06-12 | 2018-06-08 | 4.780 | 0 | -147,618 | ||
| 2018-06-11 | 2018-06-07 | 4.621 | 147,618 | +26,360 | 0.03% | 682,078 |
| 2018-06-08 | 2018-06-06 | 4.395 | 121,258 | +6,778 | 0.02% | 532,910 |
| 2018-06-07 | 2018-06-05 | 4.382 | 114,480 | +1,507 | 0.02% | 501,602 |
| 2018-06-05 | 2018-06-01 | 4.275 | 112,973 | +37,657 | 0.02% | 482,999 |
| 2018-06-04 | 2018-05-31 | 4.050 | 75,316 | +75,316 | 0.01% | 305,002 |
| 2018-05-29 | 2018-05-25 | 3.704 | 0 | -2,259 | ||
| 2018-05-28 | 2018-05-24 | 3.651 | 2,259 | +2,259 | 0.00% | 8,248 |
| 2018-05-25 | 2018-05-23 | 3.651 | 0 | -12,804 | ||
| 2018-05-24 | 2018-05-21 | 3.625 | 12,804 | +12,804 | 0.00% | 46,411 |
| 2018-04-26 | 2018-04-24 | 3.651 | 0 | -15,063 | ||
| 2018-04-25 | 2018-04-23 | 3.585 | 15,063 | +12,804 | 0.00% | 54,000 |
| 2018-04-24 | 2018-04-20 | 3.439 | 2,259 | -19,583 | 0.00% | 7,768 |
| 2018-04-23 | 2018-04-19 | 3.107 | 21,842 | +19,583 | 0.00% | 67,862 |
| 2018-04-03 | 2018-03-28 | 3.025 | 2,259 | +87 | 0.00% | 6,834 |
| 2018-02-23 | 2018-02-21 | 3.025 | 2,172 | -7,239 | 0.00% | 6,571 |
| 2018-02-22 | 2018-02-20 | 3.025 | 9,411 | -14,478 | 0.00% | 28,470 |
| 2018-02-13 | 2018-02-09 | 3.136 | 23,889 | +23,165 | 0.00% | 74,909 |
| 2018-02-02 | 2018-01-31 | 3.108 | 724 | -2,896 | 0.00% | 2,250 |
| 2018-01-31 | 2018-01-29 | 3.177 | 3,620 | +3,620 | 0.00% | 11,501 |
| 2017-12-19 | 2017-12-15 | 2.984 | 0 | -15,926 | ||
| 2017-12-18 | 2017-12-14 | 2.970 | 15,926 | +15,926 | 0.00% | 47,299 |
| 2017-05-08 | 2017-05-04 | 3.508 | 0 | -6,338 | ||
| 2017-05-05 | 2017-05-02 | 3.777 | 6,338 | -3,521 | 0.00% | 23,941 |
| 2017-05-04 | 2017-04-28 | 3.792 | 9,859 | -144,356 | 0.00% | 37,382 |
| 2017-05-02 | 2017-04-27 | 3.692 | 154,215 | +154,215 | 0.03% | 569,398 |
| 2017-04-25 | 2017-04-21 | 3.394 | 0 | -34,505 | ||
| 2017-04-19 | 2017-04-13 | 3.266 | 34,505 | -2,817 | 0.01% | 112,701 |
| 2017-04-18 | 2017-04-12 | 3.309 | 37,322 | +2,817 | 0.01% | 123,491 |
| 2017-04-05 | 2017-03-31 | 3.210 | 34,505 | +767 | 0.01% | 110,752 |
| 2016-08-15 | 2016-08-11 | 3.864 | 33,738 | +893 | 0.01% | 130,359 |
| 2016-05-17 | 2016-05-13 | 4.461 | 32,845 | -8,044 | 0.01% | 146,508 |
| 2016-05-13 | 2016-05-11 | 4.058 | 40,889 | -2,011 | 0.01% | 165,919 |
| 2016-05-12 | 2016-05-10 | 4.028 | 42,900 | +10,055 | 0.01% | 172,800 |
| 2016-04-07 | 2016-04-05 | 5.747 | 32,845 | +786 | 0.01% | 188,756 |
| 2016-01-27 | 2016-01-25 | 6.083 | 32,059 | +32,059 | 0.01% | 195,019 |
| 2016-01-22 | 2016-01-20 | 6.114 | 0 | -63,464 | ||
| 2016-01-20 | 2016-01-18 | 6.114 | 63,464 | +51,687 | 0.01% | 387,999 |
| 2016-01-18 | 2016-01-14 | 6.083 | 11,777 | -60,847 | 0.00% | 71,641 |
| 2016-01-14 | 2016-01-12 | 6.037 | 72,624 | -15,048 | 0.02% | 438,451 |
| 2016-01-05 | 2015-12-31 | 6.374 | 87,672 | +87,672 | 0.02% | 558,780 |
| 2015-12-30 | 2015-12-28 | 6.236 | 0 | -111,226 | ||
| 2015-12-29 | 2015-12-24 | 6.465 | 111,226 | +81,130 | 0.02% | 719,102 |
| 2015-12-23 | 2015-12-21 | 6.771 | 30,096 | +30,096 | 0.01% | 203,777 |
| 2015-12-22 | 2015-12-18 | 6.801 | 0 | -113,189 | ||
| 2015-12-18 | 2015-12-16 | 6.358 | 113,189 | +80,476 | 0.02% | 719,683 |
| 2015-12-15 | 2015-12-11 | 6.267 | 32,713 | +32,713 | 0.01% | 204,997 |
| 2015-12-14 | 2015-12-10 | 6.190 | 0 | -62,156 | ||
| 2015-12-08 | 2015-12-04 | 7.260 | 62,156 | +51,688 | 0.01% | 451,253 |
| 2015-12-04 | 2015-12-02 | 7.306 | 10,468 | -41,874 | 0.00% | 76,478 |
| 2015-12-02 | 2015-11-30 | 7.734 | 52,342 | +29,443 | 0.01% | 404,804 |
| 2015-11-30 | 2015-11-26 | 7.367 | 22,899 | -54,959 | 0.00% | 168,697 |
| 2015-11-26 | 2015-11-24 | 7.306 | 77,858 | +25,516 | 0.02% | 568,820 |
| 2015-11-24 | 2015-11-20 | 7.398 | 52,342 | +32,714 | 0.01% | 387,204 |
| 2015-11-20 | 2015-11-18 | 7.184 | 19,628 | -75,241 | 0.00% | 140,999 |
| 2015-11-18 | 2015-11-16 | 7.428 | 94,869 | +66,081 | 0.02% | 704,700 |
| 2015-11-17 | 2015-11-13 | 7.612 | 28,788 | +28,788 | 0.01% | 219,121 |
| 2015-11-13 | 2015-11-11 | 8.009 | 0 | -77,204 | ||
| 2015-11-11 | 2015-11-09 | 7.933 | 77,204 | +73,933 | 0.02% | 612,422 |
| 2015-11-10 | 2015-11-06 | 7.948 | 3,271 | -67,390 | 0.00% | 25,997 |
| 2015-11-06 | 2015-11-04 | 7.749 | 70,661 | +70,661 | 0.02% | 547,560 |
| 2015-11-04 | 2015-11-02 | 7.795 | 0 | -60,847 | ||
| 2015-11-03 | 2015-10-30 | 7.764 | 60,847 | -55,613 | 0.01% | 472,440 |
| 2015-10-30 | 2015-10-28 | 7.917 | 116,460 | +74,587 | 0.03% | 922,041 |
| 2015-10-20 | 2015-10-16 | 8.070 | 41,873 | +41,873 | 0.01% | 337,918 |
| 2015-10-16 | 2015-10-14 | 7.764 | 0 | -95,523 | ||
| 2015-10-14 | 2015-10-12 | 8.253 | 95,523 | +26,825 | 0.02% | 788,398 |
| 2015-10-13 | 2015-10-09 | 8.101 | 68,698 | +68,698 | 0.01% | 556,498 |
| 2015-10-09 | 2015-10-07 | 8.223 | 0 | -56,921 | ||
| 2015-10-07 | 2015-10-05 | 8.391 | 56,921 | +56,921 | 0.01% | 477,627 |
| 2015-10-06 | 2015-10-02 | 8.177 | 0 | -56,267 | ||
| 2015-09-30 | 2015-09-25 | 7.749 | 56,267 | -80,475 | 0.01% | 436,019 |
| 2015-09-25 | 2015-09-23 | 7.841 | 136,742 | +109,917 | 0.03% | 1,072,168 |
| 2015-09-23 | 2015-09-21 | 8.253 | 26,825 | -68,044 | 0.01% | 221,400 |
| 2015-09-21 | 2015-09-17 | 7.764 | 94,869 | +64,773 | 0.02% | 736,600 |
| 2015-09-16 | 2015-09-14 | 7.612 | 30,096 | -68,699 | 0.01% | 229,077 |
| 2015-09-14 | 2015-09-10 | 7.749 | 98,795 | +98,795 | 0.02% | 765,573 |
| 2015-09-10 | 2015-09-08 | 7.749 | 0 | -38,602 | ||
| 2015-09-09 | 2015-09-07 | 7.841 | 38,602 | -56,921 | 0.01% | 302,671 |
| 2015-09-08 | 2015-09-04 | 7.902 | 95,523 | +77,203 | 0.02% | 754,818 |
| 2015-09-04 | 2015-09-01 | 7.856 | 18,320 | -51,033 | 0.00% | 143,924 |
| 2015-09-01 | 2015-08-28 | 7.795 | 69,353 | +56,268 | 0.01% | 540,604 |
| 2015-08-28 | 2015-08-26 | 8.085 | 13,085 | -79,167 | 0.00% | 105,797 |
| 2015-08-26 | 2015-08-24 | 7.810 | 92,252 | +82,438 | 0.02% | 720,511 |
| 2015-08-24 | 2015-08-20 | 8.192 | 9,814 | -73,932 | 0.00% | 80,400 |
| 2015-08-20 | 2015-08-18 | 8.559 | 83,746 | +58,230 | 0.02% | 716,796 |
| 2015-08-18 | 2015-08-14 | 8.559 | 25,516 | -43,182 | 0.01% | 218,396 |
| 2015-08-17 | 2015-08-13 | 8.559 | 68,698 | -22,245 | 0.01% | 587,998 |
| 2015-08-13 | 2015-08-11 | 9.196 | 90,943 | +90,943 | 0.02% | 836,345 |
| 2015-08-11 | 2015-08-07 | 9.336 | 0 | -88,042 | ||
| 2015-08-07 | 2015-08-05 | 9.523 | 88,042 | +59,123 | 0.02% | 838,437 |
| 2015-07-31 | 2015-07-29 | 9.694 | 28,919 | +28,919 | 0.01% | 280,350 |
| 2015-07-29 | 2015-07-27 | 9.617 | 0 | -71,976 | ||
| 2015-07-27 | 2015-07-23 | 9.461 | 71,976 | +48,198 | 0.02% | 680,958 |
| 2015-07-23 | 2015-07-21 | 9.305 | 23,778 | -53,339 | 0.01% | 221,261 |
| 2015-07-20 | 2015-07-16 | 9.227 | 77,117 | +41,772 | 0.02% | 711,596 |
| 2015-07-17 | 2015-07-15 | 9.134 | 35,345 | +35,345 | 0.01% | 322,846 |
| 2015-07-15 | 2015-07-13 | 9.087 | 0 | -119,532 | ||
| 2015-07-14 | 2015-07-10 | 9.259 | 119,532 | +75,832 | 0.03% | 1,106,700 |
| 2015-07-13 | 2015-07-09 | 9.103 | 43,700 | +17,994 | 0.01% | 397,801 |
| 2015-07-09 | 2015-07-07 | 8.449 | 25,706 | -88,042 | 0.01% | 217,202 |
| 2015-07-07 | 2015-07-03 | 9.165 | 113,748 | +37,273 | 0.02% | 1,042,529 |
| 2015-06-25 | 2015-06-23 | 9.741 | 76,475 | +37,916 | 0.02% | 744,942 |
| 2015-06-24 | 2015-06-22 | 9.928 | 38,559 | +38,559 | 0.01% | 382,803 |
| 2015-06-01 | 2015-05-28 | 9.383 | 0 | -48,841 | ||
| 2015-05-29 | 2015-05-27 | 9.305 | 48,841 | -54,625 | 0.01% | 454,480 |
| 2015-05-28 | 2015-05-26 | 9.212 | 103,466 | -14,781 | 0.02% | 953,122 |
| 2015-05-26 | 2015-05-21 | 8.403 | 118,247 | +88,043 | 0.03% | 993,603 |
| 2015-05-21 | 2015-05-19 | 8.465 | 30,204 | -63,622 | 0.01% | 255,677 |
| 2015-05-19 | 2015-05-15 | 8.247 | 93,826 | -8,355 | 0.02% | 773,799 |
| 2015-05-18 | 2015-05-14 | 8.496 | 102,181 | -39,201 | 0.02% | 868,144 |
| 2015-05-14 | 2015-05-12 | 8.698 | 141,382 | +64,907 | 0.03% | 1,229,801 |
| 2015-05-13 | 2015-05-11 | 8.496 | 76,475 | +52,054 | 0.02% | 649,742 |
| 2015-05-12 | 2015-05-08 | 7.952 | 24,421 | -93,826 | 0.01% | 194,184 |
| 2015-05-08 | 2015-05-06 | 7.905 | 118,247 | +62,337 | 0.03% | 934,723 |
| 2015-05-06 | 2015-05-04 | 8.029 | 55,910 | -52,697 | 0.01% | 448,919 |
| 2015-05-04 | 2015-04-29 | 7.065 | 108,607 | +106,036 | 0.02% | 767,260 |
| 2015-04-30 | 2015-04-28 | 6.427 | 2,571 | +2,571 | 0.00% | 16,523 |
| 2015-04-29 | 2015-04-27 | 6.178 | 0 | -131,100 | ||
| 2015-04-28 | 2015-04-24 | 6.162 | 131,100 | +116,319 | 0.03% | 807,843 |
| 2015-04-24 | 2015-04-22 | 6.100 | 14,781 | -81,616 | 0.00% | 90,161 |
| 2015-04-22 | 2015-04-20 | 5.866 | 96,397 | +96,397 | 0.02% | 565,502 |
| 2015-04-20 | 2015-04-16 | 5.866 | 0 | -66,192 | ||
| 2015-04-16 | 2015-04-14 | 5.898 | 66,192 | +9,639 | 0.01% | 390,367 |
| 2015-04-14 | 2015-04-10 | 5.493 | 56,553 | +54,625 | 0.01% | 310,641 |
| 2015-04-10 | 2015-04-08 | 5.341 | 1,928 | -77,760 | 0.00% | 10,298 |
| 2015-04-09 | 2015-04-02 | 5.309 | 79,688 | -32,246 | 0.02% | 423,081 |
| 2015-04-08 | 2015-04-01 | 5.277 | 111,934 | +110,058 | 0.03% | 590,701 |
| 2015-04-02 | 2015-03-31 | 5.277 | 1,876 | -625 | 0.00% | 9,900 |
| 2015-04-01 | 2015-03-30 | 5.213 | 2,501 | -111,309 | 0.00% | 13,038 |
| 2015-03-31 | 2015-03-27 | 5.213 | 113,810 | +111,934 | 0.03% | 593,321 |
| 2015-03-27 | 2015-03-25 | 5.229 | 1,876 | -96,301 | 0.00% | 9,810 |
| 2015-03-26 | 2015-03-24 | 5.181 | 98,177 | -53,152 | 0.02% | 508,682 |
| 2015-03-25 | 2015-03-23 | 5.197 | 151,329 | +92,548 | 0.03% | 786,498 |
| 2015-03-24 | 2015-03-20 | 5.197 | 58,781 | -5,628 | 0.01% | 305,501 |
| 2015-03-20 | 2015-03-18 | 4.925 | 64,409 | -108,182 | 0.01% | 317,241 |
| 2015-03-18 | 2015-03-16 | 4.797 | 172,591 | +78,166 | 0.04% | 828,002 |
| 2015-03-17 | 2015-03-13 | 4.829 | 94,425 | +30,016 | 0.02% | 456,022 |
| 2015-03-13 | 2015-03-11 | 4.893 | 64,409 | -100,678 | 0.01% | 315,181 |
| 2015-03-11 | 2015-03-09 | 4.877 | 165,087 | +96,926 | 0.04% | 805,202 |
| 2015-03-09 | 2015-03-05 | 4.829 | 68,161 | -136,321 | 0.02% | 329,181 |
| 2015-03-05 | 2015-03-03 | 4.765 | 204,482 | +83,168 | 0.05% | 974,459 |
| 2015-03-03 | 2015-02-27 | 4.925 | 121,314 | +56,905 | 0.03% | 597,522 |
| 2015-03-02 | 2015-02-26 | 4.941 | 64,409 | +17,509 | 0.01% | 318,271 |
| 2015-02-27 | 2015-02-25 | 5.037 | 46,900 | -148,828 | 0.01% | 236,252 |
| 2015-02-26 | 2015-02-24 | 5.053 | 195,728 | +23,137 | 0.04% | 989,081 |
| 2015-02-25 | 2015-02-23 | 5.053 | 172,591 | +151,330 | 0.04% | 872,162 |
| 2015-02-24 | 2015-02-18 | 5.005 | 21,261 | -80,042 | 0.00% | 106,419 |
| 2015-02-23 | 2015-02-16 | 5.261 | 101,303 | -95,050 | 0.02% | 532,979 |
| 2015-02-17 | 2015-02-13 | 5.389 | 196,353 | +173,216 | 0.04% | 1,058,180 |
| 2015-02-13 | 2015-02-11 | 5.261 | 23,137 | -73,164 | 0.01% | 121,729 |
| 2015-02-11 | 2015-02-09 | 5.197 | 96,301 | +94,425 | 0.02% | 500,502 |
| 2015-02-06 | 2015-02-04 | 5.181 | 1,876 | -80,667 | 0.00% | 9,720 |
| 2015-02-04 | 2015-02-02 | 5.213 | 82,543 | +80,667 | 0.02% | 430,318 |
| 2015-02-02 | 2015-01-29 | 5.197 | 1,876 | -62,533 | 0.00% | 9,750 |
| 2015-01-29 | 2015-01-27 | 5.149 | 64,409 | +5,628 | 0.01% | 331,661 |
| 2015-01-28 | 2015-01-26 | 5.213 | 58,781 | +38,145 | 0.01% | 306,441 |
| 2015-01-27 | 2015-01-23 | 5.277 | 20,636 | +14,383 | 0.00% | 108,901 |
| 2015-01-23 | 2015-01-21 | 4.893 | 6,253 | -56,905 | 0.00% | 30,599 |
| 2015-01-21 | 2015-01-19 | 4.877 | 63,158 | +25,013 | 0.01% | 308,049 |
| 2015-01-20 | 2015-01-16 | 4.877 | 38,145 | +35,018 | 0.01% | 186,050 |
| 2015-01-16 | 2015-01-14 | 4.606 | 3,127 | -53,153 | 0.00% | 14,402 |
| 2015-01-14 | 2015-01-12 | 4.638 | 56,280 | -30,015 | 0.01% | 261,002 |
| 2015-01-05 | 2014-12-31 | 4.590 | 86,295 | +35,643 | 0.02% | 396,059 |
| 2014-12-17 | 2014-12-15 | 4.734 | 50,652 | +48,776 | 0.01% | 239,762 |
| 2014-12-15 | 2014-12-11 | 4.750 | 1,876 | -87,546 | 0.00% | 8,910 |
| 2014-12-12 | 2014-12-10 | 4.478 | 89,422 | +6,253 | 0.02% | 400,400 |
| 2014-12-11 | 2014-12-09 | 4.574 | 83,169 | +36,269 | 0.02% | 380,382 |
| 2014-12-09 | 2014-12-05 | 4.654 | 46,900 | +45,024 | 0.01% | 218,252 |
| 2014-12-08 | 2014-12-04 | 4.861 | 1,876 | -80,042 | 0.00% | 9,120 |
| 2014-12-04 | 2014-12-02 | 4.877 | 81,918 | +71,913 | 0.02% | 399,550 |
| 2014-12-02 | 2014-11-28 | 4.893 | 10,005 | -133,195 | 0.00% | 48,959 |
| 2014-11-28 | 2014-11-26 | 4.813 | 143,200 | +140,073 | 0.03% | 689,289 |
| 2014-11-26 | 2014-11-24 | 4.893 | 3,127 | -123,815 | 0.00% | 15,302 |
| 2014-11-24 | 2014-11-20 | 4.941 | 126,942 | +125,066 | 0.03% | 627,272 |
| 2014-11-20 | 2014-11-18 | 4.861 | 1,876 | -146,327 | 0.00% | 9,120 |
| 2014-11-18 | 2014-11-14 | 4.797 | 148,203 | +146,327 | 0.03% | 711,001 |
| 2014-11-14 | 2014-11-12 | 4.718 | 1,876 | -142,575 | 0.00% | 8,850 |
| 2014-11-12 | 2014-11-10 | 4.590 | 144,451 | +142,575 | 0.03% | 662,971 |
| 2014-11-06 | 2014-11-04 | 4.558 | 1,876 | -97,551 | 0.00% | 8,550 |
| 2014-11-05 | 2014-11-03 | 4.542 | 99,427 | +97,551 | 0.02% | 451,559 |
| 2014-10-31 | 2014-10-29 | 4.318 | 1,876 | -80,042 | 0.00% | 8,100 |
| 2014-10-29 | 2014-10-27 | 4.334 | 81,918 | +72,538 | 0.02% | 355,010 |
| 2014-10-27 | 2014-10-23 | 4.334 | 9,380 | -100,678 | 0.00% | 40,650 |
| 2014-10-23 | 2014-10-21 | 4.334 | 110,058 | +61,282 | 0.02% | 476,961 |
| 2014-10-22 | 2014-10-20 | 4.334 | 48,776 | +28,765 | 0.01% | 211,382 |
| 2014-10-20 | 2014-10-16 | 4.382 | 20,011 | -625 | 0.00% | 87,682 |
| 2014-10-17 | 2014-10-15 | 4.398 | 20,636 | -80,667 | 0.00% | 90,751 |
| 2014-10-15 | 2014-10-13 | 4.318 | 101,303 | +80,667 | 0.02% | 437,399 |
| 2014-10-13 | 2014-10-09 | 4.382 | 20,636 | -34,393 | 0.00% | 90,421 |
| 2014-10-09 | 2014-10-07 | 4.414 | 55,029 | +53,153 | 0.01% | 242,881 |
| 2014-10-07 | 2014-10-03 | 4.366 | 1,876 | -91,923 | 0.00% | 8,190 |
| 2014-10-03 | 2014-09-29 | 4.430 | 93,799 | +85,670 | 0.02% | 415,499 |
| 2014-09-29 | 2014-09-25 | 4.526 | 8,129 | -61,282 | 0.00% | 36,789 |
| 2014-09-24 | 2014-09-22 | 4.590 | 69,411 | +48,775 | 0.02% | 318,568 |
| 2014-09-22 | 2014-09-18 | 4.574 | 20,636 | -32,517 | 0.00% | 94,381 |
| 2014-09-18 | 2014-09-16 | 4.606 | 53,153 | +28,140 | 0.01% | 244,800 |
| 2014-09-12 | 2014-09-10 | 4.606 | 25,013 | -35,644 | 0.01% | 115,199 |
| 2014-09-04 | 2014-09-02 | 4.574 | 60,657 | -58,155 | 0.01% | 277,421 |
| 2014-09-02 | 2014-08-29 | 4.622 | 118,812 | +85,670 | 0.03% | 549,098 |
| 2014-08-29 | 2014-08-27 | 4.606 | 33,142 | -60,032 | 0.01% | 152,638 |
| 2014-08-26 | 2014-08-22 | 4.558 | 93,174 | +60,032 | 0.02% | 424,650 |
| 2014-08-22 | 2014-08-20 | 4.542 | 33,142 | -103,180 | 0.01% | 150,518 |
| 2014-08-20 | 2014-08-18 | 4.510 | 136,322 | +66,285 | 0.03% | 614,762 |
| 2014-08-19 | 2014-08-15 | 4.414 | 70,037 | +6,254 | 0.02% | 309,121 |
| 2014-08-18 | 2014-08-14 | 4.430 | 63,783 | -53,153 | 0.01% | 282,538 |
| 2014-08-14 | 2014-08-12 | 4.545 | 116,936 | +75,664 | 0.03% | 531,525 |
| 2014-08-13 | 2014-08-11 | 4.562 | 41,272 | +39,450 | 0.01% | 188,279 |
| 2014-08-11 | 2014-08-07 | 4.611 | 1,822 | -124,476 | 0.00% | 8,402 |
| 2014-08-07 | 2014-08-05 | 4.562 | 126,298 | +124,476 | 0.03% | 576,159 |
| 2014-08-05 | 2014-08-01 | 4.545 | 1,822 | -78,936 | 0.00% | 8,282 |
| 2014-08-01 | 2014-07-30 | 4.776 | 80,758 | +54,648 | 0.02% | 385,700 |
| 2014-07-30 | 2014-07-28 | 4.727 | 26,110 | -96,545 | 0.01% | 123,411 |
| 2014-07-28 | 2014-07-24 | 4.743 | 122,655 | +120,833 | 0.03% | 581,760 |
| 2014-07-24 | 2014-07-22 | 4.710 | 1,822 | -112,939 | 0.00% | 8,582 |
| 2014-07-22 | 2014-07-18 | 4.710 | 114,761 | +77,114 | 0.03% | 540,539 |
| 2014-07-18 | 2014-07-16 | 4.628 | 37,647 | -50,397 | 0.01% | 174,222 |
| 2014-07-15 | 2014-07-11 | 4.381 | 88,044 | +86,222 | 0.02% | 385,698 |
| 2014-07-11 | 2014-07-09 | 4.348 | 1,822 | -109,296 | 0.00% | 7,922 |
| 2014-07-09 | 2014-07-07 | 4.315 | 111,118 | +109,296 | 0.03% | 479,460 |
| 2014-07-07 | 2014-07-03 | 4.282 | 1,822 | -142,692 | 0.00% | 7,802 |
| 2014-07-03 | 2014-06-30 | 4.298 | 144,514 | +142,692 | 0.03% | 621,179 |
| 2014-06-30 | 2014-06-26 | 4.249 | 1,822 | -108,082 | 0.00% | 7,742 |
| 2014-06-26 | 2014-06-24 | 4.249 | 109,904 | +108,082 | 0.03% | 466,981 |
| 2014-06-24 | 2014-06-20 | 4.265 | 1,822 | -168,802 | 0.00% | 7,772 |
| 2014-06-20 | 2014-06-18 | 4.233 | 170,624 | +85,616 | 0.04% | 722,170 |
| 2014-06-17 | 2014-06-13 | 4.265 | 85,008 | +83,186 | 0.02% | 362,598 |
| 2014-06-13 | 2014-06-11 | 4.035 | 1,822 | -148,764 | 0.00% | 7,352 |
| 2014-06-11 | 2014-06-09 | 4.002 | 150,586 | +148,764 | 0.03% | 602,639 |
| 2014-06-09 | 2014-06-05 | 3.936 | 1,822 | -136,013 | 0.00% | 7,172 |
| 2014-06-05 | 2014-06-03 | 3.903 | 137,835 | +136,013 | 0.03% | 537,990 |
| 2014-06-03 | 2014-05-29 | 3.887 | 1,822 | -147,550 | 0.00% | 7,082 |
| 2014-05-29 | 2014-05-27 | 3.887 | 149,372 | +147,550 | 0.03% | 580,561 |
| 2014-05-27 | 2014-05-23 | 3.837 | 1,822 | -131,155 | 0.00% | 6,992 |
| 2014-05-23 | 2014-05-21 | 3.854 | 132,977 | +131,155 | 0.03% | 512,458 |
| 2014-05-21 | 2014-05-19 | 3.804 | 1,822 | -100,188 | 0.00% | 6,931 |
| 2014-05-19 | 2014-05-15 | 3.788 | 102,010 | +97,152 | 0.02% | 386,400 |
| 2014-05-15 | 2014-05-13 | 3.738 | 4,858 | -57,684 | 0.00% | 18,161 |
| 2014-05-13 | 2014-05-09 | 3.656 | 62,542 | +60,720 | 0.01% | 228,660 |
| 2014-05-09 | 2014-05-07 | 3.689 | 1,822 | -132,370 | 0.00% | 6,721 |
| 2014-05-07 | 2014-05-02 | 3.706 | 134,192 | +132,370 | 0.03% | 497,251 |
| 2014-05-02 | 2014-04-29 | 3.640 | 1,822 | -112,332 | 0.00% | 6,631 |
| 2014-04-29 | 2014-04-25 | 3.673 | 114,154 | +109,904 | 0.03% | 419,240 |
| 2014-04-25 | 2014-04-23 | 3.656 | 4,250 | -107,475 | 0.00% | 15,538 |
| 2014-04-23 | 2014-04-17 | 3.804 | 111,725 | +109,903 | 0.03% | 425,039 |
| 2014-04-17 | 2014-04-15 | 4.423 | 1,822 | -62,240 | 0.00% | 8,059 |
| 2014-04-14 | 2014-04-10 | 4.423 | 64,062 | -86,370 | 0.02% | 283,359 |
| 2014-04-10 | 2014-04-08 | 4.423 | 150,432 | +148,716 | 0.04% | 665,390 |
| 2014-04-08 | 2014-04-04 | 4.423 | 1,716 | -77,790 | 0.00% | 7,590 |
| 2014-04-04 | 2014-04-02 | 4.423 | 79,506 | +77,790 | 0.02% | 351,670 |
| 2014-04-02 | 2014-03-31 | 4.458 | 1,716 | -126,981 | 0.00% | 7,650 |
| 2014-03-31 | 2014-03-27 | 4.406 | 128,697 | +97,810 | 0.03% | 567,002 |
| 2014-03-27 | 2014-03-25 | 4.476 | 30,887 | -108,677 | 0.01% | 138,239 |
| 2014-03-25 | 2014-03-21 | 4.441 | 139,564 | +137,848 | 0.03% | 619,759 |
| 2014-03-21 | 2014-03-19 | 4.493 | 1,716 | -115,541 | 0.00% | 7,710 |
| 2014-03-19 | 2014-03-17 | 4.528 | 117,257 | +96,666 | 0.03% | 530,950 |
| 2014-03-18 | 2014-03-14 | 4.493 | 20,591 | -75,502 | 0.01% | 92,518 |
| 2014-03-14 | 2014-03-12 | 4.476 | 96,093 | +94,377 | 0.02% | 430,078 |
| 2014-03-11 | 2014-03-07 | 4.511 | 1,716 | -80,078 | 0.00% | 7,740 |
| 2014-03-07 | 2014-03-05 | 4.581 | 81,794 | +76,074 | 0.02% | 374,661 |
| 2014-03-04 | 2014-02-28 | 4.493 | 5,720 | -81,794 | 0.00% | 25,701 |
| 2014-02-28 | 2014-02-26 | 4.528 | 87,514 | +51,479 | 0.02% | 396,271 |
| 2014-02-26 | 2014-02-24 | 4.633 | 36,035 | +12,584 | 0.01% | 166,950 |
| 2014-02-25 | 2014-02-21 | 4.668 | 23,451 | -51,479 | 0.01% | 109,468 |
| 2014-02-24 | 2014-02-20 | 4.773 | 74,930 | +44,615 | 0.02% | 357,630 |
| 2014-02-20 | 2014-02-18 | 4.301 | 30,315 | -38,323 | 0.01% | 130,379 |
| 2014-02-19 | 2014-02-17 | 4.266 | 68,638 | -40,611 | 0.02% | 292,799 |
| 2014-02-17 | 2014-02-13 | 4.231 | 109,249 | +57,770 | 0.03% | 462,219 |
| 2014-02-12 | 2014-02-10 | 4.021 | 51,479 | +14,872 | 0.01% | 207,001 |
| 2014-02-11 | 2014-02-07 | 3.916 | 36,607 | -64,634 | 0.01% | 143,360 |
| 2014-02-07 | 2014-02-05 | 3.881 | 101,241 | +62,346 | 0.02% | 392,939 |
| 2014-02-04 | 2014-01-28 | 4.056 | 38,895 | -61,202 | 0.01% | 157,760 |
| 2014-01-28 | 2014-01-24 | 3.846 | 100,097 | +69,782 | 0.02% | 384,999 |
| 2014-01-24 | 2014-01-22 | 3.776 | 30,315 | -100,098 | 0.01% | 114,479 |
| 2014-01-22 | 2014-01-20 | 3.951 | 130,413 | +94,950 | 0.03% | 515,282 |
| 2014-01-21 | 2014-01-17 | 3.881 | 35,463 | -80,650 | 0.01% | 137,640 |
| 2014-01-17 | 2014-01-15 | 4.021 | 116,113 | -58,342 | 0.03% | 466,900 |
| 2014-01-15 | 2014-01-13 | 4.039 | 174,455 | -4,576 | 0.04% | 704,548 |
| 2014-01-14 | 2014-01-10 | 4.056 | 179,031 | +51,478 | 0.04% | 726,159 |
| 2014-01-13 | 2014-01-09 | 4.178 | 127,553 | -9,151 | 0.03% | 532,971 |
| 2014-01-10 | 2014-01-08 | 4.213 | 136,704 | -54,339 | 0.03% | 575,988 |
| 2014-01-08 | 2014-01-06 | 4.266 | 191,043 | +57,199 | 0.05% | 814,960 |
| 2014-01-06 | 2014-01-02 | 4.301 | 133,844 | -60,631 | 0.03% | 575,638 |
| 2014-01-03 | 2013-12-31 | 4.336 | 194,475 | +65,778 | 0.05% | 843,201 |
| 2014-01-02 | 2013-12-27 | 4.318 | 128,697 | -78,362 | 0.03% | 555,752 |
| 2013-12-30 | 2013-12-24 | 4.301 | 207,059 | +54,911 | 0.05% | 890,522 |
| 2013-12-27 | 2013-12-20 | 4.318 | 152,148 | +22,879 | 0.04% | 657,020 |
| 2013-12-23 | 2013-12-19 | 4.371 | 129,269 | -50,334 | 0.03% | 565,002 |
| 2013-12-20 | 2013-12-18 | 4.301 | 179,603 | +11,439 | 0.04% | 772,439 |
| 2013-12-18 | 2013-12-16 | 4.406 | 168,164 | -74,358 | 0.04% | 740,882 |
| 2013-12-16 | 2013-12-12 | 4.388 | 242,522 | +69,783 | 0.06% | 1,064,242 |
| 2013-12-13 | 2013-12-11 | 4.388 | 172,739 | +44,042 | 0.04% | 758,018 |
| 2013-12-10 | 2013-12-06 | 4.406 | 128,697 | -50,906 | 0.03% | 567,002 |
| 2013-12-05 | 2013-12-03 | 4.388 | 179,603 | +25,739 | 0.04% | 788,139 |
| 2013-12-04 | 2013-12-02 | 4.388 | 153,864 | +10,296 | 0.04% | 675,190 |
| 2013-11-28 | 2013-11-26 | 4.353 | 143,568 | +14,871 | 0.04% | 624,989 |
| 2013-11-04 | 2013-10-31 | 4.423 | 128,697 | +69,783 | 0.03% | 569,252 |
| 2013-10-31 | 2013-10-29 | 4.458 | 58,914 | +57,198 | 0.01% | 262,648 |
| 2013-10-30 | 2013-10-28 | 4.546 | 1,716 | 0.00% | 7,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy