History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 31,648,000 | +0 | 4.73% | 48,421,440 |
| 2025-10-13 | 2025-10-09 | 1.520 | 31,648,000 | +0 | 4.73% | 48,104,960 |
| 2025-10-10 | 2025-10-08 | 1.530 | 31,648,000 | +3,000 | 4.73% | 48,421,440 |
| 2025-10-09 | 2025-10-06 | 1.550 | 31,645,000 | +22,000 | 4.73% | 49,049,750 |
| 2025-10-08 | 2025-10-03 | 1.530 | 31,623,000 | +3,000 | 4.73% | 48,383,190 |
| 2025-10-06 | 2025-10-02 | 1.550 | 31,620,000 | +5,000 | 4.73% | 49,011,000 |
| 2025-10-03 | 2025-09-30 | 1.560 | 31,615,000 | +6,000 | 4.73% | 49,319,400 |
| 2025-10-02 | 2025-09-29 | 1.550 | 31,609,000 | +5,000 | 4.73% | 48,993,950 |
| 2025-09-30 | 2025-09-26 | 1.540 | 31,604,000 | +7,000 | 4.73% | 48,670,160 |
| 2025-09-25 | 2025-09-23 | 1.580 | 31,597,000 | +3,000 | 4.73% | 49,923,260 |
| 2025-09-24 | 2025-09-22 | 1.570 | 31,594,000 | +13,000 | 4.73% | 49,602,580 |
| 2025-09-23 | 2025-09-19 | 1.520 | 31,581,000 | +21,000 | 4.72% | 48,003,120 |
| 2025-09-22 | 2025-09-18 | 1.580 | 31,560,000 | +11,000 | 4.72% | 49,864,800 |
| 2025-09-19 | 2025-09-17 | 1.590 | 31,549,000 | +30,000 | 4.72% | 50,162,910 |
| 2025-09-18 | 2025-09-16 | 1.550 | 31,519,000 | +6,000 | 4.71% | 48,854,450 |
| 2025-09-17 | 2025-09-15 | 1.520 | 31,513,000 | +5,000 | 4.71% | 47,899,760 |
| 2025-09-16 | 2025-09-12 | 1.550 | 31,508,000 | +11,000 | 4.71% | 48,837,400 |
| 2025-09-15 | 2025-09-11 | 1.540 | 31,497,000 | +5,000 | 4.71% | 48,505,380 |
| 2025-09-12 | 2025-09-10 | 1.550 | 31,492,000 | +7,000 | 4.71% | 48,812,600 |
| 2025-09-11 | 2025-09-09 | 1.520 | 31,485,000 | +9,000 | 4.71% | 47,857,200 |
| 2025-09-10 | 2025-09-08 | 1.480 | 31,476,000 | +13,000 | 4.71% | 46,584,480 |
| 2025-09-09 | 2025-09-05 | 1.550 | 31,463,000 | +13,000 | 4.71% | 48,767,650 |
| 2025-09-08 | 2025-09-04 | 1.590 | 31,450,000 | +10,000 | 4.70% | 50,005,500 |
| 2025-09-05 | 2025-09-03 | 1.540 | 31,440,000 | +1,000 | 4.70% | 48,417,600 |
| 2025-09-04 | 2025-09-02 | 1.520 | 31,439,000 | +10,000 | 4.70% | 47,787,280 |
| 2025-09-03 | 2025-09-01 | 1.490 | 31,429,000 | +13,000 | 4.70% | 46,829,210 |
| 2025-09-02 | 2025-08-29 | 1.450 | 31,416,000 | +31,000 | 4.70% | 45,553,200 |
| 2025-09-01 | 2025-08-28 | 1.470 | 31,385,000 | +7,000 | 4.69% | 46,135,950 |
| 2025-08-29 | 2025-08-27 | 1.490 | 31,378,000 | +216,000 | 4.69% | 46,753,220 |
| 2025-08-28 | 2025-08-26 | 1.490 | 31,162,000 | +5,000 | 4.66% | 46,431,380 |
| 2025-08-27 | 2025-08-25 | 1.480 | 31,157,000 | +3,000 | 4.66% | 46,112,360 |
| 2025-08-26 | 2025-08-22 | 1.480 | 31,154,000 | +3,000 | 4.66% | 46,107,920 |
| 2025-08-25 | 2025-08-21 | 1.480 | 31,151,000 | +3,000 | 4.66% | 46,103,480 |
| 2025-08-22 | 2025-08-20 | 1.531 | 31,148,000 | +3,000 | 4.66% | 47,683,766 |
| 2025-08-21 | 2025-08-19 | 1.491 | 31,145,000 | +227,251 | 4.66% | 46,424,458 |
| 2025-08-20 | 2025-08-18 | 1.521 | 30,917,749 | +29,787 | 4.66% | 47,019,890 |
| 2025-08-19 | 2025-08-15 | 1.521 | 30,887,962 | +2,978 | 4.65% | 46,974,589 |
| 2025-08-18 | 2025-08-14 | 1.531 | 30,884,984 | +1,986 | 4.65% | 47,281,120 |
| 2025-08-15 | 2025-08-13 | 1.551 | 30,882,998 | +6,950 | 4.65% | 47,900,160 |
| 2025-08-13 | 2025-08-11 | 1.521 | 30,876,048 | +30,780 | 4.65% | 46,956,471 |
| 2025-08-12 | 2025-08-08 | 1.632 | 30,845,268 | +124,112 | 4.65% | 50,326,920 |
| 2025-08-11 | 2025-08-07 | 1.551 | 30,721,156 | +7,943 | 4.63% | 47,649,140 |
| 2025-08-08 | 2025-08-06 | 1.551 | 30,713,213 | +70,496 | 4.63% | 47,636,820 |
| 2025-08-07 | 2025-08-05 | 1.531 | 30,642,717 | +21,843 | 4.62% | 46,910,239 |
| 2025-08-06 | 2025-08-04 | 1.551 | 30,620,874 | +38,723 | 4.61% | 47,493,600 |
| 2025-08-05 | 2025-08-01 | 1.571 | 30,582,151 | +9,929 | 4.61% | 48,049,560 |
| 2025-08-04 | 2025-07-31 | 1.511 | 30,572,222 | +6,950 | 4.61% | 46,186,500 |
| 2025-08-01 | 2025-07-30 | 1.521 | 30,565,272 | +1,986 | 4.60% | 46,483,841 |
| 2025-07-31 | 2025-07-29 | 1.521 | 30,563,286 | +3,972 | 4.60% | 46,480,820 |
| 2025-07-30 | 2025-07-28 | 1.561 | 30,559,314 | +4,964 | 4.60% | 47,705,900 |
| 2025-07-29 | 2025-07-25 | 1.541 | 30,554,350 | +37,730 | 4.60% | 47,082,690 |
| 2025-07-28 | 2025-07-24 | 1.531 | 30,516,620 | +64,538 | 4.60% | 46,717,200 |
| 2025-07-25 | 2025-07-23 | 1.511 | 30,452,082 | +7,944 | 4.59% | 46,005,001 |
| 2025-07-24 | 2025-07-22 | 1.551 | 30,444,138 | +150,920 | 4.59% | 47,219,479 |
| 2025-07-23 | 2025-07-21 | 1.561 | 30,293,218 | +90,353 | 4.56% | 47,290,499 |
| 2025-07-22 | 2025-07-18 | 1.541 | 30,202,865 | +6,950 | 4.55% | 46,541,070 |
| 2025-07-21 | 2025-07-17 | 1.521 | 30,195,915 | +43,688 | 4.55% | 45,922,120 |
| 2025-07-18 | 2025-07-16 | 1.531 | 30,152,227 | +64,538 | 4.54% | 46,159,359 |
| 2025-07-17 | 2025-07-15 | 1.521 | 30,087,689 | +49,645 | 4.53% | 45,757,530 |
| 2025-07-16 | 2025-07-14 | 1.551 | 30,038,044 | +65,531 | 4.52% | 46,589,619 |
| 2025-07-15 | 2025-07-11 | 1.561 | 29,972,513 | +77,445 | 4.52% | 46,789,849 |
| 2025-07-14 | 2025-07-10 | 1.551 | 29,895,068 | +3,972 | 4.50% | 46,367,861 |
| 2025-07-11 | 2025-07-09 | 1.551 | 29,891,096 | +79,432 | 4.50% | 46,361,700 |
| 2025-07-10 | 2025-07-08 | 1.561 | 29,811,664 | +6,950 | 4.49% | 46,538,749 |
| 2025-07-09 | 2025-07-07 | 1.561 | 29,804,714 | +105,247 | 4.49% | 46,527,900 |
| 2025-07-08 | 2025-07-04 | 1.541 | 29,699,467 | +132,055 | 4.47% | 45,765,359 |
| 2025-07-07 | 2025-07-03 | 1.581 | 29,567,412 | +71,488 | 4.45% | 46,753,029 |
| 2025-07-04 | 2025-07-02 | 1.561 | 29,495,924 | +68,510 | 4.44% | 46,045,850 |
| 2025-07-03 | 2025-06-30 | 1.571 | 29,427,414 | +9,929 | 4.43% | 46,235,280 |
| 2025-07-02 | 2025-06-27 | 1.541 | 29,417,485 | +11,914 | 4.43% | 45,330,840 |
| 2025-06-27 | 2025-06-25 | 1.551 | 29,405,571 | +56,595 | 4.43% | 45,608,641 |
| 2025-06-26 | 2025-06-24 | 1.581 | 29,348,976 | +78,439 | 4.42% | 46,407,631 |
| 2025-06-25 | 2025-06-23 | 1.521 | 29,270,537 | +6,950 | 4.41% | 44,514,800 |
| 2025-06-24 | 2025-06-20 | 1.531 | 29,263,587 | +52,624 | 4.41% | 44,798,961 |
| 2025-06-23 | 2025-06-19 | 1.521 | 29,210,963 | +12,907 | 4.40% | 44,424,200 |
| 2025-06-20 | 2025-06-18 | 1.521 | 29,198,056 | +12,908 | 4.40% | 44,404,571 |
| 2025-06-19 | 2025-06-17 | 1.521 | 29,185,148 | +89,361 | 4.40% | 44,384,940 |
| 2025-06-18 | 2025-06-16 | 1.581 | 29,095,787 | +10,921 | 4.38% | 46,007,279 |
| 2025-06-17 | 2025-06-13 | 1.571 | 29,084,866 | +59,574 | 4.38% | 45,697,081 |
| 2025-06-16 | 2025-06-12 | 1.541 | 29,025,292 | -168,792 | 4.37% | 44,726,490 |
| 2025-06-13 | 2025-06-11 | 1.571 | 29,194,084 | -378,293 | 4.40% | 45,868,680 |
| 2025-06-12 | 2025-06-10 | 1.581 | 29,572,377 | +92,339 | 4.45% | 46,760,880 |
| 2025-06-11 | 2025-06-09 | 1.501 | 29,480,038 | +34,752 | 4.44% | 44,239,591 |
| 2025-06-10 | 2025-06-06 | 1.531 | 29,445,286 | +41,701 | 4.44% | 45,077,120 |
| 2025-06-09 | 2025-06-05 | 1.531 | 29,403,585 | +64,538 | 4.43% | 45,013,280 |
| 2025-06-06 | 2025-06-04 | 1.531 | 29,339,047 | +54,610 | 4.42% | 44,914,481 |
| 2025-06-05 | 2025-06-03 | 1.551 | 29,284,437 | +9,929 | 4.41% | 45,420,759 |
| 2025-06-04 | 2025-06-02 | 1.531 | 29,274,508 | +86,381 | 4.41% | 44,815,679 |
| 2025-06-03 | 2025-05-30 | 1.511 | 29,188,127 | +84,396 | 4.40% | 44,095,501 |
| 2025-06-02 | 2025-05-29 | 1.470 | 29,103,731 | +68,510 | 4.38% | 42,795,521 |
| 2025-05-30 | 2025-05-28 | 1.400 | 29,035,221 | +147,942 | 4.37% | 40,647,770 |
| 2025-05-29 | 2025-05-27 | 1.390 | 28,887,279 | -993 | 4.35% | 40,149,719 |
| 2025-05-28 | 2025-05-26 | 1.380 | 28,888,272 | +4,964 | 4.35% | 39,860,149 |
| 2025-05-27 | 2025-05-23 | 1.400 | 28,883,308 | -479,568 | 4.35% | 40,435,100 |
| 2025-05-23 | 2025-05-21 | 1.430 | 29,362,876 | -527,227 | 4.42% | 41,993,660 |
| 2025-05-22 | 2025-05-20 | 1.410 | 29,890,103 | -567,936 | 4.50% | 42,145,600 |
| 2025-05-21 | 2025-05-19 | 1.340 | 30,458,039 | -186,664 | 4.59% | 40,799,080 |
| 2025-05-20 | 2025-05-16 | 1.340 | 30,644,703 | +4,964 | 4.62% | 41,049,120 |
| 2025-05-19 | 2025-05-15 | 1.319 | 30,639,739 | +10,922 | 4.62% | 40,425,290 |
| 2025-05-16 | 2025-05-14 | 1.350 | 30,628,817 | +6,950 | 4.61% | 41,336,320 |
| 2025-05-15 | 2025-05-13 | 1.329 | 30,621,867 | +69,503 | 4.61% | 40,710,121 |
| 2025-05-14 | 2025-05-12 | 1.340 | 30,552,364 | +32,766 | 4.60% | 40,925,430 |
| 2025-05-13 | 2025-05-09 | 1.219 | 30,519,598 | +4,964 | 4.60% | 37,192,979 |
| 2025-05-12 | 2025-05-08 | 1.178 | 30,514,634 | +9,929 | 4.60% | 35,957,610 |
| 2025-05-09 | 2025-05-07 | 1.178 | 30,504,705 | +24,822 | 4.60% | 35,945,910 |
| 2025-05-08 | 2025-05-06 | 1.128 | 30,479,883 | +83,404 | 4.59% | 34,381,760 |
| 2025-05-07 | 2025-05-02 | 1.148 | 30,396,479 | +89,360 | 4.58% | 34,899,959 |
| 2025-05-06 | 2025-04-30 | 1.178 | 30,307,119 | +45,673 | 4.57% | 35,713,080 |
| 2025-05-02 | 2025-04-29 | 1.199 | 30,261,446 | +49,645 | 4.56% | 36,268,820 |
| 2025-04-30 | 2025-04-28 | 1.259 | 30,211,801 | +55,602 | 4.55% | 38,035,000 |
| 2025-04-29 | 2025-04-25 | 1.338 | 30,156,199 | +7,943 | 4.54% | 40,353,952 |
| 2025-04-28 | 2025-04-24 | 1.277 | 30,148,256 | +218,122 | 4.54% | 38,509,536 |
| 2025-04-25 | 2025-04-23 | 1.298 | 29,930,134 | +19,729 | 4.54% | 38,837,760 |
| 2025-04-24 | 2025-04-22 | 1.338 | 29,910,405 | +13,810 | 4.54% | 40,025,039 |
| 2025-04-23 | 2025-04-17 | 1.338 | 29,896,595 | +13,809 | 4.53% | 40,006,559 |
| 2025-04-22 | 2025-04-16 | 1.338 | 29,882,786 | +10,851 | 4.53% | 39,988,081 |
| 2025-04-17 | 2025-04-15 | 1.369 | 29,871,935 | +2,959 | 4.53% | 40,882,050 |
| 2025-04-16 | 2025-04-14 | 1.409 | 29,868,976 | +2,960 | 4.53% | 42,089,201 |
| 2025-04-15 | 2025-04-11 | 1.389 | 29,866,016 | +3,945 | 4.53% | 41,479,490 |
| 2025-04-14 | 2025-04-10 | 1.348 | 29,862,071 | +1,973 | 4.53% | 40,263,091 |
| 2025-04-11 | 2025-04-09 | 1.399 | 29,860,098 | +5,919 | 4.53% | 41,773,980 |
| 2025-04-10 | 2025-04-08 | 1.389 | 29,854,179 | +16,769 | 4.53% | 41,463,050 |
| 2025-04-09 | 2025-04-07 | 1.298 | 29,837,410 | +6,905 | 4.52% | 38,717,440 |
| 2025-04-08 | 2025-04-03 | 1.409 | 29,830,505 | +13,810 | 4.52% | 42,034,990 |
| 2025-04-07 | 2025-04-02 | 1.369 | 29,816,695 | +10,851 | 4.52% | 40,806,450 |
| 2025-04-03 | 2025-04-01 | 1.369 | 29,805,844 | +6,905 | 4.52% | 40,791,600 |
| 2025-04-01 | 2025-03-28 | 1.328 | 29,798,939 | +1,973 | 4.52% | 39,573,790 |
| 2025-03-25 | 2025-03-21 | 1.369 | 29,796,966 | -354,127 | 4.52% | 40,779,449 |
| 2025-03-21 | 2025-03-19 | 1.348 | 30,151,093 | -355,114 | 4.57% | 40,652,780 |
| 2025-03-20 | 2025-03-18 | 1.470 | 30,506,207 | -21,701 | 4.63% | 44,842,700 |
| 2025-02-10 | 2025-02-06 | 1.348 | 30,527,908 | +986 | 4.63% | 41,160,840 |
| 2025-02-07 | 2025-02-05 | 1.308 | 30,526,922 | +987 | 4.63% | 39,921,630 |
| 2025-01-17 | 2025-01-15 | 1.135 | 30,525,935 | +4,932 | 4.63% | 34,659,520 |
| 2025-01-16 | 2025-01-14 | 1.176 | 30,521,003 | +4,932 | 4.63% | 35,891,560 |
| 2025-01-15 | 2025-01-13 | 1.176 | 30,516,071 | +8,878 | 4.63% | 35,885,760 |
| 2025-01-14 | 2025-01-10 | 1.196 | 30,507,193 | +5,918 | 4.63% | 36,493,860 |
| 2025-01-13 | 2025-01-09 | 1.196 | 30,501,275 | +12,824 | 4.62% | 36,486,781 |
| 2025-01-10 | 2025-01-08 | 1.196 | 30,488,451 | +5,919 | 4.62% | 36,471,440 |
| 2025-01-09 | 2025-01-07 | 1.196 | 30,482,532 | +5,918 | 4.62% | 36,464,359 |
| 2025-01-08 | 2025-01-06 | 1.186 | 30,476,614 | +11,837 | 4.62% | 36,148,320 |
| 2025-01-07 | 2025-01-03 | 1.237 | 30,464,777 | +5,919 | 4.62% | 37,678,480 |
| 2025-01-06 | 2025-01-02 | 1.237 | 30,458,858 | +13,810 | 4.62% | 37,671,160 |
| 2025-01-03 | 2024-12-31 | 1.237 | 30,445,048 | +43,402 | 4.62% | 37,654,080 |
| 2025-01-02 | 2024-12-27 | 1.267 | 30,401,646 | +3,946 | 4.61% | 38,525,001 |
| 2024-12-30 | 2024-12-24 | 1.267 | 30,397,700 | +31,566 | 4.61% | 38,520,000 |
| 2024-12-27 | 2024-12-20 | 1.298 | 30,366,134 | +10,850 | 4.60% | 39,403,520 |
| 2024-12-23 | 2024-12-19 | 1.298 | 30,355,284 | +5,919 | 4.60% | 39,389,441 |
| 2024-12-20 | 2024-12-18 | 1.298 | 30,349,365 | +779,276 | 4.60% | 39,381,760 |
| 2024-12-19 | 2024-12-17 | 1.308 | 29,570,089 | +6,905 | 4.48% | 38,670,331 |
| 2024-12-18 | 2024-12-16 | 1.308 | 29,563,184 | -365,964 | 4.48% | 38,661,301 |
| 2024-12-17 | 2024-12-13 | 1.308 | 29,929,148 | +17,756 | 4.54% | 39,139,891 |
| 2024-12-16 | 2024-12-12 | 1.308 | 29,911,392 | -325,520 | 4.54% | 39,116,670 |
| 2024-12-13 | 2024-12-11 | 1.318 | 30,236,912 | +34,524 | 4.58% | 39,848,899 |
| 2024-12-12 | 2024-12-10 | 1.318 | 30,202,388 | +9,865 | 4.58% | 39,803,401 |
| 2024-12-11 | 2024-12-09 | 1.328 | 30,192,523 | +14,796 | 4.58% | 40,096,480 |
| 2024-12-10 | 2024-12-06 | 1.338 | 30,177,727 | +11,837 | 4.58% | 40,382,760 |
| 2024-12-09 | 2024-12-05 | 1.328 | 30,165,890 | +9,865 | 4.57% | 40,061,110 |
| 2024-12-06 | 2024-12-04 | 1.338 | 30,156,025 | +17,755 | 4.57% | 40,353,719 |
| 2024-12-05 | 2024-12-03 | 1.338 | 30,138,270 | +11,837 | 4.57% | 40,329,960 |
| 2024-12-04 | 2024-12-02 | 1.328 | 30,126,433 | +25,647 | 4.57% | 40,008,710 |
| 2024-12-03 | 2024-11-29 | 1.318 | 30,100,786 | +22,688 | 4.56% | 39,669,500 |
| 2024-12-02 | 2024-11-28 | 1.348 | 30,078,098 | +16,769 | 4.56% | 40,554,360 |
| 2024-11-29 | 2024-11-27 | 1.328 | 30,061,329 | +24,661 | 4.56% | 39,922,251 |
| 2024-11-28 | 2024-11-26 | 1.348 | 30,036,668 | -36,498 | 4.55% | 40,498,500 |
| 2024-11-27 | 2024-11-25 | 1.348 | 30,073,166 | +24,661 | 4.56% | 40,547,710 |
| 2024-11-26 | 2024-11-22 | 1.328 | 30,048,505 | +16,769 | 4.56% | 39,905,220 |
| 2024-11-25 | 2024-11-21 | 1.389 | 30,031,736 | +17,756 | 4.55% | 41,709,650 |
| 2024-11-21 | 2024-11-19 | 1.358 | 30,013,980 | +5,918 | 4.55% | 40,772,180 |
| 2024-11-19 | 2024-11-15 | 1.308 | 30,008,062 | +1,973 | 4.55% | 39,243,091 |
| 2024-11-18 | 2024-11-14 | 1.358 | 30,006,089 | +24,661 | 4.55% | 40,761,460 |
| 2024-11-15 | 2024-11-13 | 1.338 | 29,981,428 | -473,485 | 4.55% | 40,120,080 |
| 2024-11-14 | 2024-11-12 | 1.338 | 30,454,913 | -42,416 | 4.62% | 40,753,681 |
| 2024-11-12 | 2024-11-08 | 1.338 | 30,497,329 | +7,892 | 4.62% | 40,810,440 |
| 2024-11-11 | 2024-11-07 | 1.338 | 30,489,437 | -53,267 | 4.62% | 40,799,879 |
| 2024-11-08 | 2024-11-06 | 1.358 | 30,542,704 | -1,973 | 4.63% | 41,490,419 |
| 2024-11-07 | 2024-11-05 | 1.358 | 30,544,677 | +88,778 | 4.63% | 41,493,100 |
| 2024-11-06 | 2024-11-04 | 1.399 | 30,455,899 | +138,100 | 4.62% | 42,607,500 |
| 2024-11-05 | 2024-11-01 | 1.389 | 30,317,799 | +64,117 | 4.60% | 42,106,950 |
| 2024-11-04 | 2024-10-31 | 1.369 | 30,253,682 | +127,249 | 4.59% | 41,404,500 |
| 2024-11-01 | 2024-10-30 | 1.338 | 30,126,433 | +32,552 | 4.57% | 40,314,120 |
| 2024-10-31 | 2024-10-29 | 1.338 | 30,093,881 | +8,158,729 | 4.56% | 40,270,560 |
| 2024-10-30 | 2024-10-28 | 1.369 | 21,935,152 | +47,348 | 3.33% | 30,019,950 |
| 2024-10-29 | 2024-10-25 | 1.409 | 21,887,804 | +110,480 | 3.32% | 30,842,710 |
| 2024-10-28 | 2024-10-24 | 1.348 | 21,777,324 | +26,633 | 3.30% | 29,362,410 |
| 2024-10-25 | 2024-10-23 | 1.338 | 21,750,691 | +6,905 | 3.30% | 29,106,001 |
| 2024-10-24 | 2024-10-22 | 1.348 | 21,743,786 | +15,783 | 3.30% | 29,317,191 |
| 2024-10-23 | 2024-10-21 | 1.348 | 21,728,003 | +110,480 | 3.29% | 29,295,910 |
| 2024-10-22 | 2024-10-18 | 1.429 | 21,617,523 | +22,688 | 3.28% | 30,900,150 |
| 2024-10-21 | 2024-10-17 | 1.419 | 21,594,835 | +46,362 | 3.27% | 30,648,800 |
| 2024-10-18 | 2024-10-16 | 1.470 | 21,548,473 | -173,611 | 3.27% | 31,675,250 |
| 2024-10-17 | 2024-10-15 | 1.511 | 21,722,084 | -259,430 | 3.29% | 32,811,290 |
| 2024-10-16 | 2024-10-14 | 1.622 | 21,981,514 | -267,322 | 3.33% | 35,654,400 |
| 2024-10-15 | 2024-10-10 | 1.531 | 22,248,836 | -162,760 | 3.37% | 34,058,051 |
| 2024-10-14 | 2024-10-09 | 1.500 | 22,411,596 | -94,697 | 3.40% | 33,625,600 |
| 2024-10-10 | 2024-10-08 | 1.480 | 22,506,293 | +56,226 | 3.41% | 33,311,360 |
| 2024-10-09 | 2024-10-07 | 1.551 | 22,450,067 | +147,964 | 3.40% | 34,821,271 |
| 2024-10-08 | 2024-10-04 | 1.551 | 22,302,103 | +24,661 | 3.38% | 34,591,771 |
| 2024-10-07 | 2024-10-03 | 1.531 | 22,277,442 | -72,009 | 3.38% | 34,101,840 |
| 2024-10-04 | 2024-10-02 | 1.673 | 22,349,451 | +313,683 | 3.39% | 37,384,050 |
| 2024-10-03 | 2024-09-30 | 1.632 | 22,035,768 | +688,526 | 3.34% | 35,965,791 |
| 2024-10-02 | 2024-09-27 | 1.521 | 21,347,242 | +72,995 | 3.24% | 32,461,499 |
| 2024-09-30 | 2024-09-26 | 1.561 | 21,274,247 | +231,810 | 3.23% | 33,213,180 |
| 2024-09-27 | 2024-09-25 | 1.561 | 21,042,437 | +68,064 | 3.19% | 32,851,280 |
| 2024-09-26 | 2024-09-24 | 1.541 | 20,974,373 | +4,932 | 3.18% | 32,319,759 |
| 2024-09-25 | 2024-09-23 | 1.561 | 20,969,441 | +3,945 | 3.18% | 32,737,320 |
| 2024-09-24 | 2024-09-20 | 1.511 | 20,965,496 | +46,362 | 3.18% | 31,668,461 |
| 2024-09-23 | 2024-09-19 | 1.541 | 20,919,134 | +16,770 | 3.17% | 32,234,641 |
| 2024-09-20 | 2024-09-17 | 1.541 | 20,902,364 | +2,959 | 3.17% | 32,208,799 |
| 2024-09-19 | 2024-09-16 | 1.561 | 20,899,405 | -310,724 | 3.17% | 32,627,980 |
| 2024-09-17 | 2024-09-13 | 1.551 | 21,210,129 | -253,512 | 3.22% | 32,898,060 |
| 2024-09-16 | 2024-09-12 | 1.531 | 21,463,641 | +15,783 | 3.25% | 32,856,091 |
| 2024-09-13 | 2024-09-11 | 1.541 | 21,447,858 | -195,312 | 3.25% | 33,049,360 |
| 2024-09-12 | 2024-09-10 | 1.531 | 21,643,170 | +88,778 | 3.28% | 33,130,910 |
| 2024-09-11 | 2024-09-09 | 1.511 | 21,554,392 | -169,665 | 3.27% | 32,557,990 |
| 2024-09-10 | 2024-09-05 | 1.551 | 21,724,057 | +172,624 | 3.29% | 33,695,190 |
| 2024-09-09 | 2024-09-04 | 1.521 | 21,551,433 | -192,353 | 3.27% | 32,772,001 |
| 2024-09-05 | 2024-09-03 | 1.521 | 21,743,786 | +113,439 | 3.30% | 33,064,501 |
| 2024-09-04 | 2024-09-02 | 1.460 | 21,630,347 | +39,457 | 3.28% | 31,576,321 |
| 2024-09-03 | 2024-08-30 | 1.429 | 21,590,890 | +9,865 | 3.27% | 30,862,081 |
| 2024-09-02 | 2024-08-29 | 1.511 | 21,581,025 | +74,968 | 3.27% | 32,598,219 |
| 2024-08-28 | 2024-08-26 | 1.409 | 21,506,057 | -364,978 | 3.26% | 30,304,780 |
| 2024-08-27 | 2024-08-23 | 1.369 | 21,871,035 | -372,869 | 3.32% | 29,932,201 |
| 2024-08-26 | 2024-08-22 | 1.348 | 22,243,904 | -49,321 | 3.37% | 29,991,501 |
| 2024-08-23 | 2024-08-21 | 1.378 | 22,293,225 | -57,213 | 3.38% | 30,721,638 |
| 2024-08-22 | 2024-08-20 | 1.358 | 22,350,438 | +193,155 | 3.39% | 30,344,178 |
| 2024-08-21 | 2024-08-19 | 1.429 | 22,157,283 | -48,002 | 3.38% | 31,665,201 |
| 2024-08-20 | 2024-08-16 | 1.429 | 22,205,285 | +22,532 | 3.39% | 31,733,801 |
| 2024-08-19 | 2024-08-15 | 1.450 | 22,182,753 | +13,715 | 3.39% | 32,154,480 |
| 2024-08-16 | 2024-08-14 | 1.460 | 22,169,038 | +36,246 | 3.38% | 32,360,900 |
| 2024-08-15 | 2024-08-13 | 1.398 | 22,132,792 | +158,700 | 3.38% | 30,952,410 |
| 2024-08-14 | 2024-08-12 | 1.725 | 21,974,092 | +400,669 | 3.35% | 37,908,390 |
| 2024-08-13 | 2024-08-09 | 1.848 | 21,573,423 | +122,454 | 3.29% | 39,859,820 |
| 2024-08-12 | 2024-08-08 | 1.797 | 21,450,969 | +38,206 | 3.28% | 38,538,720 |
| 2024-08-09 | 2024-08-07 | 1.817 | 21,412,763 | +46,042 | 3.27% | 38,907,239 |
| 2024-08-08 | 2024-08-06 | 1.878 | 21,366,721 | +30,369 | 3.26% | 40,132,240 |
| 2024-08-07 | 2024-08-05 | 1.858 | 21,336,352 | -174,374 | 3.26% | 39,639,600 |
| 2024-08-06 | 2024-08-02 | 1.950 | 21,510,726 | -120,495 | 3.28% | 41,939,779 |
| 2024-08-05 | 2024-08-01 | 1.633 | 21,631,221 | -91,106 | 3.30% | 35,329,600 |
| 2024-08-02 | 2024-07-31 | 1.531 | 21,722,327 | -4,898 | 3.32% | 33,261,000 |
| 2024-08-01 | 2024-07-30 | 1.521 | 21,727,225 | -146,944 | 3.32% | 33,046,710 |
| 2024-07-31 | 2024-07-29 | 1.480 | 21,874,169 | -102,862 | 3.34% | 32,377,049 |
| 2024-07-30 | 2024-07-26 | 1.450 | 21,977,031 | +15,674 | 3.36% | 31,856,281 |
| 2024-07-26 | 2024-07-24 | 1.378 | 21,961,357 | -979 | 3.35% | 30,264,301 |
| 2024-07-25 | 2024-07-23 | 1.358 | 21,962,336 | +12,735 | 3.35% | 29,817,270 |
| 2024-07-24 | 2024-07-22 | 1.347 | 21,949,601 | -47,022 | 3.35% | 29,575,920 |
| 2024-07-23 | 2024-07-19 | 1.347 | 21,996,623 | +27,429 | 3.36% | 29,639,280 |
| 2024-07-22 | 2024-07-18 | 1.307 | 21,969,194 | +100,902 | 3.35% | 28,705,281 |
| 2024-07-19 | 2024-07-17 | 1.347 | 21,868,292 | -31,348 | 3.34% | 29,466,361 |
| 2024-07-18 | 2024-07-16 | 1.327 | 21,899,640 | -132,250 | 3.34% | 29,061,500 |
| 2024-07-17 | 2024-07-15 | 1.174 | 22,031,890 | -4,898 | 3.36% | 25,863,500 |
| 2024-07-16 | 2024-07-12 | 1.194 | 22,036,788 | -102,861 | 3.36% | 26,319,150 |
| 2024-07-15 | 2024-07-11 | 1.051 | 22,139,649 | -980 | 3.38% | 23,278,000 |
| 2024-07-11 | 2024-07-09 | 0.919 | 22,140,629 | +133,230 | 3.38% | 20,340,900 |
| 2024-07-10 | 2024-07-08 | 0.888 | 22,007,399 | +9,796 | 3.36% | 19,544,550 |
| 2024-07-08 | 2024-07-04 | 0.888 | 21,997,603 | +78,371 | 3.36% | 19,535,850 |
| 2024-07-05 | 2024-07-03 | 0.868 | 21,919,232 | +48,981 | 3.35% | 19,018,750 |
| 2024-07-04 | 2024-07-02 | 0.847 | 21,870,251 | +517,245 | 3.34% | 18,529,750 |
| 2024-07-03 | 2024-06-28 | 0.827 | 21,353,006 | +755,295 | 3.26% | 17,655,570 |
| 2024-07-02 | 2024-06-27 | 0.786 | 20,597,711 | +68,574 | 3.14% | 16,190,020 |
| 2024-06-28 | 2024-06-26 | 0.806 | 20,529,137 | +8,817 | 3.13% | 16,555,240 |
| 2024-06-27 | 2024-06-25 | 0.786 | 20,520,320 | +201,804 | 3.13% | 16,129,190 |
| 2024-06-26 | 2024-06-24 | 0.796 | 20,318,516 | +39,185 | 3.10% | 16,177,980 |
| 2024-06-25 | 2024-06-21 | 0.806 | 20,279,331 | -34,287 | 3.10% | 16,353,790 |
| 2024-06-24 | 2024-06-20 | 0.786 | 20,313,618 | -46,043 | 3.10% | 15,966,720 |
| 2024-06-21 | 2024-06-19 | 0.806 | 20,359,661 | +281,154 | 3.11% | 16,418,570 |
| 2024-06-20 | 2024-06-18 | 0.766 | 20,078,507 | +76,411 | 3.07% | 15,372,000 |
| 2024-06-19 | 2024-06-17 | 0.725 | 20,002,096 | +59,758 | 3.05% | 14,496,780 |
| 2024-06-18 | 2024-06-14 | 0.735 | 19,942,338 | +34,287 | 3.04% | 14,657,040 |
| 2024-06-13 | 2024-06-11 | 0.766 | 19,908,051 | +7,837 | 3.04% | 15,241,500 |
| 2024-06-12 | 2024-06-07 | 0.766 | 19,900,214 | +88,167 | 3.04% | 15,235,500 |
| 2024-05-24 | 2024-05-22 | 0.745 | 19,812,047 | -4,898 | 3.02% | 14,763,520 |
| 2024-05-13 | 2024-05-09 | 0.755 | 19,816,945 | -2,939 | 3.03% | 14,969,460 |
| 2024-05-07 | 2024-05-03 | 0.837 | 19,819,884 | +44,083 | 3.03% | 16,590,240 |
| 2024-04-25 | 2024-04-23 | 0.715 | 19,775,801 | -11,755 | 3.02% | 14,130,900 |
| 2024-04-24 | 2024-04-22 | 0.715 | 19,787,556 | -14,695 | 3.02% | 14,139,300 |
| 2024-04-22 | 2024-04-18 | 0.735 | 19,802,251 | -9,796 | 3.02% | 14,554,080 |
| 2024-04-11 | 2024-04-09 | 0.865 | 19,812,047 | +169,127 | 3.02% | 17,134,429 |
| 2024-04-05 | 2024-04-02 | 0.906 | 19,642,920 | +58,276 | 3.02% | 17,797,120 |
| 2024-04-03 | 2024-03-28 | 0.916 | 19,584,644 | -20,397 | 3.02% | 17,945,960 |
| 2024-03-28 | 2024-03-26 | 0.875 | 19,605,041 | +10,684 | 3.02% | 17,157,250 |
| 2024-03-22 | 2024-03-20 | 0.824 | 19,594,357 | -21,367 | 3.02% | 16,139,200 |
| 2024-03-21 | 2024-03-19 | 0.824 | 19,615,724 | +14,569 | 3.02% | 16,156,800 |
| 2024-03-20 | 2024-03-18 | 0.824 | 19,601,155 | -11,656 | 3.02% | 16,144,800 |
| 2024-03-19 | 2024-03-15 | 0.824 | 19,612,811 | -14,569 | 3.02% | 16,154,400 |
| 2024-03-13 | 2024-03-11 | 0.824 | 19,627,380 | +34,966 | 3.02% | 16,166,400 |
| 2024-03-11 | 2024-03-07 | 0.793 | 19,592,414 | +59,247 | 3.02% | 15,532,440 |
| 2024-03-08 | 2024-03-06 | 0.793 | 19,533,167 | +48,564 | 3.01% | 15,485,470 |
| 2024-03-07 | 2024-03-05 | 0.824 | 19,484,603 | +26,224 | 3.00% | 16,048,800 |
| 2024-03-06 | 2024-03-04 | 0.844 | 19,458,379 | -24,282 | 3.00% | 16,427,880 |
| 2024-03-05 | 2024-03-01 | 0.937 | 19,482,661 | -6,799 | 3.00% | 18,253,690 |
| 2024-03-01 | 2024-02-28 | 0.968 | 19,489,460 | +38,851 | 3.00% | 18,862,040 |
| 2024-02-29 | 2024-02-27 | 0.968 | 19,450,609 | +19,425 | 3.00% | 18,824,440 |
| 2024-02-27 | 2024-02-23 | 0.988 | 19,431,184 | +3,885 | 2.99% | 19,205,760 |
| 2024-02-26 | 2024-02-22 | 0.988 | 19,427,299 | +15,541 | 2.99% | 19,201,920 |
| 2024-02-23 | 2024-02-21 | 0.988 | 19,411,758 | +6,799 | 2.99% | 19,186,560 |
| 2024-02-22 | 2024-02-20 | 1.009 | 19,404,959 | +53,419 | 2.99% | 19,579,420 |
| 2024-02-21 | 2024-02-19 | 1.030 | 19,351,540 | +14,569 | 2.98% | 19,924,000 |
| 2024-02-20 | 2024-02-16 | 0.999 | 19,336,971 | +42,736 | 2.98% | 19,311,730 |
| 2024-02-19 | 2024-02-15 | 1.009 | 19,294,235 | +14,569 | 2.97% | 19,467,700 |
| 2024-02-08 | 2024-02-06 | 1.030 | 19,279,666 | +12,627 | 2.97% | 19,850,000 |
| 2024-02-07 | 2024-02-05 | 1.009 | 19,267,039 | +11,655 | 2.97% | 19,440,260 |
| 2024-02-06 | 2024-02-02 | 1.019 | 19,255,384 | +14,569 | 2.97% | 19,626,750 |
| 2024-02-05 | 2024-02-01 | 1.019 | 19,240,815 | +10,684 | 2.96% | 19,611,900 |
| 2024-02-02 | 2024-01-31 | 1.030 | 19,230,131 | +7,770 | 2.96% | 19,799,000 |
| 2024-01-31 | 2024-01-29 | 1.040 | 19,222,361 | +11,655 | 2.96% | 19,988,910 |
| 2024-01-30 | 2024-01-26 | 1.040 | 19,210,706 | +10,684 | 2.96% | 19,976,790 |
| 2024-01-29 | 2024-01-25 | 1.030 | 19,200,022 | +6,799 | 2.96% | 19,768,000 |
| 2024-01-24 | 2024-01-22 | 0.999 | 19,193,223 | +15,540 | 2.96% | 19,168,170 |
| 2024-01-23 | 2024-01-19 | 1.040 | 19,177,683 | +7,770 | 2.95% | 19,942,450 |
| 2024-01-22 | 2024-01-18 | 1.040 | 19,169,913 | +11,656 | 2.95% | 19,934,370 |
| 2024-01-19 | 2024-01-17 | 1.040 | 19,158,257 | +10,684 | 2.95% | 19,922,250 |
| 2023-12-29 | 2023-12-27 | 1.050 | 19,147,573 | +3,885 | 2.95% | 20,108,280 |
| 2023-12-28 | 2023-12-22 | 1.030 | 19,143,688 | +4,856 | 2.95% | 19,710,000 |
| 2023-12-22 | 2023-12-20 | 1.081 | 19,138,832 | +5,828 | 2.95% | 20,690,250 |
| 2023-12-20 | 2023-12-18 | 0.999 | 19,133,004 | +42,735 | 2.95% | 19,108,030 |
| 2023-12-19 | 2023-12-15 | 1.019 | 19,090,269 | +5,828 | 2.94% | 19,458,450 |
| 2023-12-18 | 2023-12-14 | 1.040 | 19,084,441 | +8,741 | 2.94% | 19,845,490 |
| 2023-12-15 | 2023-12-13 | 1.019 | 19,075,700 | +24,282 | 2.94% | 19,443,600 |
| 2023-12-14 | 2023-12-12 | 1.050 | 19,051,418 | +5,828 | 2.93% | 20,007,300 |
| 2023-12-13 | 2023-12-11 | 0.999 | 19,045,590 | +38,850 | 2.93% | 19,020,730 |
| 2023-12-12 | 2023-12-08 | 1.040 | 19,006,740 | +11,656 | 2.93% | 19,764,690 |
| 2023-12-11 | 2023-12-07 | 1.040 | 18,995,084 | +53,419 | 2.93% | 19,752,570 |
| 2023-12-08 | 2023-12-06 | 0.968 | 18,941,665 | +59,248 | 2.92% | 18,331,880 |
| 2023-12-07 | 2023-12-05 | 0.978 | 18,882,417 | +40,793 | 2.91% | 18,468,950 |
| 2023-12-06 | 2023-12-04 | 0.999 | 18,841,624 | +25,253 | 2.90% | 18,817,030 |
| 2023-12-05 | 2023-12-01 | 1.030 | 18,816,371 | +147,633 | 2.90% | 19,373,000 |
| 2023-12-01 | 2023-11-29 | 1.143 | 18,668,738 | +4,856 | 2.87% | 21,335,310 |
| 2023-11-30 | 2023-11-28 | 1.235 | 18,663,882 | +169,972 | 2.87% | 23,059,200 |
| 2023-11-28 | 2023-11-24 | 1.060 | 18,493,910 | +105,868 | 2.85% | 19,612,230 |
| 2023-11-27 | 2023-11-23 | 0.906 | 18,388,042 | +87,414 | 2.83% | 16,660,160 |
| 2023-11-24 | 2023-11-22 | 0.813 | 18,300,628 | +2,914 | 2.82% | 14,885,180 |
| 2023-11-22 | 2023-11-20 | 0.638 | 18,297,714 | -495,347 | 2.82% | 11,680,180 |
| 2023-11-21 | 2023-11-17 | 0.607 | 18,793,061 | -162,201 | 2.89% | 11,415,910 |
| 2023-11-20 | 2023-11-16 | 0.607 | 18,955,262 | -106,840 | 2.92% | 11,514,440 |
| 2023-11-17 | 2023-11-15 | 0.607 | 19,062,102 | -145,690 | 2.94% | 11,579,340 |
| 2023-11-16 | 2023-11-14 | 0.618 | 19,207,792 | -92,270 | 2.96% | 11,865,600 |
| 2023-11-15 | 2023-11-13 | 0.556 | 19,300,062 | -427,358 | 2.97% | 10,730,340 |
| 2023-11-14 | 2023-11-10 | 0.525 | 19,727,420 | +76,730 | 3.04% | 10,358,610 |
| 2023-11-10 | 2023-11-08 | 0.515 | 19,650,690 | +48,563 | 3.03% | 10,116,000 |
| 2023-11-09 | 2023-11-07 | 0.515 | 19,602,127 | +116,552 | 3.02% | 10,091,000 |
| 2023-11-06 | 2023-11-02 | 0.515 | 19,485,575 | +19,426 | 3.00% | 10,031,000 |
| 2023-11-01 | 2023-10-30 | 0.510 | 19,466,149 | +33,994 | 3.00% | 9,920,790 |
| 2023-10-25 | 2023-10-20 | 0.546 | 19,432,155 | -18,454 | 2.99% | 10,603,710 |
| 2023-10-24 | 2023-10-19 | 0.535 | 19,450,609 | -77,701 | 3.00% | 10,413,520 |
| 2023-10-20 | 2023-10-18 | 0.535 | 19,528,310 | +292,351 | 3.01% | 10,455,120 |
| 2023-10-19 | 2023-10-17 | 0.510 | 19,235,959 | +88,386 | 2.96% | 9,803,475 |
| 2023-10-18 | 2023-10-16 | 0.535 | 19,147,573 | +24,281 | 2.95% | 10,251,280 |
| 2023-10-17 | 2023-10-13 | 0.556 | 19,123,292 | +24,282 | 2.94% | 10,632,060 |
| 2023-10-13 | 2023-10-11 | 0.535 | 19,099,010 | +165,116 | 2.94% | 10,225,280 |
| 2023-10-12 | 2023-10-10 | 0.597 | 18,933,894 | +145,690 | 2.92% | 11,306,520 |
| 2023-10-11 | 2023-10-09 | 0.587 | 18,788,204 | +97,126 | 2.89% | 11,026,080 |
| 2023-10-10 | 2023-10-06 | 0.649 | 18,691,078 | +339,944 | 2.88% | 12,123,720 |
| 2023-10-04 | 2023-09-29 | 0.649 | 18,351,134 | +135,006 | 2.83% | 11,903,220 |
| 2023-10-03 | 2023-09-28 | 0.659 | 18,216,128 | +263,214 | 2.81% | 12,003,200 |
| 2023-09-29 | 2023-09-27 | 0.659 | 17,952,914 | +1,943 | 2.76% | 11,829,760 |
| 2023-09-28 | 2023-09-26 | 0.669 | 17,950,971 | +2,913 | 2.76% | 12,013,300 |
| 2023-09-27 | 2023-09-25 | 0.690 | 17,948,058 | +15,541 | 2.76% | 12,380,930 |
| 2023-09-26 | 2023-09-22 | 0.669 | 17,932,517 | +105,868 | 2.76% | 12,000,950 |
| 2023-09-25 | 2023-09-21 | 0.710 | 17,826,649 | +15,540 | 2.75% | 12,664,260 |
| 2023-09-22 | 2023-09-20 | 0.710 | 17,811,109 | -97,127 | 2.74% | 12,653,220 |
| 2023-09-19 | 2023-09-15 | 0.752 | 17,908,236 | +67,989 | 2.76% | 13,459,740 |
| 2023-09-18 | 2023-09-14 | 0.721 | 17,840,247 | +259,329 | 2.75% | 12,857,600 |
| 2023-09-15 | 2023-09-13 | 0.752 | 17,580,918 | +97,126 | 2.71% | 13,213,730 |
| 2023-09-14 | 2023-09-12 | 0.700 | 17,483,792 | +13,598 | 2.69% | 12,240,680 |
| 2023-09-13 | 2023-09-11 | 0.721 | 17,470,194 | +34,966 | 2.69% | 12,590,900 |
| 2023-08-31 | 2023-08-29 | 0.772 | 17,435,228 | +59,247 | 2.68% | 13,463,250 |
| 2023-08-30 | 2023-08-28 | 0.772 | 17,375,981 | +25,253 | 2.68% | 13,417,500 |
| 2023-08-29 | 2023-08-25 | 0.772 | 17,350,728 | +110,725 | 2.67% | 13,398,000 |
| 2023-08-28 | 2023-08-24 | 0.782 | 17,240,003 | +3,885 | 2.65% | 13,490,000 |
| 2023-08-25 | 2023-08-23 | 0.803 | 17,236,118 | +23,310 | 2.65% | 13,841,880 |
| 2023-08-23 | 2023-08-21 | 0.803 | 17,212,808 | +65,075 | 2.65% | 13,823,160 |
| 2023-08-22 | 2023-08-18 | 0.813 | 17,147,733 | +97,127 | 2.64% | 13,947,450 |
| 2023-08-21 | 2023-08-17 | 0.782 | 17,050,606 | +14,569 | 2.63% | 13,341,800 |
| 2023-08-18 | 2023-08-16 | 0.790 | 17,036,037 | +27,195 | 2.62% | 13,454,321 |
| 2023-08-17 | 2023-08-15 | 0.800 | 17,008,842 | +156,661 | 2.62% | 13,609,592 |
| 2023-08-16 | 2023-08-14 | 0.811 | 16,852,181 | +48,116 | 2.62% | 13,659,360 |
| 2023-08-15 | 2023-08-11 | 0.779 | 16,804,065 | +7,698 | 2.61% | 13,096,500 |
| 2023-08-11 | 2023-08-09 | 0.852 | 16,796,367 | -43,304 | 2.61% | 14,312,280 |
| 2023-08-10 | 2023-08-08 | 0.873 | 16,839,671 | -4,812 | 2.62% | 14,699,160 |
| 2023-08-08 | 2023-08-04 | 0.873 | 16,844,483 | +7,699 | 2.62% | 14,703,360 |
| 2023-08-02 | 2023-07-31 | 0.852 | 16,836,784 | -17,322 | 2.62% | 14,346,720 |
| 2023-08-01 | 2023-07-28 | 0.862 | 16,854,106 | -4,812 | 2.62% | 14,536,620 |
| 2023-07-31 | 2023-07-27 | 0.862 | 16,858,918 | -19,246 | 2.62% | 14,540,770 |
| 2023-07-28 | 2023-07-26 | 0.873 | 16,878,164 | -2,887 | 2.62% | 14,732,760 |
| 2023-07-27 | 2023-07-25 | 0.873 | 16,881,051 | -11,548 | 2.62% | 14,735,280 |
| 2023-07-26 | 2023-07-24 | 0.862 | 16,892,599 | +9,623 | 2.63% | 14,569,820 |
| 2023-07-25 | 2023-07-21 | 0.862 | 16,882,976 | +62,551 | 2.62% | 14,561,520 |
| 2023-07-24 | 2023-07-20 | 0.873 | 16,820,425 | -26,945 | 2.61% | 14,682,360 |
| 2023-07-21 | 2023-07-19 | 0.862 | 16,847,370 | +33,682 | 2.62% | 14,530,810 |
| 2023-07-20 | 2023-07-18 | 0.914 | 16,813,688 | +87,571 | 2.61% | 15,375,360 |
| 2023-07-19 | 2023-07-14 | 0.883 | 16,726,117 | +51,965 | 2.60% | 14,773,850 |
| 2023-07-18 | 2023-07-13 | 0.904 | 16,674,152 | +49,079 | 2.59% | 15,074,490 |
| 2023-07-11 | 2023-07-07 | 0.894 | 16,625,073 | +13,472 | 2.58% | 14,857,360 |
| 2023-07-10 | 2023-07-06 | 0.904 | 16,611,601 | +49,079 | 2.58% | 15,017,940 |
| 2023-07-07 | 2023-07-05 | 0.883 | 16,562,522 | +7,698 | 2.57% | 14,629,350 |
| 2023-07-06 | 2023-07-04 | 0.925 | 16,554,824 | +66,400 | 2.57% | 15,310,670 |
| 2023-07-05 | 2023-07-03 | 0.904 | 16,488,424 | +52,928 | 2.56% | 14,906,580 |
| 2023-07-04 | 2023-06-30 | 0.904 | 16,435,496 | -7,699 | 2.55% | 14,858,730 |
| 2023-07-03 | 2023-06-29 | 0.914 | 16,443,195 | -10,585 | 2.56% | 15,036,560 |
| 2023-06-30 | 2023-06-28 | 0.914 | 16,453,780 | +104,893 | 2.56% | 15,046,240 |
| 2023-06-28 | 2023-06-26 | 0.914 | 16,348,887 | -962 | 2.54% | 14,950,320 |
| 2023-06-27 | 2023-06-23 | 0.914 | 16,349,849 | -8,661 | 2.54% | 14,951,200 |
| 2023-06-26 | 2023-06-21 | 0.894 | 16,358,510 | -6,736 | 2.54% | 14,619,140 |
| 2023-06-23 | 2023-06-20 | 0.904 | 16,365,246 | +266,563 | 2.54% | 14,795,220 |
| 2023-06-21 | 2023-06-19 | 0.904 | 16,098,683 | -15,397 | 2.50% | 14,554,230 |
| 2023-06-20 | 2023-06-16 | 0.914 | 16,114,080 | -9,624 | 2.50% | 14,735,600 |
| 2023-06-19 | 2023-06-15 | 0.966 | 16,123,704 | -24,058 | 2.51% | 15,582,150 |
| 2023-06-13 | 2023-06-09 | 0.935 | 16,147,762 | -10,585 | 2.51% | 15,102,000 |
| 2023-06-12 | 2023-06-08 | 0.904 | 16,158,347 | +1,924 | 2.51% | 14,608,170 |
| 2023-06-09 | 2023-06-07 | 0.914 | 16,156,423 | -48,116 | 2.51% | 14,774,320 |
| 2023-06-07 | 2023-06-05 | 0.956 | 16,204,539 | -39,455 | 2.52% | 15,491,880 |
| 2023-06-06 | 2023-06-02 | 0.935 | 16,243,994 | -14,435 | 2.52% | 15,192,000 |
| 2023-06-05 | 2023-06-01 | 0.946 | 16,258,429 | -43,304 | 2.53% | 15,374,450 |
| 2023-06-01 | 2023-05-30 | 0.935 | 16,301,733 | -55,815 | 2.53% | 15,246,000 |
| 2023-05-31 | 2023-05-29 | 0.935 | 16,357,548 | -62,551 | 2.54% | 15,298,200 |
| 2023-05-30 | 2023-05-25 | 0.956 | 16,420,099 | -48,116 | 2.55% | 15,697,960 |
| 2023-05-29 | 2023-05-24 | 0.977 | 16,468,215 | -82,760 | 2.56% | 16,086,220 |
| 2023-05-25 | 2023-05-23 | 0.977 | 16,550,975 | -33,681 | 2.57% | 16,167,060 |
| 2023-05-24 | 2023-05-22 | 1.029 | 16,584,656 | -48,116 | 2.58% | 17,061,660 |
| 2023-05-23 | 2023-05-19 | 1.029 | 16,632,772 | -9,623 | 2.59% | 17,111,160 |
| 2023-05-22 | 2023-05-18 | 1.029 | 16,642,395 | +4,811 | 2.59% | 17,121,060 |
| 2023-05-19 | 2023-05-17 | 1.039 | 16,637,584 | -88,533 | 2.59% | 17,289,000 |
| 2023-05-18 | 2023-05-16 | 1.039 | 16,726,117 | -14,435 | 2.60% | 17,381,000 |
| 2023-05-17 | 2023-05-15 | 1.039 | 16,740,552 | -15,397 | 2.60% | 17,396,000 |
| 2023-05-16 | 2023-05-12 | 1.018 | 16,755,949 | -4,812 | 2.60% | 17,063,760 |
| 2023-05-15 | 2023-05-11 | 1.018 | 16,760,761 | -8,661 | 2.61% | 17,068,660 |
| 2023-05-12 | 2023-05-10 | 1.018 | 16,769,422 | -19,246 | 2.61% | 17,077,480 |
| 2023-05-10 | 2023-05-08 | 1.039 | 16,788,668 | -4,812 | 2.61% | 17,446,000 |
| 2023-05-09 | 2023-05-05 | 1.018 | 16,793,480 | -31,756 | 2.61% | 17,101,980 |
| 2023-05-08 | 2023-05-04 | 1.018 | 16,825,236 | -56,777 | 2.62% | 17,134,320 |
| 2023-05-05 | 2023-05-03 | 0.935 | 16,882,013 | -193,427 | 2.62% | 15,788,700 |
| 2023-05-04 | 2023-05-02 | 0.987 | 17,075,440 | +71,212 | 2.65% | 16,856,800 |
| 2023-05-03 | 2023-04-28 | 0.977 | 17,004,228 | +82,760 | 2.64% | 16,609,800 |
| 2023-05-02 | 2023-04-27 | 0.977 | 16,921,468 | +93,345 | 2.63% | 16,528,960 |
| 2023-04-28 | 2023-04-26 | 0.956 | 16,828,123 | +10,585 | 2.62% | 16,088,040 |
| 2023-04-27 | 2023-04-25 | 0.946 | 16,817,538 | +22,134 | 2.61% | 15,903,160 |
| 2023-04-26 | 2023-04-24 | 0.956 | 16,795,404 | +25,020 | 2.61% | 16,056,760 |
| 2023-04-24 | 2023-04-20 | 0.946 | 16,770,384 | +184,766 | 2.61% | 15,858,570 |
| 2023-04-21 | 2023-04-19 | 0.904 | 16,585,618 | -38,493 | 2.58% | 14,994,450 |
| 2023-04-19 | 2023-04-17 | 0.998 | 16,624,111 | +21,171 | 2.58% | 16,584,000 |
| 2023-04-18 | 2023-04-14 | 0.966 | 16,602,940 | -41,380 | 2.58% | 16,045,290 |
| 2023-04-17 | 2023-04-13 | 0.977 | 16,644,320 | -48,116 | 2.59% | 16,258,240 |
| 2023-04-14 | 2023-04-12 | 0.998 | 16,692,436 | -4,811 | 2.59% | 16,652,160 |
| 2023-04-13 | 2023-04-11 | 0.966 | 16,697,247 | +2,886 | 2.60% | 16,136,430 |
| 2023-04-12 | 2023-04-06 | 0.966 | 16,694,361 | -54,852 | 2.59% | 16,133,640 |
| 2023-04-11 | 2023-04-04 | 0.966 | 16,749,213 | +6,736 | 2.60% | 16,186,650 |
| 2023-04-06 | 2023-04-03 | 0.987 | 16,742,477 | -45,229 | 2.60% | 16,528,100 |
| 2023-04-04 | 2023-03-31 | 0.998 | 16,787,706 | +8,661 | 2.61% | 16,747,200 |
| 2023-04-03 | 2023-03-30 | 1.029 | 16,779,045 | +4,812 | 2.61% | 17,261,640 |
| 2023-03-31 | 2023-03-29 | 0.998 | 16,774,233 | +38,493 | 2.61% | 16,733,760 |
| 2023-03-30 | 2023-03-28 | 1.102 | 16,735,740 | +63,513 | 2.60% | 18,434,460 |
| 2023-03-29 | 2023-03-27 | 1.081 | 16,672,227 | +48,116 | 2.59% | 18,018,000 |
| 2023-03-28 | 2023-03-24 | 1.029 | 16,624,111 | +44,267 | 2.58% | 17,102,250 |
| 2023-03-27 | 2023-03-23 | 1.018 | 16,579,844 | -52,928 | 2.58% | 16,884,420 |
| 2023-03-24 | 2023-03-22 | 0.987 | 16,632,772 | -28,870 | 2.59% | 16,419,800 |
| 2023-03-23 | 2023-03-21 | 0.998 | 16,661,642 | -57,739 | 2.59% | 16,621,440 |
| 2023-03-21 | 2023-03-17 | 1.008 | 16,719,381 | -38,493 | 2.60% | 16,852,780 |
| 2023-03-20 | 2023-03-16 | 1.060 | 16,757,874 | +3,850 | 2.60% | 17,762,280 |
| 2023-03-17 | 2023-03-15 | 1.039 | 16,754,024 | +11,547 | 2.60% | 17,409,999 |
| 2023-03-16 | 2023-03-14 | 1.039 | 16,742,477 | +20,209 | 2.60% | 17,398,000 |
| 2023-03-15 | 2023-03-13 | 1.050 | 16,722,268 | +3,849 | 2.60% | 17,550,770 |
| 2023-03-14 | 2023-03-10 | 1.018 | 16,718,419 | +13,473 | 2.60% | 17,025,540 |
| 2023-03-13 | 2023-03-09 | 1.039 | 16,704,946 | +11,548 | 2.60% | 17,359,000 |
| 2023-03-10 | 2023-03-08 | 1.039 | 16,693,398 | +13,472 | 2.59% | 17,347,000 |
| 2023-03-08 | 2023-03-06 | 1.008 | 16,679,926 | +16,360 | 2.59% | 16,813,010 |
| 2023-03-07 | 2023-03-03 | 1.008 | 16,663,566 | -14,435 | 2.59% | 16,796,520 |
| 2023-03-06 | 2023-03-02 | 1.018 | 16,678,001 | +13,472 | 2.59% | 16,984,380 |
| 2023-03-02 | 2023-02-28 | 1.029 | 16,664,529 | +7,699 | 2.59% | 17,143,830 |
| 2023-02-23 | 2023-02-21 | 1.029 | 16,656,830 | +9,623 | 2.59% | 17,135,910 |
| 2023-02-22 | 2023-02-20 | 1.018 | 16,647,207 | +6,736 | 2.59% | 16,953,020 |
| 2023-02-21 | 2023-02-17 | 1.029 | 16,640,471 | +5,774 | 2.59% | 17,119,081 |
| 2023-02-17 | 2023-02-15 | 1.018 | 16,634,697 | +6,737 | 2.59% | 16,940,280 |
| 2023-02-16 | 2023-02-14 | 1.039 | 16,627,960 | +5,774 | 2.58% | 17,279,000 |
| 2023-02-15 | 2023-02-13 | 1.039 | 16,622,186 | +3,849 | 2.58% | 17,273,000 |
| 2023-02-14 | 2023-02-10 | 1.039 | 16,618,337 | +5,774 | 2.58% | 17,269,000 |
| 2023-02-13 | 2023-02-09 | 1.039 | 16,612,563 | +4,811 | 2.58% | 17,263,000 |
| 2023-02-10 | 2023-02-08 | 1.029 | 16,607,752 | +3,850 | 2.58% | 17,085,420 |
| 2023-02-08 | 2023-02-06 | 1.060 | 16,603,902 | -76,986 | 2.58% | 17,599,080 |
| 2023-02-07 | 2023-02-03 | 1.039 | 16,680,888 | +6,736 | 2.59% | 17,334,000 |
| 2023-02-06 | 2023-02-02 | 1.039 | 16,674,152 | +8,661 | 2.59% | 17,327,000 |
| 2023-02-03 | 2023-02-01 | 1.050 | 16,665,491 | +5,774 | 2.59% | 17,491,180 |
| 2023-02-02 | 2023-01-31 | 1.050 | 16,659,717 | +4,812 | 2.59% | 17,485,120 |
| 2023-02-01 | 2023-01-30 | 1.070 | 16,654,905 | +6,736 | 2.59% | 17,826,210 |
| 2023-01-27 | 2023-01-20 | 1.050 | 16,648,169 | +3,849 | 2.59% | 17,473,000 |
| 2023-01-26 | 2023-01-19 | 1.070 | 16,644,320 | +14,435 | 2.59% | 17,814,880 |
| 2023-01-20 | 2023-01-18 | 1.050 | 16,629,885 | +962 | 2.58% | 17,453,810 |
| 2023-01-19 | 2023-01-17 | 1.112 | 16,628,923 | -54,852 | 2.58% | 18,489,600 |
| 2023-01-18 | 2023-01-16 | 1.070 | 16,683,775 | +14,435 | 2.59% | 17,857,110 |
| 2023-01-17 | 2023-01-13 | 1.070 | 16,669,340 | +5,774 | 2.59% | 17,841,660 |
| 2023-01-16 | 2023-01-12 | 1.091 | 16,663,566 | +5,774 | 2.59% | 18,181,800 |
| 2023-01-13 | 2023-01-11 | 1.133 | 16,657,792 | +6,736 | 2.59% | 18,867,900 |
| 2023-01-12 | 2023-01-10 | 1.112 | 16,651,056 | +4,812 | 2.59% | 18,514,210 |
| 2023-01-11 | 2023-01-09 | 1.122 | 16,646,244 | -6,737 | 2.59% | 18,681,840 |
| 2023-01-10 | 2023-01-06 | 1.008 | 16,652,981 | +963 | 2.59% | 16,785,850 |
| 2023-01-06 | 2023-01-04 | 1.039 | 16,652,018 | +2,887 | 2.59% | 17,304,000 |
| 2023-01-04 | 2022-12-30 | 1.060 | 16,649,131 | -2,887 | 2.59% | 17,647,020 |
| 2022-12-30 | 2022-12-28 | 1.029 | 16,652,018 | -2,887 | 2.59% | 17,130,960 |
| 2022-12-29 | 2022-12-23 | 1.039 | 16,654,905 | -3,850 | 2.59% | 17,307,000 |
| 2022-12-23 | 2022-12-21 | 1.081 | 16,658,755 | -7,698 | 2.59% | 18,003,440 |
| 2022-12-22 | 2022-12-20 | 1.070 | 16,666,453 | -12,510 | 2.59% | 17,838,570 |
| 2022-12-21 | 2022-12-19 | 1.070 | 16,678,963 | -12,511 | 2.59% | 17,851,960 |
| 2022-12-20 | 2022-12-16 | 1.091 | 16,691,474 | -19,246 | 2.59% | 18,212,250 |
| 2022-12-16 | 2022-12-14 | 1.102 | 16,710,720 | +19,246 | 2.60% | 18,406,900 |
| 2022-12-14 | 2022-12-12 | 1.174 | 16,691,474 | +8,661 | 2.59% | 19,599,851 |
| 2022-12-13 | 2022-12-09 | 1.185 | 16,682,813 | +26,945 | 2.59% | 19,763,040 |
| 2022-12-12 | 2022-12-08 | 1.237 | 16,655,868 | +6,737 | 2.59% | 20,596,520 |
| 2022-12-09 | 2022-12-07 | 1.226 | 16,649,131 | +1,924 | 2.59% | 20,415,180 |
| 2022-12-08 | 2022-12-06 | 1.226 | 16,647,207 | +6,736 | 2.59% | 20,412,820 |
| 2022-12-07 | 2022-12-05 | 1.226 | 16,640,471 | +13,473 | 2.59% | 20,404,561 |
| 2022-12-06 | 2022-12-02 | 1.226 | 16,626,998 | +962 | 2.58% | 20,388,040 |
| 2022-12-05 | 2022-12-01 | 1.226 | 16,626,036 | +6,737 | 2.58% | 20,386,860 |
| 2022-12-02 | 2022-11-30 | 1.247 | 16,619,299 | +5,774 | 2.58% | 20,723,999 |
| 2022-12-01 | 2022-11-29 | 1.205 | 16,613,525 | +14,434 | 2.58% | 20,026,239 |
| 2022-11-30 | 2022-11-28 | 1.247 | 16,599,091 | +9,624 | 2.58% | 20,698,800 |
| 2022-11-29 | 2022-11-25 | 1.216 | 16,589,467 | +17,321 | 2.58% | 20,169,629 |
| 2022-11-28 | 2022-11-24 | 1.216 | 16,572,146 | +8,661 | 2.58% | 20,148,570 |
| 2022-11-25 | 2022-11-23 | 1.247 | 16,563,485 | +28,870 | 2.57% | 20,654,400 |
| 2022-11-24 | 2022-11-22 | 1.226 | 16,534,615 | +4,812 | 2.57% | 20,274,760 |
| 2022-11-23 | 2022-11-21 | 1.226 | 16,529,803 | +13,472 | 2.57% | 20,268,859 |
| 2022-11-21 | 2022-11-17 | 1.216 | 16,516,331 | +10,586 | 2.57% | 20,080,710 |
| 2022-11-18 | 2022-11-16 | 1.226 | 16,505,745 | +10,585 | 2.57% | 20,239,359 |
| 2022-11-17 | 2022-11-15 | 1.247 | 16,495,160 | +8,661 | 2.56% | 20,569,200 |
| 2022-11-16 | 2022-11-14 | 1.216 | 16,486,499 | +12,510 | 2.56% | 20,044,440 |
| 2022-11-15 | 2022-11-11 | 1.226 | 16,473,989 | -9,623 | 2.56% | 20,200,420 |
| 2022-11-14 | 2022-11-10 | 1.216 | 16,483,612 | -4,812 | 2.56% | 20,040,930 |
| 2022-11-11 | 2022-11-09 | 1.216 | 16,488,424 | -21,171 | 2.56% | 20,046,780 |
| 2022-11-10 | 2022-11-08 | 1.216 | 16,509,595 | -11,548 | 2.57% | 20,072,520 |
| 2022-11-09 | 2022-11-07 | 1.226 | 16,521,143 | -22,133 | 2.57% | 20,258,241 |
| 2022-11-08 | 2022-11-04 | 1.205 | 16,543,276 | -6,736 | 2.57% | 19,941,560 |
| 2022-11-07 | 2022-11-03 | 1.216 | 16,550,012 | -10,586 | 2.57% | 20,121,660 |
| 2022-11-04 | 2022-11-02 | 1.216 | 16,560,598 | -6,736 | 2.57% | 20,134,530 |
| 2022-11-02 | 2022-10-31 | 1.247 | 16,567,334 | -4,812 | 2.57% | 20,659,200 |
| 2022-11-01 | 2022-10-28 | 1.226 | 16,572,146 | -10,585 | 2.58% | 20,320,780 |
| 2022-10-31 | 2022-10-27 | 1.216 | 16,582,731 | -13,473 | 2.58% | 20,161,440 |
| 2022-10-28 | 2022-10-26 | 1.195 | 16,596,204 | -3,849 | 2.58% | 19,832,900 |
| 2022-10-27 | 2022-10-25 | 1.226 | 16,600,053 | -2,887 | 2.58% | 20,355,000 |
| 2022-10-26 | 2022-10-24 | 1.226 | 16,602,940 | -11,548 | 2.58% | 20,358,540 |
| 2022-10-25 | 2022-10-21 | 1.237 | 16,614,488 | -10,585 | 2.58% | 20,545,350 |
| 2022-10-24 | 2022-10-20 | 1.226 | 16,625,073 | -12,511 | 2.58% | 20,385,680 |
| 2022-10-21 | 2022-10-19 | 1.257 | 16,637,584 | -16,359 | 2.59% | 20,919,691 |
| 2022-10-20 | 2022-10-18 | 1.257 | 16,653,943 | -23,096 | 2.59% | 20,940,260 |
| 2022-10-19 | 2022-10-17 | 1.278 | 16,677,039 | -9,623 | 2.59% | 21,315,900 |
| 2022-10-18 | 2022-10-14 | 1.278 | 16,686,662 | -14,435 | 2.59% | 21,328,200 |
| 2022-10-17 | 2022-10-13 | 1.278 | 16,701,097 | -4,811 | 2.60% | 21,346,650 |
| 2022-10-14 | 2022-10-12 | 1.278 | 16,705,908 | -12,511 | 2.60% | 21,352,800 |
| 2022-10-11 | 2022-10-07 | 1.392 | 16,718,419 | +9,624 | 2.60% | 23,279,821 |
| 2022-10-10 | 2022-10-06 | 1.424 | 16,708,795 | +3,849 | 2.60% | 23,787,309 |
| 2022-10-07 | 2022-10-05 | 1.455 | 16,704,946 | +9,623 | 2.60% | 24,302,600 |
| 2022-10-06 | 2022-10-03 | 1.424 | 16,695,323 | +7,699 | 2.59% | 23,768,130 |
| 2022-10-05 | 2022-09-30 | 1.465 | 16,687,624 | +8,661 | 2.59% | 24,450,810 |
| 2022-10-03 | 2022-09-29 | 1.455 | 16,678,963 | +962 | 2.59% | 24,264,799 |
| 2022-09-30 | 2022-09-28 | 1.413 | 16,678,001 | +9,623 | 2.59% | 23,570,160 |
| 2022-09-29 | 2022-09-27 | 1.413 | 16,668,378 | +11,548 | 2.59% | 23,556,560 |
| 2022-09-28 | 2022-09-26 | 1.392 | 16,656,830 | +21,171 | 2.59% | 23,194,060 |
| 2022-09-27 | 2022-09-23 | 1.413 | 16,635,659 | +9,623 | 2.59% | 23,510,320 |
| 2022-09-26 | 2022-09-22 | 1.413 | 16,626,036 | +12,511 | 2.58% | 23,496,720 |
| 2022-09-23 | 2022-09-21 | 1.413 | 16,613,525 | +13,472 | 2.58% | 23,479,039 |
| 2022-09-16 | 2022-09-14 | 1.434 | 16,600,053 | +5,774 | 2.58% | 23,805,000 |
| 2022-09-15 | 2022-09-13 | 1.455 | 16,594,279 | +13,472 | 2.58% | 24,141,600 |
| 2022-09-14 | 2022-09-09 | 1.434 | 16,580,807 | +963 | 2.58% | 23,777,401 |
| 2022-09-13 | 2022-09-08 | 1.434 | 16,579,844 | +10,585 | 2.58% | 23,776,020 |
| 2022-09-09 | 2022-09-07 | 1.455 | 16,569,259 | +13,473 | 2.58% | 24,105,200 |
| 2022-09-08 | 2022-09-06 | 1.496 | 16,555,786 | +9,623 | 2.57% | 24,773,760 |
| 2022-09-07 | 2022-09-05 | 1.476 | 16,546,163 | +21,171 | 2.57% | 24,415,480 |
| 2022-09-06 | 2022-09-02 | 1.476 | 16,524,992 | +10,586 | 2.57% | 24,384,240 |
| 2022-09-05 | 2022-09-01 | 1.403 | 16,514,406 | +12,510 | 2.57% | 23,167,350 |
| 2022-09-02 | 2022-08-31 | 1.413 | 16,501,896 | +14,435 | 2.56% | 23,321,280 |
| 2022-09-01 | 2022-08-30 | 1.455 | 16,487,461 | +9,623 | 2.56% | 23,986,200 |
| 2022-08-31 | 2022-08-29 | 1.455 | 16,477,838 | +10,585 | 2.56% | 23,972,200 |
| 2022-08-30 | 2022-08-26 | 1.465 | 16,467,253 | +7,699 | 2.56% | 24,127,921 |
| 2022-08-29 | 2022-08-25 | 1.413 | 16,459,554 | +7,699 | 2.56% | 23,261,440 |
| 2022-08-26 | 2022-08-24 | 1.424 | 16,451,855 | +26,945 | 2.56% | 23,421,519 |
| 2022-08-25 | 2022-08-23 | 1.424 | 16,424,910 | +13,472 | 2.55% | 23,383,159 |
| 2022-08-19 | 2022-08-17 | 1.434 | 16,411,438 | -22,133 | 2.55% | 23,534,520 |
| 2022-08-18 | 2022-08-16 | 1.392 | 16,433,571 | +20,208 | 2.55% | 22,883,180 |
| 2022-08-17 | 2022-08-15 | 1.382 | 16,413,363 | +25,983 | 2.55% | 22,684,481 |
| 2022-08-16 | 2022-08-12 | 1.424 | 16,387,380 | +17,322 | 2.55% | 23,329,730 |
| 2022-08-15 | 2022-08-11 | 1.392 | 16,370,058 | -124,140 | 2.54% | 22,794,740 |
| 2022-08-12 | 2022-08-10 | 1.528 | 16,494,198 | -14,434 | 2.56% | 25,196,983 |
| 2022-08-11 | 2022-08-09 | 1.507 | 16,508,632 | +113,072 | 2.57% | 24,873,566 |
| 2022-08-10 | 2022-08-08 | 1.538 | 16,395,560 | +10,513 | 2.57% | 25,217,851 |
| 2022-08-09 | 2022-08-05 | 1.559 | 16,385,047 | +23,894 | 2.56% | 25,544,561 |
| 2022-08-08 | 2022-08-04 | 1.643 | 16,361,153 | -13,380 | 2.56% | 26,876,830 |
| 2022-08-05 | 2022-08-03 | 1.685 | 16,374,533 | +11,468 | 2.56% | 27,584,129 |
| 2022-08-04 | 2022-08-02 | 1.653 | 16,363,065 | +16,248 | 2.56% | 27,051,180 |
| 2022-08-03 | 2022-08-01 | 1.685 | 16,346,817 | +14,336 | 2.56% | 27,537,439 |
| 2022-08-02 | 2022-07-29 | 1.737 | 16,332,481 | +21,981 | 2.56% | 28,367,739 |
| 2022-08-01 | 2022-07-28 | 1.810 | 16,310,500 | +23,894 | 2.55% | 29,524,181 |
| 2022-07-29 | 2022-07-27 | 1.800 | 16,286,606 | +10,513 | 2.55% | 29,310,519 |
| 2022-07-28 | 2022-07-26 | 1.747 | 16,276,093 | +5,734 | 2.55% | 28,440,100 |
| 2022-07-27 | 2022-07-25 | 1.779 | 16,270,359 | +9,557 | 2.55% | 28,940,800 |
| 2022-07-26 | 2022-07-22 | 1.789 | 16,260,802 | -14,336 | 2.54% | 29,093,941 |
| 2022-07-25 | 2022-07-21 | 1.758 | 16,275,138 | -31,539 | 2.55% | 28,608,721 |
| 2022-07-22 | 2022-07-20 | 1.747 | 16,306,677 | -26,760 | 2.55% | 28,493,541 |
| 2022-07-21 | 2022-07-19 | 1.706 | 16,333,437 | -14,336 | 2.56% | 27,856,700 |
| 2022-07-20 | 2022-07-18 | 1.758 | 16,347,773 | -8,602 | 2.56% | 28,736,400 |
| 2022-07-18 | 2022-07-14 | 1.674 | 16,356,375 | +1,912 | 2.56% | 27,382,401 |
| 2022-07-15 | 2022-07-13 | 1.674 | 16,354,463 | -16,248 | 2.56% | 27,379,200 |
| 2022-07-13 | 2022-07-11 | 1.706 | 16,370,711 | +7,646 | 2.56% | 27,920,271 |
| 2022-07-12 | 2022-07-08 | 1.726 | 16,363,065 | -955 | 2.56% | 28,249,650 |
| 2022-07-11 | 2022-07-07 | 1.779 | 16,364,020 | -15,292 | 2.56% | 29,107,399 |
| 2022-07-08 | 2022-07-06 | 1.779 | 16,379,312 | -25,805 | 2.56% | 29,134,600 |
| 2022-07-07 | 2022-07-05 | 1.779 | 16,405,117 | -18,159 | 2.57% | 29,180,500 |
| 2022-07-06 | 2022-07-04 | 1.862 | 16,423,276 | -1,911 | 2.57% | 30,587,520 |
| 2022-07-05 | 2022-06-30 | 1.873 | 16,425,187 | -15,292 | 2.57% | 30,762,940 |
| 2022-07-04 | 2022-06-29 | 1.904 | 16,440,479 | -13,380 | 2.57% | 31,307,640 |
| 2022-06-30 | 2022-06-28 | 1.967 | 16,453,859 | -16,248 | 2.57% | 32,366,080 |
| 2022-06-28 | 2022-06-24 | 2.082 | 16,470,107 | +2,868 | 2.58% | 34,293,671 |
| 2022-06-27 | 2022-06-23 | 2.051 | 16,467,239 | -50,654 | 2.58% | 33,770,799 |
| 2022-06-24 | 2022-06-22 | 2.019 | 16,517,893 | +10,513 | 2.58% | 33,356,190 |
| 2022-06-23 | 2022-06-21 | 2.061 | 16,507,380 | +24,849 | 2.58% | 34,025,840 |
| 2022-06-22 | 2022-06-20 | 2.030 | 16,482,531 | +18,159 | 2.58% | 33,457,240 |
| 2022-06-21 | 2022-06-17 | 2.093 | 16,464,372 | +8,601 | 2.58% | 34,454,000 |
| 2022-06-17 | 2022-06-15 | 2.082 | 16,455,771 | +3,823 | 2.58% | 34,263,821 |
| 2022-06-16 | 2022-06-14 | 2.197 | 16,451,948 | +10,513 | 2.57% | 36,149,401 |
| 2022-06-15 | 2022-06-13 | 2.229 | 16,441,435 | +7,646 | 2.57% | 36,642,391 |
| 2022-06-14 | 2022-06-10 | 2.281 | 16,433,789 | -12,424 | 2.57% | 37,485,100 |
| 2022-06-13 | 2022-06-09 | 2.333 | 16,446,213 | -4,779 | 2.57% | 38,373,839 |
| 2022-06-10 | 2022-06-08 | 2.407 | 16,450,992 | -14,336 | 2.57% | 39,589,900 |
| 2022-06-07 | 2022-06-02 | 2.354 | 16,465,328 | -2,867 | 2.58% | 38,763,000 |
| 2022-06-06 | 2022-06-01 | 2.396 | 16,468,195 | -15,292 | 2.58% | 39,458,990 |
| 2022-05-19 | 2022-05-17 | 2.574 | 16,483,487 | +30,584 | 2.58% | 42,427,621 |
| 2022-05-18 | 2022-05-16 | 2.543 | 16,452,903 | +44,919 | 2.57% | 41,832,449 |
| 2022-05-17 | 2022-05-13 | 2.616 | 16,407,984 | +21,982 | 2.57% | 42,920,000 |
| 2022-05-16 | 2022-05-12 | 2.595 | 16,386,002 | +32,495 | 2.56% | 42,519,599 |
| 2022-05-13 | 2022-05-11 | 2.731 | 16,353,507 | +37,273 | 2.56% | 44,659,709 |
| 2022-05-12 | 2022-05-10 | 2.731 | 16,316,234 | +24,849 | 2.55% | 44,557,920 |
| 2022-05-11 | 2022-05-06 | 2.731 | 16,291,385 | +33,451 | 2.55% | 44,490,060 |
| 2022-05-10 | 2022-05-05 | 2.752 | 16,257,934 | +42,052 | 2.54% | 44,738,929 |
| 2022-05-06 | 2022-05-04 | 2.731 | 16,215,882 | +43,963 | 2.54% | 44,283,869 |
| 2022-05-05 | 2022-05-03 | 2.752 | 16,171,919 | +30,584 | 2.53% | 44,502,231 |
| 2022-05-04 | 2022-04-29 | 2.773 | 16,141,335 | +40,140 | 2.53% | 44,755,849 |
| 2022-05-03 | 2022-04-28 | 2.731 | 16,101,195 | +43,964 | 2.52% | 43,970,671 |
| 2022-04-29 | 2022-04-27 | 2.710 | 16,057,231 | +41,097 | 2.51% | 43,514,590 |
| 2022-04-28 | 2022-04-26 | 2.720 | 16,016,134 | +42,052 | 2.51% | 43,570,799 |
| 2022-04-27 | 2022-04-25 | 2.689 | 15,974,082 | +24,849 | 2.50% | 42,954,979 |
| 2022-04-26 | 2022-04-22 | 2.647 | 15,949,233 | +28,672 | 2.50% | 42,220,639 |
| 2022-04-25 | 2022-04-21 | 2.731 | 15,920,561 | +42,052 | 2.49% | 43,477,379 |
| 2022-04-22 | 2022-04-20 | 2.700 | 15,878,509 | +42,052 | 2.48% | 42,864,119 |
| 2022-04-21 | 2022-04-19 | 2.741 | 15,836,457 | +35,362 | 2.48% | 43,413,400 |
| 2022-04-20 | 2022-04-14 | 2.741 | 15,801,095 | +47,786 | 2.47% | 43,316,460 |
| 2022-04-19 | 2022-04-13 | 2.773 | 15,753,309 | +52,566 | 2.47% | 43,679,951 |
| 2022-04-14 | 2022-04-12 | 2.679 | 15,700,743 | +59,255 | 2.46% | 42,055,679 |
| 2022-04-13 | 2022-04-11 | 2.710 | 15,641,488 | +29,628 | 2.45% | 42,387,940 |
| 2022-04-12 | 2022-04-08 | 2.794 | 15,611,860 | +74,547 | 2.44% | 43,614,449 |
| 2022-04-11 | 2022-04-07 | 2.877 | 15,537,313 | +66,901 | 2.43% | 44,706,749 |
| 2022-04-08 | 2022-04-06 | 2.903 | 15,470,412 | +37,273 | 2.42% | 44,909,652 |
| 2022-04-07 | 2022-04-04 | 2.914 | 15,433,139 | +266,072 | 2.42% | 44,964,960 |
| 2022-04-06 | 2022-04-01 | 2.850 | 15,167,067 | +52,857 | 2.40% | 43,225,610 |
| 2022-04-04 | 2022-03-31 | 2.882 | 15,114,210 | +60,408 | 2.40% | 43,555,360 |
| 2022-04-01 | 2022-03-30 | 2.914 | 15,053,802 | +83,060 | 2.39% | 43,859,749 |
| 2022-03-31 | 2022-03-29 | 2.839 | 14,970,742 | +53,801 | 2.37% | 42,507,481 |
| 2022-03-30 | 2022-03-28 | 2.829 | 14,916,941 | +59,464 | 2.36% | 42,196,680 |
| 2022-03-29 | 2022-03-25 | 2.808 | 14,857,477 | +47,193 | 2.35% | 41,713,650 |
| 2022-03-28 | 2022-03-24 | 2.892 | 14,810,284 | +55,689 | 2.35% | 42,836,431 |
| 2022-03-25 | 2022-03-23 | 2.945 | 14,754,595 | +77,397 | 2.34% | 43,456,960 |
| 2022-03-24 | 2022-03-22 | 2.945 | 14,677,198 | +94,387 | 2.33% | 43,229,001 |
| 2022-03-23 | 2022-03-21 | 2.914 | 14,582,811 | +68,903 | 2.31% | 42,487,501 |
| 2022-03-22 | 2022-03-18 | 2.914 | 14,513,908 | +78,341 | 2.30% | 42,286,750 |
| 2022-03-21 | 2022-03-17 | 2.818 | 14,435,567 | +56,633 | 2.29% | 40,682,041 |
| 2022-03-18 | 2022-03-16 | 2.723 | 14,378,934 | +55,688 | 2.28% | 39,151,379 |
| 2022-03-17 | 2022-03-15 | 2.702 | 14,323,246 | +54,745 | 2.27% | 38,696,250 |
| 2022-03-16 | 2022-03-14 | 2.861 | 14,268,501 | +41,530 | 2.26% | 40,815,899 |
| 2022-03-15 | 2022-03-11 | 2.871 | 14,226,971 | +50,969 | 2.25% | 40,847,830 |
| 2022-03-14 | 2022-03-10 | 2.977 | 14,176,002 | +44,362 | 2.25% | 42,203,390 |
| 2022-03-11 | 2022-03-09 | 2.914 | 14,131,640 | +105,713 | 2.24% | 41,173,000 |
| 2022-03-10 | 2022-03-08 | 3.041 | 14,025,927 | +56,633 | 2.22% | 42,648,201 |
| 2022-03-09 | 2022-03-07 | 2.956 | 13,969,294 | -519,129 | 2.21% | 41,291,999 |
| 2022-03-08 | 2022-03-04 | 2.967 | 14,488,423 | -481,375 | 2.30% | 42,979,999 |
| 2022-03-07 | 2022-03-03 | 3.019 | 14,969,798 | -40,586 | 2.37% | 45,201,001 |
| 2022-03-04 | 2022-03-02 | 2.956 | 15,010,384 | -39,643 | 2.38% | 44,369,369 |
| 2022-03-03 | 2022-03-01 | 2.892 | 15,050,027 | -62,295 | 2.38% | 43,529,850 |
| 2022-03-02 | 2022-02-28 | 2.829 | 15,112,322 | -74,566 | 2.39% | 42,749,369 |
| 2022-03-01 | 2022-02-25 | 2.892 | 15,186,888 | -165,178 | 2.41% | 43,925,700 |
| 2022-02-28 | 2022-02-24 | 2.797 | 15,352,066 | -133,085 | 2.43% | 42,939,601 |
| 2022-02-25 | 2022-02-23 | 2.818 | 15,485,151 | -123,648 | 2.45% | 43,639,959 |
| 2022-02-24 | 2022-02-22 | 2.850 | 15,608,799 | -70,790 | 2.47% | 44,484,531 |
| 2022-02-23 | 2022-02-21 | 2.945 | 15,679,589 | -85,892 | 2.48% | 46,181,360 |
| 2022-02-22 | 2022-02-18 | 2.977 | 15,765,481 | -128,367 | 2.50% | 46,935,429 |
| 2022-02-21 | 2022-02-17 | 3.041 | 15,893,848 | -59,464 | 2.52% | 48,327,931 |
| 2022-02-18 | 2022-02-16 | 3.051 | 15,953,312 | -21,709 | 2.53% | 48,677,761 |
| 2022-02-17 | 2022-02-15 | 3.125 | 15,975,021 | +175,560 | 2.53% | 49,928,751 |
| 2022-02-16 | 2022-02-14 | 3.136 | 15,799,461 | +116,097 | 2.50% | 49,547,441 |
| 2022-02-15 | 2022-02-11 | 3.147 | 15,683,364 | +86,836 | 2.49% | 49,349,519 |
| 2022-02-14 | 2022-02-10 | 3.168 | 15,596,528 | +64,183 | 2.47% | 49,406,759 |
| 2022-02-11 | 2022-02-09 | 3.094 | 15,532,345 | +76,454 | 2.46% | 48,051,520 |
| 2022-02-10 | 2022-02-08 | 3.157 | 15,455,891 | +80,229 | 2.45% | 48,797,499 |
| 2022-02-09 | 2022-02-07 | 3.147 | 15,375,662 | +46,249 | 2.44% | 48,381,299 |
| 2022-02-08 | 2022-02-04 | 3.051 | 15,329,413 | -146,300 | 2.43% | 46,774,081 |
| 2022-02-07 | 2022-01-31 | 2.988 | 15,475,713 | -177,448 | 2.45% | 46,236,721 |
| 2022-02-04 | 2022-01-27 | 2.935 | 15,653,161 | -66,071 | 2.48% | 45,937,681 |
| 2022-01-28 | 2022-01-26 | 2.998 | 15,719,232 | -134,029 | 2.49% | 47,130,821 |
| 2022-01-27 | 2022-01-25 | 3.030 | 15,853,261 | -9,439 | 2.51% | 48,036,559 |
| 2022-01-25 | 2022-01-21 | 3.168 | 15,862,700 | +9,439 | 2.51% | 50,249,940 |
| 2022-01-24 | 2022-01-20 | 3.189 | 15,853,261 | -74,566 | 2.51% | 50,555,959 |
| 2022-01-21 | 2022-01-19 | 3.178 | 15,927,827 | +33,035 | 2.52% | 50,625,000 |
| 2022-01-20 | 2022-01-18 | 3.168 | 15,894,792 | +99,107 | 2.52% | 50,351,601 |
| 2022-01-19 | 2022-01-17 | 3.168 | 15,795,685 | +114,208 | 2.50% | 50,037,650 |
| 2022-01-18 | 2022-01-14 | 3.168 | 15,681,477 | +140,637 | 2.48% | 49,675,861 |
| 2022-01-17 | 2022-01-13 | 3.157 | 15,540,840 | +83,061 | 2.46% | 49,065,700 |
| 2022-01-14 | 2022-01-12 | 3.231 | 15,457,779 | +64,183 | 2.45% | 49,949,849 |
| 2022-01-13 | 2022-01-11 | 3.157 | 15,393,596 | -52,857 | 2.44% | 48,600,820 |
| 2022-01-12 | 2022-01-10 | 3.019 | 15,446,453 | -33,979 | 2.45% | 46,640,251 |
| 2022-01-11 | 2022-01-07 | 2.956 | 15,480,432 | -6,607 | 2.45% | 45,758,790 |
| 2022-01-10 | 2022-01-06 | 2.829 | 15,487,039 | -28,316 | 2.45% | 43,809,359 |
| 2022-01-07 | 2022-01-05 | 2.850 | 15,515,355 | -76,454 | 2.46% | 44,218,219 |
| 2022-01-06 | 2022-01-04 | 2.924 | 15,591,809 | -210,483 | 2.47% | 45,592,440 |
| 2022-01-05 | 2022-01-03 | 2.903 | 15,802,292 | +23,597 | 2.50% | 45,873,079 |
| 2022-01-04 | 2021-12-31 | 2.977 | 15,778,695 | +150,075 | 2.50% | 46,974,769 |
| 2022-01-03 | 2021-12-29 | 3.041 | 15,628,620 | +75,510 | 2.48% | 47,521,460 |
| 2021-12-30 | 2021-12-28 | 3.019 | 15,553,110 | +81,173 | 2.46% | 46,962,299 |
| 2021-12-29 | 2021-12-24 | 2.977 | 15,471,937 | +150,075 | 2.45% | 46,061,519 |
| 2021-12-28 | 2021-12-22 | 3.019 | 15,321,862 | +74,566 | 2.43% | 46,264,051 |
| 2021-12-23 | 2021-12-21 | 3.019 | 15,247,296 | +130,254 | 2.42% | 46,038,900 |
| 2021-12-22 | 2021-12-20 | 2.967 | 15,117,042 | -184,055 | 2.40% | 44,844,801 |
| 2021-12-21 | 2021-12-17 | 3.009 | 15,301,097 | +94,388 | 2.42% | 46,039,241 |
| 2021-12-20 | 2021-12-16 | 2.945 | 15,206,709 | +70,790 | 2.41% | 44,788,579 |
| 2021-12-17 | 2021-12-15 | 2.988 | 15,135,919 | +102,882 | 2.40% | 45,221,520 |
| 2021-12-16 | 2021-12-14 | 3.041 | 15,033,037 | +143,468 | 2.38% | 45,710,490 |
| 2021-12-15 | 2021-12-13 | 3.041 | 14,889,569 | +118,928 | 2.36% | 45,274,251 |
| 2021-12-14 | 2021-12-10 | 3.072 | 14,770,641 | +48,137 | 2.34% | 45,382,100 |
| 2021-12-13 | 2021-12-09 | 3.157 | 14,722,504 | -396,425 | 2.33% | 46,482,042 |
| 2021-12-10 | 2021-12-08 | 3.136 | 15,118,929 | +38,698 | 2.40% | 47,413,279 |
| 2021-12-09 | 2021-12-07 | 3.125 | 15,080,231 | -276,554 | 2.39% | 47,132,151 |
| 2021-12-08 | 2021-12-06 | 3.157 | 15,356,785 | +69,846 | 2.43% | 48,484,600 |
| 2021-12-07 | 2021-12-03 | 3.168 | 15,286,939 | +112,321 | 2.42% | 48,426,042 |
| 2021-12-06 | 2021-12-02 | 3.221 | 15,174,618 | +99,107 | 2.40% | 48,874,081 |
| 2021-12-03 | 2021-12-01 | 3.253 | 15,075,511 | +75,509 | 2.39% | 49,034,039 |
| 2021-12-02 | 2021-11-30 | 3.221 | 15,000,002 | +98,163 | 2.38% | 48,311,681 |
| 2021-12-01 | 2021-11-29 | 3.337 | 14,901,839 | -30,204 | 2.36% | 49,732,200 |
| 2021-11-30 | 2021-11-26 | 3.433 | 14,932,043 | -30,204 | 2.37% | 51,256,800 |
| 2021-11-29 | 2021-11-25 | 3.475 | 14,962,247 | -21,709 | 2.37% | 51,994,561 |
| 2021-11-26 | 2021-11-24 | 3.401 | 14,983,956 | +8,495 | 2.37% | 50,958,751 |
| 2021-11-25 | 2021-11-23 | 3.253 | 14,975,461 | -28,316 | 2.37% | 48,708,620 |
| 2021-11-24 | 2021-11-22 | 3.284 | 15,003,777 | +87,780 | 2.38% | 49,277,600 |
| 2021-11-23 | 2021-11-19 | 3.390 | 14,915,997 | +56,632 | 2.36% | 50,569,600 |
| 2021-11-22 | 2021-11-18 | 3.359 | 14,859,365 | -434,181 | 2.35% | 49,905,311 |
| 2021-11-19 | 2021-11-17 | 3.263 | 15,293,546 | +13,215 | 2.42% | 49,905,241 |
| 2021-11-18 | 2021-11-16 | 3.348 | 15,280,331 | +21,709 | 2.42% | 51,157,239 |
| 2021-11-17 | 2021-11-15 | 3.422 | 15,258,622 | +24,540 | 2.42% | 52,216,179 |
| 2021-11-16 | 2021-11-12 | 3.602 | 15,234,082 | -195,381 | 2.41% | 54,876,001 |
| 2021-11-15 | 2021-11-11 | 3.464 | 15,429,463 | -454,002 | 2.44% | 53,454,690 |
| 2021-11-12 | 2021-11-10 | 3.433 | 15,883,465 | +35,867 | 2.52% | 54,522,720 |
| 2021-11-11 | 2021-11-09 | 3.369 | 15,847,598 | -37,755 | 2.51% | 53,392,200 |
| 2021-11-10 | 2021-11-08 | 3.496 | 15,885,353 | +76,454 | 2.52% | 55,539,000 |
| 2021-11-09 | 2021-11-05 | 3.464 | 15,808,899 | +69,846 | 2.51% | 54,769,229 |
| 2021-11-08 | 2021-11-04 | 3.496 | 15,739,053 | +95,331 | 2.49% | 55,027,501 |
| 2021-11-05 | 2021-11-03 | 3.539 | 15,643,722 | +176,504 | 2.48% | 55,357,161 |
| 2021-11-04 | 2021-11-02 | 3.401 | 15,467,218 | +95,331 | 2.45% | 52,602,270 |
| 2021-11-03 | 2021-11-01 | 3.422 | 15,371,887 | +60,408 | 2.44% | 52,603,780 |
| 2021-11-02 | 2021-10-29 | 3.390 | 15,311,479 | +56,632 | 2.43% | 51,910,399 |
| 2021-11-01 | 2021-10-28 | 3.327 | 15,254,847 | +66,071 | 2.42% | 50,748,680 |
| 2021-10-29 | 2021-10-27 | 3.316 | 15,188,776 | +77,398 | 2.41% | 50,367,960 |
| 2021-10-28 | 2021-10-26 | 3.475 | 15,111,378 | +37,754 | 2.39% | 52,512,798 |
| 2021-10-27 | 2021-10-25 | 3.517 | 15,073,624 | +56,633 | 2.39% | 53,020,401 |
| 2021-10-26 | 2021-10-22 | 3.507 | 15,016,991 | +1,887 | 2.38% | 52,662,099 |
| 2021-10-25 | 2021-10-21 | 3.369 | 15,015,104 | -401,145 | 2.38% | 50,587,441 |
| 2021-10-22 | 2021-10-20 | 3.083 | 15,416,249 | +69,847 | 2.44% | 47,529,030 |
| 2021-10-21 | 2021-10-19 | 3.147 | 15,346,402 | +45,305 | 2.43% | 48,289,229 |
| 2021-10-20 | 2021-10-18 | 3.157 | 15,301,097 | +11,327 | 2.42% | 48,308,781 |
| 2021-10-19 | 2021-10-15 | 3.072 | 15,289,770 | -1,888 | 2.42% | 46,977,100 |
| 2021-10-18 | 2021-10-12 | 3.009 | 15,291,658 | -141,581 | 2.42% | 46,010,840 |
| 2021-10-15 | 2021-10-11 | 3.051 | 15,433,239 | +68,903 | 2.45% | 47,090,881 |
| 2021-10-12 | 2021-10-08 | 2.945 | 15,364,336 | +54,745 | 2.43% | 45,252,840 |
| 2021-10-11 | 2021-10-07 | 2.977 | 15,309,591 | +65,127 | 2.43% | 45,578,199 |
| 2021-10-08 | 2021-10-06 | 2.977 | 15,244,464 | +57,576 | 2.42% | 45,384,309 |
| 2021-10-07 | 2021-10-05 | 3.009 | 15,186,888 | +67,959 | 2.41% | 45,695,600 |
| 2021-10-06 | 2021-10-04 | 3.210 | 15,118,929 | +81,172 | 2.40% | 48,534,539 |
| 2021-10-05 | 2021-09-30 | 3.231 | 15,037,757 | -50,025 | 2.38% | 48,592,602 |
| 2021-10-04 | 2021-09-29 | 3.157 | 15,087,782 | +15,102 | 2.39% | 47,635,301 |
| 2021-09-30 | 2021-09-28 | 3.168 | 15,072,680 | +42,474 | 2.39% | 47,747,311 |
| 2021-09-29 | 2021-09-27 | 3.231 | 15,030,206 | +120,816 | 2.38% | 48,568,202 |
| 2021-09-28 | 2021-09-24 | 3.348 | 14,909,390 | +4,719 | 2.36% | 49,915,360 |
| 2021-09-27 | 2021-09-23 | 3.560 | 14,904,671 | +35,867 | 2.36% | 53,057,761 |
| 2021-09-24 | 2021-09-21 | 3.570 | 14,868,804 | +136,862 | 2.36% | 53,087,612 |
| 2021-09-23 | 2021-09-20 | 3.602 | 14,731,942 | -26,429 | 2.33% | 53,067,199 |
| 2021-09-21 | 2021-09-17 | 3.602 | 14,758,371 | +80,229 | 2.34% | 53,162,401 |
| 2021-09-20 | 2021-09-16 | 3.687 | 14,678,142 | +112,321 | 2.33% | 54,117,482 |
| 2021-09-17 | 2021-09-15 | 3.782 | 14,565,821 | +162,346 | 2.31% | 55,092,240 |
| 2021-09-16 | 2021-09-14 | 3.899 | 14,403,475 | +162,346 | 2.28% | 56,156,800 |
| 2021-09-15 | 2021-09-13 | 4.026 | 14,241,129 | +192,550 | 2.26% | 57,334,399 |
| 2021-09-14 | 2021-09-10 | 4.280 | 14,048,579 | -132,142 | 2.23% | 60,131,358 |
| 2021-09-13 | 2021-09-09 | 4.185 | 14,180,721 | -891,015 | 2.25% | 59,344,798 |
| 2021-09-10 | 2021-09-08 | 3.931 | 15,071,736 | -169,897 | 2.39% | 59,241,281 |
| 2021-09-09 | 2021-09-07 | 4.026 | 15,241,633 | -20,765 | 2.42% | 61,362,401 |
| 2021-09-08 | 2021-09-06 | 3.888 | 15,262,398 | +103,826 | 2.42% | 59,343,901 |
| 2021-09-07 | 2021-09-03 | 3.751 | 15,158,572 | +210,483 | 2.40% | 56,852,400 |
| 2021-09-06 | 2021-09-02 | 3.909 | 14,948,089 | +160,458 | 2.37% | 58,438,531 |
| 2021-09-03 | 2021-09-01 | 3.793 | 14,787,631 | +2,832 | 2.34% | 56,087,861 |
| 2021-09-02 | 2021-08-31 | 3.602 | 14,784,799 | +146,300 | 2.34% | 53,257,600 |
| 2021-09-01 | 2021-08-30 | 3.464 | 14,638,499 | +104,770 | 2.32% | 50,714,430 |
| 2021-08-31 | 2021-08-27 | 3.454 | 14,533,729 | +201,988 | 2.30% | 50,197,479 |
| 2021-08-30 | 2021-08-26 | 3.390 | 14,331,741 | +127,423 | 2.27% | 48,588,801 |
| 2021-08-27 | 2021-08-25 | 3.464 | 14,204,318 | +181,223 | 2.25% | 49,210,229 |
| 2021-08-26 | 2021-08-24 | 3.337 | 14,023,095 | +226,529 | 2.22% | 46,799,550 |
| 2021-08-25 | 2021-08-23 | 3.189 | 13,796,566 | +107,601 | 2.19% | 43,997,171 |
| 2021-08-24 | 2021-08-20 | 3.147 | 13,688,965 | +81,173 | 2.17% | 43,073,912 |
| 2021-08-23 | 2021-08-19 | 3.221 | 13,607,792 | +212,371 | 2.16% | 43,827,681 |
| 2021-08-20 | 2021-08-18 | 3.390 | 13,395,421 | +301,095 | 2.12% | 45,414,402 |
| 2021-08-19 | 2021-08-17 | 3.284 | 13,094,326 | +267,116 | 2.07% | 43,006,301 |
| 2021-08-18 | 2021-08-16 | 3.676 | 12,827,210 | +274,666 | 2.03% | 47,157,300 |
| 2021-08-17 | 2021-08-13 | 3.570 | 12,552,544 | -284,105 | 1.99% | 44,817,632 |
| 2021-08-16 | 2021-08-12 | 3.896 | 12,836,649 | -559,715 | 2.03% | 50,008,035 |
| 2021-08-13 | 2021-08-11 | 3.961 | 13,396,364 | -256,925 | 2.12% | 53,060,762 |
| 2021-08-12 | 2021-08-10 | 3.885 | 13,653,289 | +45,154 | 2.22% | 53,041,279 |
| 2021-08-11 | 2021-08-09 | 3.841 | 13,608,135 | -57,134 | 2.21% | 52,275,181 |
| 2021-08-10 | 2021-08-06 | 3.993 | 13,665,269 | -206,421 | 2.22% | 54,570,719 |
| 2021-08-09 | 2021-08-05 | 4.124 | 13,871,690 | +357,551 | 2.25% | 57,201,399 |
| 2021-08-06 | 2021-08-04 | 4.547 | 13,514,139 | +508,681 | 2.19% | 61,446,349 |
| 2021-08-05 | 2021-08-03 | 4.514 | 13,005,458 | +853,330 | 2.11% | 58,710,078 |
| 2021-08-04 | 2021-08-02 | 4.482 | 12,152,128 | +1,078,182 | 1.97% | 54,462,311 |
| 2021-08-03 | 2021-07-30 | 4.243 | 11,073,946 | +442,332 | 1.80% | 46,986,472 |
| 2021-08-02 | 2021-07-29 | 4.438 | 10,631,614 | +164,952 | 1.73% | 47,186,328 |
| 2021-07-30 | 2021-07-28 | 4.178 | 10,466,662 | +587,932 | 1.70% | 43,728,301 |
| 2021-07-29 | 2021-07-27 | 4.015 | 9,878,730 | -199,049 | 1.60% | 39,664,001 |
| 2021-07-28 | 2021-07-26 | 4.069 | 10,077,779 | +73,722 | 1.64% | 41,010,000 |
| 2021-07-27 | 2021-07-23 | 4.200 | 10,004,057 | +700,358 | 1.62% | 42,012,720 |
| 2021-07-26 | 2021-07-22 | 4.265 | 9,303,699 | +1,129,787 | 1.51% | 39,677,279 |
| 2021-07-23 | 2021-07-21 | 4.221 | 8,173,912 | +533,562 | 1.33% | 34,504,301 |
| 2021-07-22 | 2021-07-20 | 4.254 | 7,640,350 | +332,670 | 1.24% | 32,500,721 |
| 2021-07-21 | 2021-07-19 | 4.156 | 7,307,680 | -246,968 | 1.19% | 30,371,901 |
| 2021-07-20 | 2021-07-16 | 4.134 | 7,554,648 | -447,860 | 1.23% | 31,234,380 |
| 2021-07-19 | 2021-07-15 | 4.091 | 8,002,508 | -274,614 | 1.30% | 32,738,678 |
| 2021-07-16 | 2021-07-14 | 4.026 | 8,277,122 | -1,069,889 | 1.34% | 33,323,219 |
| 2021-07-15 | 2021-07-13 | 4.058 | 9,347,011 | -1,279,074 | 1.52% | 37,934,820 |
| 2021-07-14 | 2021-07-12 | 4.015 | 10,626,085 | -849,645 | 1.72% | 42,664,699 |
| 2021-07-13 | 2021-07-09 | 3.885 | 11,475,730 | +716,024 | 1.86% | 44,581,741 |
| 2021-07-12 | 2021-07-08 | 3.722 | 10,759,706 | -657,968 | 1.75% | 40,048,679 |
| 2021-07-09 | 2021-07-07 | 3.755 | 11,417,674 | -933,503 | 1.85% | 42,869,401 |
| 2021-07-08 | 2021-07-06 | 3.766 | 12,351,177 | -685,613 | 2.00% | 46,508,410 |
| 2021-07-07 | 2021-07-05 | 3.657 | 13,036,790 | -116,112 | 2.12% | 47,675,389 |
| 2021-07-06 | 2021-07-02 | 3.646 | 13,152,902 | -565,815 | 2.13% | 47,957,279 |
| 2021-07-05 | 2021-06-30 | 3.657 | 13,718,717 | -507,760 | 2.23% | 50,169,188 |
| 2021-07-02 | 2021-06-29 | 3.635 | 14,226,477 | -117,955 | 2.31% | 51,717,301 |
| 2021-06-30 | 2021-06-28 | 3.592 | 14,344,432 | -430,351 | 2.33% | 51,523,461 |
| 2021-06-29 | 2021-06-25 | 3.559 | 14,774,783 | +240,517 | 2.40% | 52,588,239 |
| 2021-06-28 | 2021-06-24 | 3.538 | 14,534,266 | +951,012 | 2.36% | 51,416,721 |
| 2021-06-25 | 2021-06-23 | 3.538 | 13,583,254 | +585,168 | 2.20% | 48,052,402 |
| 2021-06-24 | 2021-06-22 | 3.494 | 12,998,086 | -350,179 | 2.11% | 45,418,099 |
| 2021-06-23 | 2021-06-21 | 3.473 | 13,348,265 | -701,279 | 2.17% | 46,352,000 |
| 2021-06-22 | 2021-06-18 | 3.527 | 14,049,544 | +850,566 | 2.28% | 49,549,499 |
| 2021-06-21 | 2021-06-17 | 3.516 | 13,198,978 | -476,428 | 2.14% | 46,406,519 |
| 2021-06-18 | 2021-06-16 | 3.483 | 13,675,406 | -422,979 | 2.22% | 47,636,400 |
| 2021-06-17 | 2021-06-15 | 3.559 | 14,098,385 | +161,266 | 2.29% | 50,180,720 |
| 2021-06-16 | 2021-06-11 | 3.548 | 13,937,119 | +470,899 | 2.26% | 49,455,482 |
| 2021-06-15 | 2021-06-10 | 3.440 | 13,466,220 | -75,565 | 2.19% | 46,323,210 |
| 2021-06-11 | 2021-06-09 | 3.397 | 13,541,785 | -453,389 | 2.20% | 45,995,350 |
| 2021-06-10 | 2021-06-08 | 3.418 | 13,995,174 | +5,529 | 2.27% | 47,839,048 |
| 2021-06-09 | 2021-06-07 | 3.429 | 13,989,645 | +273,692 | 2.27% | 47,971,959 |
| 2021-06-08 | 2021-06-04 | 3.375 | 13,715,953 | -210,107 | 2.23% | 46,289,240 |
| 2021-06-07 | 2021-06-03 | 3.440 | 13,926,060 | -178,776 | 2.26% | 47,905,039 |
| 2021-06-04 | 2021-06-02 | 3.527 | 14,104,836 | -63,585 | 2.29% | 49,744,501 |
| 2021-06-03 | 2021-06-01 | 3.516 | 14,168,421 | -355,708 | 2.30% | 49,815,000 |
| 2021-06-02 | 2021-05-31 | 3.473 | 14,524,129 | -22,116 | 2.36% | 50,435,200 |
| 2021-05-28 | 2021-05-26 | 3.527 | 14,546,245 | +280,143 | 2.36% | 51,301,249 |
| 2021-05-27 | 2021-05-25 | 3.451 | 14,266,102 | +103,210 | 2.32% | 49,229,579 |
| 2021-05-26 | 2021-05-24 | 3.418 | 14,162,892 | +407,314 | 2.30% | 48,412,351 |
| 2021-05-25 | 2021-05-21 | 3.538 | 13,755,578 | +110,582 | 2.23% | 48,662,019 |
| 2021-05-24 | 2021-05-20 | 3.548 | 13,644,996 | -73,721 | 2.21% | 48,418,891 |
| 2021-05-21 | 2021-05-18 | 3.527 | 13,718,717 | -240,518 | 2.23% | 48,382,748 |
| 2021-05-20 | 2021-05-17 | 3.429 | 13,959,235 | -323,455 | 2.27% | 47,867,680 |
| 2021-05-18 | 2021-05-14 | 3.331 | 14,282,690 | -263,555 | 2.32% | 47,581,931 |
| 2021-05-17 | 2021-05-13 | 3.201 | 14,546,245 | -339,121 | 2.36% | 46,565,749 |
| 2021-05-14 | 2021-05-12 | 3.201 | 14,885,366 | -497,623 | 2.42% | 47,651,350 |
| 2021-05-11 | 2021-05-07 | 3.234 | 15,382,989 | +17,509 | 2.50% | 49,745,141 |
| 2021-04-29 | 2021-04-27 | 3.017 | 15,365,480 | -199,970 | 2.49% | 46,353,721 |
| 2021-04-27 | 2021-04-23 | 2.724 | 15,565,450 | -42,390 | 2.53% | 42,396,409 |
| 2021-04-26 | 2021-04-22 | 2.724 | 15,607,840 | -704,044 | 2.53% | 42,511,869 |
| 2021-04-19 | 2021-04-15 | 2.648 | 16,311,884 | +462,605 | 2.65% | 43,190,440 |
| 2021-04-16 | 2021-04-14 | 2.713 | 15,849,279 | +775,001 | 2.57% | 42,997,499 |
| 2021-04-15 | 2021-04-13 | 2.713 | 15,074,278 | +458,918 | 2.45% | 40,894,999 |
| 2021-04-14 | 2021-04-12 | 2.691 | 14,615,360 | +151,130 | 2.37% | 39,332,801 |
| 2021-04-12 | 2021-04-08 | 2.669 | 14,464,230 | -90,309 | 2.35% | 38,612,160 |
| 2021-04-09 | 2021-04-07 | 2.615 | 14,554,539 | -228,538 | 2.36% | 38,063,540 |
| 2021-04-08 | 2021-04-01 | 2.702 | 14,783,077 | -125,327 | 2.40% | 39,944,580 |
| 2021-04-07 | 2021-03-31 | 2.637 | 14,908,404 | -537,248 | 2.42% | 39,312,540 |
| 2021-04-01 | 2021-03-30 | 2.680 | 15,445,652 | -209,186 | 2.51% | 41,399,670 |
| 2021-03-30 | 2021-03-26 | 2.713 | 15,654,838 | -275,535 | 2.54% | 42,470,000 |
| 2021-03-29 | 2021-03-25 | 2.572 | 15,930,373 | -231,303 | 2.59% | 40,970,189 |
| 2021-03-26 | 2021-03-24 | 2.772 | 16,161,676 | -40,547 | 2.62% | 44,794,647 |
| 2021-03-25 | 2021-03-23 | 2.749 | 16,202,223 | +198,267 | 2.63% | 44,547,773 |
| 2021-02-01 | 2021-01-28 | 3.115 | 16,003,956 | +161,456 | 2.65% | 49,857,831 |
| 2021-01-29 | 2021-01-27 | 3.215 | 15,842,500 | +58,629 | 2.63% | 50,935,600 |
| 2021-01-28 | 2021-01-26 | 3.237 | 15,783,871 | +108,239 | 2.62% | 51,097,081 |
| 2021-01-25 | 2021-01-21 | 3.381 | 15,675,632 | +212,869 | 2.60% | 53,005,949 |
| 2021-01-21 | 2021-01-19 | 3.570 | 15,462,763 | -54,120 | 2.56% | 55,200,459 |
| 2021-01-20 | 2021-01-18 | 3.481 | 15,516,883 | +63,139 | 2.57% | 54,017,421 |
| 2021-01-19 | 2021-01-15 | 3.503 | 15,453,744 | +49,610 | 2.56% | 54,140,282 |
| 2021-01-18 | 2021-01-14 | 3.514 | 15,404,134 | +48,707 | 2.55% | 54,137,259 |
| 2021-01-15 | 2021-01-13 | 3.393 | 15,355,427 | +49,609 | 2.55% | 52,093,440 |
| 2021-01-14 | 2021-01-12 | 3.470 | 15,305,818 | +121,769 | 2.54% | 53,112,971 |
| 2021-01-13 | 2021-01-11 | 3.437 | 15,184,049 | +351,775 | 2.52% | 52,185,399 |
| 2021-01-12 | 2021-01-08 | 3.559 | 14,832,274 | +129,886 | 2.46% | 52,785,238 |
| 2021-01-11 | 2021-01-07 | 3.404 | 14,702,388 | +147,024 | 2.44% | 50,040,999 |
| 2021-01-08 | 2021-01-06 | 3.548 | 14,555,364 | +102,826 | 2.41% | 51,638,398 |
| 2021-01-07 | 2021-01-05 | 3.670 | 14,452,538 | +254,360 | 2.40% | 53,036,130 |
| 2021-01-06 | 2021-01-04 | 3.781 | 14,198,178 | +333,736 | 2.35% | 53,676,812 |
| 2021-01-05 | 2020-12-31 | 3.781 | 13,864,442 | -469,936 | 2.30% | 52,415,109 |
| 2021-01-04 | 2020-12-29 | 3.503 | 14,334,378 | +233,615 | 2.38% | 50,218,721 |
| 2020-12-30 | 2020-12-28 | 3.747 | 14,100,763 | +405,894 | 2.34% | 52,839,540 |
| 2020-12-29 | 2020-12-24 | 3.736 | 13,694,869 | +128,082 | 2.27% | 51,166,711 |
| 2020-12-28 | 2020-12-22 | 3.747 | 13,566,787 | +147,024 | 2.25% | 50,838,581 |
| 2020-12-22 | 2020-12-18 | 3.836 | 13,419,763 | +254,361 | 2.23% | 51,477,881 |
| 2020-12-21 | 2020-12-17 | 3.869 | 13,165,402 | +530,368 | 2.18% | 50,940,038 |
| 2020-12-18 | 2020-12-16 | 3.836 | 12,635,034 | +376,128 | 2.10% | 48,467,680 |
| 2020-12-17 | 2020-12-15 | 3.714 | 12,258,906 | +488,877 | 2.03% | 45,529,852 |
| 2020-12-16 | 2020-12-14 | 3.792 | 11,770,029 | +1,040,893 | 1.95% | 44,627,582 |
| 2020-12-15 | 2020-12-11 | 3.514 | 10,729,136 | -152,435 | 1.78% | 37,707,152 |
| 2020-12-14 | 2020-12-10 | 3.559 | 10,881,571 | +470,837 | 1.80% | 38,725,439 |
| 2020-12-11 | 2020-12-09 | 3.648 | 10,410,734 | -391,462 | 1.73% | 37,973,180 |
| 2020-12-10 | 2020-12-08 | 3.548 | 10,802,196 | -1,023,756 | 1.79% | 38,323,198 |
| 2020-12-09 | 2020-12-07 | 3.415 | 11,825,952 | +90,199 | 1.96% | 40,381,881 |
| 2020-12-08 | 2020-12-04 | 3.404 | 11,735,753 | -1,037,285 | 1.95% | 39,943,770 |
| 2020-12-07 | 2020-12-03 | 3.304 | 12,773,038 | -721,590 | 2.12% | 42,199,780 |
| 2020-12-04 | 2020-12-02 | 3.215 | 13,494,628 | -893,869 | 2.24% | 43,386,901 |
| 2020-12-03 | 2020-12-01 | 3.138 | 14,388,497 | -892,065 | 2.39% | 45,144,160 |
| 2020-12-02 | 2020-11-30 | 3.071 | 15,280,562 | -370,717 | 2.53% | 46,926,570 |
| 2020-12-01 | 2020-11-27 | 2.993 | 15,651,279 | -1,012,029 | 2.60% | 46,850,401 |
| 2020-11-30 | 2020-11-26 | 3.082 | 16,663,308 | +173,181 | 2.76% | 51,357,720 |
| 2020-11-27 | 2020-11-25 | 3.215 | 16,490,127 | +156,044 | 2.73% | 53,017,801 |
| 2020-11-26 | 2020-11-24 | 3.138 | 16,334,083 | +147,926 | 2.71% | 51,248,471 |
| 2020-11-25 | 2020-11-23 | 3.016 | 16,186,157 | +504,211 | 2.68% | 48,810,400 |
| 2020-11-24 | 2020-11-20 | 3.115 | 15,681,946 | +443,777 | 2.60% | 48,854,659 |
| 2020-11-23 | 2020-11-19 | 3.027 | 15,238,169 | +429,346 | 2.53% | 46,120,621 |
| 2020-11-20 | 2020-11-18 | 3.049 | 14,808,823 | -387,854 | 2.46% | 45,149,501 |
| 2020-11-19 | 2020-11-17 | 3.016 | 15,196,677 | +223,693 | 2.52% | 45,826,559 |
| 2020-11-18 | 2020-11-16 | 3.171 | 14,972,984 | -607,940 | 2.48% | 47,475,999 |
| 2020-11-17 | 2020-11-13 | 3.138 | 15,580,924 | -482,563 | 2.58% | 48,885,421 |
| 2020-11-16 | 2020-11-12 | 3.215 | 16,063,487 | -570,958 | 2.66% | 51,646,101 |
| 2020-11-13 | 2020-11-11 | 3.215 | 16,634,445 | +552,017 | 2.76% | 53,481,802 |
| 2020-11-12 | 2020-11-10 | 3.448 | 16,082,428 | +982,263 | 2.67% | 55,451,298 |
| 2020-11-11 | 2020-11-09 | 3.625 | 15,100,165 | +469,936 | 2.50% | 54,743,071 |
| 2020-11-10 | 2020-11-06 | 3.370 | 14,630,229 | +450,091 | 2.43% | 49,308,799 |
| 2020-11-09 | 2020-11-05 | 3.514 | 14,180,138 | +737,826 | 2.35% | 49,835,571 |
| 2020-11-06 | 2020-11-04 | 3.459 | 13,442,312 | +1,104,032 | 2.23% | 46,497,358 |
| 2020-11-05 | 2020-11-03 | 3.470 | 12,338,280 | +423,934 | 2.05% | 42,815,269 |
| 2020-11-04 | 2020-11-02 | 3.326 | 11,914,346 | -713,472 | 1.98% | 39,626,998 |
| 2020-11-03 | 2020-10-30 | 3.237 | 12,627,818 | -988,578 | 2.09% | 40,879,999 |
| 2020-11-02 | 2020-10-29 | 3.215 | 13,616,396 | -222,791 | 2.26% | 43,778,400 |
| 2020-10-30 | 2020-10-28 | 3.348 | 13,839,187 | -1,059,834 | 2.29% | 46,335,861 |
| 2020-10-29 | 2020-10-27 | 3.293 | 14,899,021 | -1,077,875 | 2.47% | 49,058,458 |
| 2020-10-28 | 2020-10-23 | 3.326 | 15,976,896 | -117,258 | 2.65% | 53,139,000 |
| 2020-10-27 | 2020-10-22 | 3.470 | 16,094,154 | +220,987 | 2.67% | 55,848,589 |
| 2020-10-23 | 2020-10-21 | 3.648 | 15,873,167 | +1,054,422 | 2.63% | 57,897,418 |
| 2020-10-22 | 2020-10-20 | 3.714 | 14,818,745 | +736,924 | 2.46% | 55,037,151 |
| 2020-10-21 | 2020-10-19 | 3.503 | 14,081,821 | +512,328 | 2.34% | 49,333,919 |
| 2020-10-20 | 2020-10-16 | 3.548 | 13,569,493 | -395,972 | 2.25% | 48,140,801 |
| 2020-10-19 | 2020-10-15 | 3.326 | 13,965,465 | -41,491 | 2.32% | 46,449,000 |
| 2020-10-16 | 2020-10-14 | 3.470 | 14,006,956 | +495,191 | 2.32% | 48,605,769 |
| 2020-10-15 | 2020-10-12 | 3.492 | 13,511,765 | +159,651 | 2.24% | 47,186,998 |
| 2020-10-14 | 2020-10-09 | 3.215 | 13,352,114 | -342,755 | 2.21% | 42,928,701 |
| 2020-10-12 | 2020-10-08 | 3.060 | 13,694,869 | +91,101 | 2.27% | 41,905,081 |
| 2020-10-09 | 2020-10-07 | 3.182 | 13,603,768 | +157,848 | 2.26% | 43,285,340 |
| 2020-10-08 | 2020-10-06 | 3.271 | 13,445,920 | +202,947 | 2.23% | 43,975,649 |
| 2020-10-07 | 2020-10-05 | 3.326 | 13,242,973 | -354,481 | 2.20% | 44,045,999 |
| 2020-10-06 | 2020-09-30 | 3.193 | 13,597,454 | -496,995 | 2.25% | 43,415,999 |
| 2020-10-05 | 2020-09-29 | 3.071 | 14,094,449 | -1,223,094 | 2.34% | 43,284,020 |
| 2020-09-30 | 2020-09-28 | 3.016 | 15,317,543 | -1,030,972 | 2.54% | 46,191,039 |
| 2020-09-29 | 2020-09-25 | 2.783 | 16,348,515 | -597,115 | 2.71% | 45,493,751 |
| 2020-09-24 | 2020-09-22 | 2.661 | 16,945,630 | +90,199 | 2.81% | 45,088,800 |
| 2020-09-23 | 2020-09-21 | 2.694 | 16,855,431 | +239,026 | 2.79% | 45,409,409 |
| 2020-09-21 | 2020-09-17 | 2.727 | 16,616,405 | +410,404 | 2.76% | 45,318,121 |
| 2020-09-18 | 2020-09-16 | 3.049 | 16,206,001 | +472,642 | 2.69% | 49,409,251 |
| 2020-09-17 | 2020-09-15 | 3.149 | 15,733,359 | +388,756 | 2.61% | 49,538,118 |
| 2020-09-16 | 2020-09-14 | 3.160 | 15,344,603 | +487,073 | 2.54% | 48,484,200 |
| 2020-09-15 | 2020-09-11 | 3.027 | 14,857,530 | -804,573 | 2.46% | 44,968,560 |
| 2020-09-11 | 2020-09-09 | 2.816 | 15,662,103 | +225,497 | 2.60% | 44,104,561 |
| 2020-09-10 | 2020-09-08 | 3.049 | 15,436,606 | +74,865 | 2.56% | 47,063,501 |
| 2020-09-09 | 2020-09-07 | 2.883 | 15,361,741 | +130,788 | 2.55% | 44,280,600 |
| 2020-09-08 | 2020-09-04 | 2.794 | 15,230,953 | -1,135,601 | 2.53% | 42,552,721 |
| 2020-09-07 | 2020-09-03 | 2.971 | 16,366,554 | +136,200 | 2.71% | 48,628,599 |
| 2020-09-04 | 2020-09-02 | 2.938 | 16,230,354 | -189,418 | 2.69% | 47,684,099 |
| 2020-09-03 | 2020-09-01 | 2.960 | 16,419,772 | -351,775 | 2.72% | 48,604,681 |
| 2020-09-02 | 2020-08-31 | 2.772 | 16,771,547 | +524,957 | 2.78% | 46,485,001 |
| 2020-09-01 | 2020-08-28 | 2.650 | 16,246,590 | +674,686 | 2.69% | 43,048,680 |
| 2020-08-31 | 2020-08-27 | 2.672 | 15,571,904 | +685,510 | 2.58% | 41,606,241 |
| 2020-08-28 | 2020-08-26 | 2.838 | 14,886,394 | +151,534 | 2.47% | 42,250,241 |
| 2020-08-25 | 2020-08-21 | 2.417 | 14,734,860 | -342,755 | 2.44% | 35,612,480 |
| 2020-08-24 | 2020-08-20 | 2.273 | 15,077,615 | -90,199 | 2.50% | 34,267,800 |
| 2020-08-20 | 2020-08-18 | 2.217 | 15,167,814 | -189,417 | 2.52% | 33,632,001 |
| 2020-08-19 | 2020-08-17 | 2.273 | 15,357,231 | -168,671 | 2.55% | 34,903,300 |
| 2020-08-18 | 2020-08-14 | 2.251 | 15,525,902 | -296,754 | 2.57% | 34,942,389 |
| 2020-08-14 | 2020-08-12 | 2.213 | 15,822,656 | +353,963 | 2.62% | 35,011,060 |
| 2020-08-13 | 2020-08-11 | 2.121 | 15,468,693 | -1,337,143 | 2.67% | 32,801,680 |
| 2020-08-12 | 2020-08-10 | 2.005 | 16,805,836 | -434,724 | 2.90% | 33,700,319 |
| 2020-08-11 | 2020-08-07 | 2.028 | 17,240,560 | -284,609 | 2.97% | 34,969,440 |
| 2020-08-10 | 2020-08-06 | 2.190 | 17,525,169 | +190,896 | 3.02% | 38,374,299 |
| 2020-08-07 | 2020-08-05 | 2.270 | 17,334,273 | +153,585 | 2.99% | 39,354,690 |
| 2020-08-06 | 2020-08-04 | 2.305 | 17,180,688 | +183,955 | 2.96% | 39,600,000 |
| 2020-08-05 | 2020-08-03 | 2.316 | 16,996,733 | +442,533 | 2.93% | 39,371,880 |
| 2020-08-03 | 2020-07-30 | 2.247 | 16,554,200 | -117,141 | 2.85% | 37,202,100 |
| 2020-07-31 | 2020-07-29 | 2.259 | 16,671,341 | -43,386 | 2.87% | 37,657,480 |
| 2020-07-30 | 2020-07-28 | 2.236 | 16,714,727 | -430,385 | 2.88% | 37,370,221 |
| 2020-07-29 | 2020-07-27 | 2.155 | 17,145,112 | -328,862 | 2.96% | 36,949,331 |
| 2020-07-28 | 2020-07-24 | 2.121 | 17,473,974 | -278,536 | 3.01% | 37,053,919 |
| 2020-07-27 | 2020-07-23 | 2.316 | 17,752,510 | +30,370 | 3.06% | 41,122,591 |
| 2020-07-22 | 2020-07-20 | 2.236 | 17,722,140 | +52,063 | 3.05% | 39,622,560 |
| 2020-07-21 | 2020-07-17 | 2.328 | 17,670,077 | +52,063 | 3.05% | 41,135,280 |
| 2020-07-20 | 2020-07-16 | 2.224 | 17,618,014 | +131,892 | 3.04% | 39,186,719 |
| 2020-07-17 | 2020-07-15 | 2.224 | 17,486,122 | +157,923 | 3.01% | 38,893,359 |
| 2020-07-16 | 2020-07-14 | 2.259 | 17,328,199 | +147,511 | 2.99% | 39,141,200 |
| 2020-07-15 | 2020-07-13 | 2.432 | 17,180,688 | -29,502 | 2.96% | 41,778,000 |
| 2020-07-14 | 2020-07-10 | 2.397 | 17,210,190 | +188,293 | 2.97% | 41,254,720 |
| 2020-07-13 | 2020-07-09 | 2.478 | 17,021,897 | -462,490 | 2.93% | 42,176,551 |
| 2020-07-10 | 2020-07-08 | 2.397 | 17,484,387 | +199,574 | 3.01% | 41,912,000 |
| 2020-07-09 | 2020-07-07 | 2.455 | 17,284,813 | +104,993 | 2.98% | 42,429,599 |
| 2020-07-08 | 2020-07-06 | 2.466 | 17,179,820 | +426,046 | 2.96% | 42,369,860 |
| 2020-07-07 | 2020-07-03 | 2.420 | 16,753,774 | +69,417 | 2.89% | 40,546,801 |
| 2020-07-03 | 2020-06-30 | 2.190 | 16,684,357 | -287,212 | 2.88% | 36,533,200 |
| 2020-07-02 | 2020-06-29 | 2.109 | 16,971,569 | -260,314 | 2.93% | 35,792,969 |
| 2020-06-30 | 2020-06-26 | 2.155 | 17,231,883 | -732,348 | 2.97% | 37,136,330 |
| 2020-06-29 | 2020-06-24 | 2.247 | 17,964,231 | +158,791 | 3.10% | 40,370,849 |
| 2020-06-26 | 2020-06-23 | 2.351 | 17,805,440 | +234,282 | 3.07% | 41,860,800 |
| 2020-06-24 | 2020-06-22 | 2.409 | 17,571,158 | +719,333 | 3.03% | 42,322,500 |
| 2020-06-23 | 2020-06-19 | 2.351 | 16,851,825 | -60,740 | 2.90% | 39,618,840 |
| 2020-06-22 | 2020-06-18 | 2.339 | 16,912,565 | -282,874 | 2.92% | 39,566,730 |
| 2020-06-19 | 2020-06-17 | 2.351 | 17,195,439 | -454,681 | 2.96% | 40,426,680 |
| 2020-06-18 | 2020-06-16 | 2.339 | 17,650,120 | +399,148 | 3.04% | 41,292,231 |
| 2020-06-17 | 2020-06-15 | 2.247 | 17,250,972 | +442,532 | 2.97% | 38,767,949 |
| 2020-06-16 | 2020-06-12 | 2.109 | 16,808,440 | +97,184 | 2.90% | 35,448,931 |
| 2020-06-12 | 2020-06-10 | 2.063 | 16,711,256 | +18,222 | 2.88% | 34,473,610 |
| 2020-06-11 | 2020-06-09 | 2.086 | 16,693,034 | +81,565 | 2.88% | 34,820,780 |
| 2020-06-10 | 2020-06-08 | 1.982 | 16,611,469 | +293,286 | 2.86% | 32,927,680 |
| 2020-06-09 | 2020-06-05 | 1.902 | 16,318,183 | -317,582 | 2.81% | 31,029,901 |
| 2020-06-08 | 2020-06-04 | 1.763 | 16,635,765 | -760,115 | 2.87% | 29,333,160 |
| 2020-06-05 | 2020-06-03 | 1.775 | 17,395,880 | +390,470 | 3.00% | 30,873,919 |
| 2020-06-04 | 2020-06-02 | 1.706 | 17,005,410 | +66,814 | 2.93% | 29,005,040 |
| 2020-06-03 | 2020-06-01 | 1.775 | 16,938,596 | +417,369 | 2.92% | 30,062,339 |
| 2020-06-02 | 2020-05-29 | 1.786 | 16,521,227 | +371,380 | 2.85% | 29,512,000 |
| 2020-06-01 | 2020-05-28 | 1.763 | 16,149,847 | +295,022 | 2.78% | 28,476,361 |
| 2020-05-29 | 2020-05-27 | 1.798 | 15,854,825 | +209,119 | 2.73% | 28,504,321 |
| 2020-05-28 | 2020-05-26 | 1.798 | 15,645,706 | +386,999 | 2.70% | 28,128,360 |
| 2020-05-27 | 2020-05-25 | 1.809 | 15,258,707 | +515,421 | 2.63% | 27,608,450 |
| 2020-05-26 | 2020-05-22 | 1.706 | 14,743,286 | -127,554 | 2.54% | 25,146,680 |
| 2020-05-25 | 2020-05-21 | 1.821 | 14,870,840 | -255,975 | 2.56% | 27,078,040 |
| 2020-05-22 | 2020-05-20 | 1.786 | 15,126,815 | -418,237 | 2.61% | 27,021,151 |
| 2020-05-21 | 2020-05-19 | 1.671 | 15,545,052 | -527,568 | 2.68% | 25,976,751 |
| 2020-05-20 | 2020-05-18 | 1.590 | 16,072,620 | -229,944 | 2.77% | 25,561,740 |
| 2020-05-19 | 2020-05-15 | 1.464 | 16,302,564 | -216,928 | 2.81% | 23,860,760 |
| 2020-05-18 | 2020-05-14 | 1.441 | 16,519,492 | +124,083 | 2.85% | 23,797,500 |
| 2020-05-15 | 2020-05-13 | 1.406 | 16,395,409 | +255,975 | 2.83% | 23,051,900 |
| 2020-05-14 | 2020-05-12 | 1.394 | 16,139,434 | +199,574 | 2.78% | 22,506,000 |
| 2020-05-13 | 2020-05-11 | 1.360 | 15,939,860 | -314,980 | 2.75% | 21,676,599 |
| 2020-05-12 | 2020-05-08 | 1.325 | 16,254,840 | -376,586 | 2.80% | 21,542,950 |
| 2020-05-11 | 2020-05-07 | 1.314 | 16,631,426 | -288,948 | 2.87% | 21,850,379 |
| 2020-05-08 | 2020-05-06 | 1.314 | 16,920,374 | -170,072 | 2.92% | 22,229,999 |
| 2020-05-07 | 2020-05-05 | 1.325 | 17,090,446 | -14,751 | 2.95% | 22,650,400 |
| 2020-05-06 | 2020-05-04 | 1.314 | 17,105,197 | -91,977 | 2.95% | 22,472,820 |
| 2020-05-05 | 2020-04-29 | 1.302 | 17,197,174 | +86,771 | 2.96% | 22,395,470 |
| 2020-05-04 | 2020-04-28 | 1.302 | 17,110,403 | +164,865 | 2.95% | 22,282,470 |
| 2020-04-29 | 2020-04-27 | 1.337 | 16,945,538 | +57,269 | 2.92% | 22,653,640 |
| 2020-04-28 | 2020-04-24 | 1.394 | 16,888,269 | +69,417 | 2.91% | 23,550,230 |
| 2020-04-27 | 2020-04-23 | 1.371 | 16,818,852 | +138,834 | 2.90% | 23,065,770 |
| 2020-04-24 | 2020-04-22 | 1.349 | 16,680,018 | -176,146 | 2.88% | 22,506,496 |
| 2020-04-23 | 2020-04-21 | 1.302 | 16,856,164 | +443,584 | 2.91% | 21,946,130 |
| 2020-04-22 | 2020-04-20 | 1.314 | 16,412,580 | -59,142 | 2.91% | 21,562,859 |
| 2020-04-21 | 2020-04-17 | 1.314 | 16,471,722 | -588,034 | 2.92% | 21,640,560 |
| 2020-04-20 | 2020-04-16 | 1.326 | 17,059,756 | -542,411 | 3.02% | 22,615,040 |
| 2020-04-17 | 2020-04-15 | 1.361 | 17,602,167 | -321,054 | 3.12% | 23,959,100 |
| 2020-04-16 | 2020-04-14 | 1.349 | 17,923,221 | -1,655,114 | 3.17% | 24,183,961 |
| 2020-04-15 | 2020-04-09 | 1.326 | 19,578,335 | -266,981 | 3.47% | 25,953,761 |
| 2020-04-14 | 2020-04-08 | 1.314 | 19,845,316 | -274,585 | 3.51% | 26,072,790 |
| 2020-04-09 | 2020-04-07 | 1.361 | 20,119,901 | -76,884 | 3.56% | 27,386,100 |
| 2020-04-08 | 2020-04-06 | 1.361 | 20,196,785 | -134,335 | 3.58% | 27,490,751 |
| 2020-04-07 | 2020-04-03 | 1.444 | 20,331,120 | -84,488 | 3.60% | 29,358,080 |
| 2020-04-06 | 2020-04-02 | 1.420 | 20,415,608 | -193,477 | 3.61% | 28,996,800 |
| 2020-04-03 | 2020-04-01 | 1.361 | 20,609,085 | -42,243 | 3.65% | 28,051,951 |
| 2020-03-30 | 2020-03-26 | 1.468 | 20,651,328 | +8,448 | 3.66% | 30,309,319 |
| 2020-03-26 | 2020-03-24 | 1.373 | 20,642,880 | +66,746 | 3.65% | 28,342,281 |
| 2020-03-25 | 2020-03-23 | 1.385 | 20,576,134 | +14,363 | 3.64% | 28,494,180 |
| 2020-03-24 | 2020-03-20 | 1.420 | 20,561,771 | +22,811 | 3.64% | 29,204,399 |
| 2020-03-23 | 2020-03-19 | 1.408 | 20,538,960 | +23,657 | 3.64% | 28,928,900 |
| 2020-03-20 | 2020-03-18 | 1.397 | 20,515,303 | -5,914 | 3.63% | 28,652,760 |
| 2020-03-19 | 2020-03-17 | 1.420 | 20,521,217 | -25,347 | 3.63% | 29,146,800 |
| 2020-03-09 | 2020-03-05 | 1.669 | 20,546,564 | -42,243 | 3.64% | 34,289,791 |
| 2020-02-28 | 2020-02-26 | 1.752 | 20,588,807 | -66,746 | 3.64% | 36,066,119 |
| 2020-02-27 | 2020-02-25 | 1.764 | 20,655,553 | -168,975 | 3.66% | 36,427,520 |
| 2020-02-19 | 2020-02-17 | 1.846 | 20,824,528 | -59,142 | 3.69% | 38,450,880 |
| 2020-01-21 | 2020-01-17 | 1.906 | 20,883,670 | -16,897 | 3.70% | 39,795,981 |
| 2020-01-20 | 2020-01-16 | 1.846 | 20,900,567 | -26,191 | 3.70% | 38,591,280 |
| 2020-01-17 | 2020-01-15 | 1.823 | 20,926,758 | -33,795 | 3.70% | 38,144,260 |
| 2020-01-16 | 2020-01-14 | 1.811 | 20,960,553 | -7,604 | 3.71% | 37,957,769 |
| 2020-01-15 | 2020-01-13 | 1.787 | 20,968,157 | -21,122 | 3.71% | 37,475,180 |
| 2020-01-13 | 2020-01-09 | 1.846 | 20,989,279 | -67,590 | 3.72% | 38,755,080 |
| 2020-01-02 | 2019-12-27 | 1.752 | 21,056,869 | +29,570 | 3.73% | 36,886,039 |
| 2019-12-30 | 2019-12-24 | 1.775 | 21,027,299 | +5,070 | 3.72% | 37,332,001 |
| 2019-12-27 | 2019-12-20 | 1.799 | 21,022,229 | +87,867 | 3.72% | 37,820,639 |
| 2019-12-23 | 2019-12-19 | 1.787 | 20,934,362 | +47,313 | 3.71% | 37,414,780 |
| 2019-12-19 | 2019-12-17 | 1.775 | 20,887,049 | +590,569 | 3.70% | 37,083,000 |
| 2019-12-18 | 2019-12-16 | 1.775 | 20,296,480 | +261,067 | 3.59% | 36,034,500 |
| 2019-12-09 | 2019-12-05 | 1.858 | 20,035,413 | -39,709 | 3.55% | 37,230,980 |
| 2019-12-06 | 2019-12-04 | 1.894 | 20,075,122 | -42,244 | 3.55% | 38,017,600 |
| 2019-12-05 | 2019-12-03 | 1.882 | 20,117,366 | -59,141 | 3.56% | 37,859,490 |
| 2019-12-04 | 2019-12-02 | 1.882 | 20,176,507 | -16,898 | 3.57% | 37,970,789 |
| 2019-12-03 | 2019-11-29 | 1.894 | 20,193,405 | +21,122 | 3.57% | 38,241,600 |
| 2019-12-02 | 2019-11-28 | 1.965 | 20,172,283 | +72,659 | 3.57% | 39,634,160 |
| 2019-11-29 | 2019-11-27 | 1.953 | 20,099,624 | -95,471 | 3.56% | 39,253,501 |
| 2019-11-28 | 2019-11-26 | 1.917 | 20,195,095 | +109,834 | 3.58% | 38,722,860 |
| 2019-11-27 | 2019-11-25 | 1.977 | 20,085,261 | +87,867 | 3.56% | 39,700,910 |
| 2019-11-26 | 2019-11-22 | 1.965 | 19,997,394 | -42,243 | 3.54% | 39,290,541 |
| 2019-11-22 | 2019-11-20 | 1.870 | 20,039,637 | +10,983 | 3.55% | 37,476,019 |
| 2019-11-21 | 2019-11-19 | 1.894 | 20,028,654 | -62,521 | 3.55% | 37,929,600 |
| 2019-11-20 | 2019-11-18 | 1.917 | 20,091,175 | -48,158 | 3.56% | 38,523,600 |
| 2019-11-19 | 2019-11-15 | 1.894 | 20,139,333 | -42,244 | 3.57% | 38,139,200 |
| 2019-11-15 | 2019-11-13 | 1.929 | 20,181,577 | +116,593 | 3.57% | 38,935,810 |
| 2019-11-14 | 2019-11-12 | 1.858 | 20,064,984 | +53,228 | 3.55% | 37,285,930 |
| 2019-11-13 | 2019-11-11 | 1.870 | 20,011,756 | +46,468 | 3.54% | 37,423,879 |
| 2019-11-12 | 2019-11-08 | 1.858 | 19,965,288 | -105,610 | 3.53% | 37,100,670 |
| 2019-11-11 | 2019-11-07 | 1.894 | 20,070,898 | -59,141 | 3.55% | 38,009,600 |
| 2019-11-07 | 2019-11-05 | 1.941 | 20,130,039 | -48,158 | 3.56% | 39,074,639 |
| 2019-11-06 | 2019-11-04 | 1.988 | 20,178,197 | +54,917 | 3.57% | 40,123,440 |
| 2019-11-05 | 2019-11-01 | 1.917 | 20,123,280 | +81,953 | 3.56% | 38,585,160 |
| 2019-11-04 | 2019-10-31 | 1.894 | 20,041,327 | +34,640 | 3.55% | 37,953,600 |
| 2019-11-01 | 2019-10-30 | 1.846 | 20,006,687 | +107,299 | 3.54% | 36,940,800 |
| 2019-10-31 | 2019-10-29 | 1.858 | 19,899,388 | -94,626 | 3.52% | 36,978,210 |
| 2019-10-30 | 2019-10-28 | 1.858 | 19,994,014 | +21,122 | 3.54% | 37,154,050 |
| 2019-10-28 | 2019-10-24 | 1.882 | 19,972,892 | +95,471 | 3.54% | 37,587,600 |
| 2019-10-25 | 2019-10-23 | 1.835 | 19,877,421 | -173,200 | 3.52% | 36,466,850 |
| 2019-10-24 | 2019-10-22 | 1.870 | 20,050,621 | +54,917 | 3.55% | 37,496,560 |
| 2019-10-23 | 2019-10-21 | 1.917 | 19,995,704 | +126,732 | 3.54% | 38,340,540 |
| 2019-10-22 | 2019-10-18 | 1.882 | 19,868,972 | +57,451 | 3.52% | 37,392,029 |
| 2019-10-21 | 2019-10-17 | 1.858 | 19,811,521 | -38,864 | 3.51% | 36,814,931 |
| 2019-10-18 | 2019-10-16 | 1.870 | 19,850,385 | +142,784 | 3.51% | 37,122,100 |
| 2019-10-17 | 2019-10-15 | 1.894 | 19,707,601 | +27,881 | 3.49% | 37,321,600 |
| 2019-10-16 | 2019-10-14 | 1.906 | 19,679,720 | +71,815 | 3.48% | 37,501,730 |
| 2019-10-15 | 2019-10-11 | 1.894 | 19,607,905 | -50,693 | 3.47% | 37,132,799 |
| 2019-10-14 | 2019-10-10 | 1.977 | 19,658,598 | -84,488 | 3.48% | 38,857,560 |
| 2019-10-11 | 2019-10-09 | 1.929 | 19,743,086 | -71,814 | 3.50% | 38,089,841 |
| 2019-10-09 | 2019-10-04 | 1.894 | 19,814,900 | -10,984 | 3.51% | 37,524,800 |
| 2019-10-08 | 2019-10-03 | 1.929 | 19,825,884 | -31,260 | 3.51% | 38,249,581 |
| 2019-10-03 | 2019-09-30 | 1.988 | 19,857,144 | -196,856 | 3.52% | 39,485,040 |
| 2019-10-02 | 2019-09-27 | 1.953 | 20,054,000 | -54,072 | 3.55% | 39,164,399 |
| 2019-09-30 | 2019-09-26 | 1.953 | 20,108,072 | -109,834 | 3.56% | 39,269,999 |
| 2019-09-27 | 2019-09-25 | 1.917 | 20,217,906 | -42,244 | 3.58% | 38,766,599 |
| 2019-09-26 | 2019-09-24 | 1.929 | 20,260,150 | -84,488 | 3.59% | 39,087,399 |
| 2019-09-25 | 2019-09-23 | 1.917 | 20,344,638 | -53,227 | 3.60% | 39,009,600 |
| 2019-09-24 | 2019-09-20 | 1.941 | 20,397,865 | -101,386 | 3.61% | 39,594,519 |
| 2019-09-23 | 2019-09-19 | 1.894 | 20,499,251 | -109,834 | 3.63% | 38,820,801 |
| 2019-09-20 | 2019-09-18 | 1.917 | 20,609,085 | -9,293 | 3.65% | 39,516,661 |
| 2019-09-19 | 2019-09-17 | 1.941 | 20,618,378 | -34,640 | 3.65% | 40,022,560 |
| 2019-09-16 | 2019-09-12 | 1.977 | 20,653,018 | -177,424 | 3.66% | 40,823,150 |
| 2019-09-09 | 2019-09-05 | 2.012 | 20,830,442 | -92,937 | 3.69% | 41,913,499 |
| 2019-09-05 | 2019-09-03 | 1.941 | 20,923,379 | +16,053 | 3.70% | 40,614,600 |
| 2019-09-03 | 2019-08-30 | 1.953 | 20,907,326 | -41,399 | 3.70% | 40,830,900 |
| 2019-09-02 | 2019-08-29 | 1.917 | 20,948,725 | -5,914 | 3.71% | 40,167,900 |
| 2019-08-15 | 2019-08-13 | 2.056 | 20,954,639 | +929,939 | 3.71% | 43,083,300 |
| 2019-07-11 | 2019-07-09 | 2.390 | 20,024,700 | +6,459 | 3.71% | 47,867,861 |
| 2019-07-10 | 2019-07-08 | 2.415 | 20,018,241 | +54,095 | 3.71% | 48,348,301 |
| 2019-07-09 | 2019-07-05 | 2.415 | 19,964,146 | +172,780 | 3.70% | 48,217,650 |
| 2019-07-08 | 2019-07-04 | 2.403 | 19,791,366 | +52,480 | 3.67% | 47,555,220 |
| 2019-07-05 | 2019-07-03 | 2.452 | 19,738,886 | +24,221 | 3.66% | 48,407,039 |
| 2019-07-04 | 2019-07-02 | 2.452 | 19,714,665 | +134,026 | 3.65% | 48,347,641 |
| 2019-06-26 | 2019-06-24 | 2.366 | 19,580,639 | +108,996 | 3.63% | 46,321,319 |
| 2019-06-25 | 2019-06-21 | 2.428 | 19,471,643 | +72,665 | 3.61% | 47,269,321 |
| 2019-06-18 | 2019-06-14 | 2.440 | 19,398,978 | +20,184 | 3.59% | 47,333,190 |
| 2019-06-17 | 2019-06-13 | 2.440 | 19,378,794 | +188,928 | 3.59% | 47,283,941 |
| 2019-06-13 | 2019-06-11 | 2.428 | 19,189,866 | +52,480 | 3.55% | 46,585,280 |
| 2019-06-10 | 2019-06-05 | 2.465 | 19,137,386 | +50,865 | 3.55% | 47,168,969 |
| 2019-06-06 | 2019-06-04 | 2.477 | 19,086,521 | +4,844 | 3.54% | 47,280,000 |
| 2019-06-05 | 2019-06-03 | 2.452 | 19,081,677 | +80,738 | 3.53% | 46,795,320 |
| 2019-06-04 | 2019-05-31 | 2.490 | 19,000,939 | +12,918 | 3.52% | 47,303,341 |
| 2019-06-03 | 2019-05-30 | 2.527 | 18,988,021 | +60,554 | 3.52% | 47,976,721 |
| 2019-05-31 | 2019-05-29 | 2.527 | 18,927,467 | +34,718 | 3.51% | 47,823,720 |
| 2019-05-29 | 2019-05-27 | 2.589 | 18,892,749 | +20,184 | 3.50% | 48,905,999 |
| 2019-05-28 | 2019-05-24 | 2.638 | 18,872,565 | +78,316 | 3.50% | 49,788,750 |
| 2019-05-27 | 2019-05-23 | 2.638 | 18,794,249 | +104,960 | 3.48% | 49,582,141 |
| 2019-05-24 | 2019-05-22 | 2.700 | 18,689,289 | +64,591 | 3.46% | 50,462,640 |
| 2019-05-23 | 2019-05-21 | 2.700 | 18,624,698 | +89,619 | 3.45% | 50,288,239 |
| 2019-05-22 | 2019-05-20 | 2.787 | 18,535,079 | +284,199 | 3.43% | 51,653,250 |
| 2019-05-21 | 2019-05-17 | 2.787 | 18,250,880 | +298,731 | 3.38% | 50,861,249 |
| 2019-05-20 | 2019-05-16 | 2.812 | 17,952,149 | +251,096 | 3.33% | 50,473,450 |
| 2019-05-17 | 2019-05-15 | 2.861 | 17,701,053 | +16,955 | 3.28% | 50,644,440 |
| 2019-05-16 | 2019-05-14 | 2.849 | 17,684,098 | -58,939 | 3.28% | 50,376,900 |
| 2019-05-15 | 2019-05-10 | 2.935 | 17,743,037 | +146,944 | 3.29% | 52,083,121 |
| 2019-05-14 | 2019-05-09 | 2.774 | 17,596,093 | -80,738 | 3.26% | 48,818,559 |
| 2019-05-10 | 2019-05-08 | 2.812 | 17,676,831 | -199,424 | 3.27% | 49,699,379 |
| 2019-05-08 | 2019-05-06 | 2.762 | 17,876,255 | +325,375 | 3.31% | 49,374,430 |
| 2019-05-07 | 2019-05-03 | 2.836 | 17,550,880 | +217,993 | 3.25% | 49,780,021 |
| 2019-05-06 | 2019-05-02 | 2.836 | 17,332,887 | +77,509 | 3.21% | 49,161,721 |
| 2019-05-03 | 2019-04-30 | 2.886 | 17,255,378 | +96,886 | 3.20% | 49,796,761 |
| 2019-05-02 | 2019-04-29 | 2.911 | 17,158,492 | +133,218 | 3.18% | 49,942,200 |
| 2019-04-30 | 2019-04-26 | 2.923 | 17,025,274 | -145,329 | 3.15% | 49,765,321 |
| 2019-04-26 | 2019-04-24 | 2.935 | 17,170,603 | -187,312 | 3.18% | 50,402,791 |
| 2019-04-25 | 2019-04-23 | 2.886 | 17,357,915 | -88,005 | 3.22% | 50,092,669 |
| 2019-04-24 | 2019-04-18 | 2.886 | 17,445,920 | +192,157 | 3.23% | 50,346,640 |
| 2019-04-23 | 2019-04-17 | 2.861 | 17,253,763 | +256,748 | 3.20% | 49,364,700 |
| 2019-04-18 | 2019-04-16 | 2.812 | 16,997,015 | +264,014 | 3.15% | 47,788,039 |
| 2019-04-17 | 2019-04-15 | 2.861 | 16,733,001 | +215,571 | 3.10% | 47,874,749 |
| 2019-04-16 | 2019-04-12 | 2.799 | 16,517,430 | +177,624 | 3.06% | 46,235,079 |
| 2019-04-12 | 2019-04-10 | 2.849 | 16,339,806 | +259,977 | 3.03% | 46,547,400 |
| 2019-04-10 | 2019-04-08 | 2.725 | 16,079,829 | -88,005 | 2.98% | 43,815,200 |
| 2019-04-09 | 2019-04-04 | 2.651 | 16,167,834 | -285,813 | 3.00% | 42,853,501 |
| 2019-04-08 | 2019-04-03 | 2.823 | 16,453,647 | +46,021 | 3.05% | 46,444,880 |
| 2019-04-04 | 2019-04-02 | 2.810 | 16,407,626 | +353,168 | 3.04% | 46,107,283 |
| 2019-03-28 | 2019-03-26 | 2.722 | 16,054,458 | -94,800 | 3.04% | 43,692,301 |
| 2019-03-25 | 2019-03-21 | 2.532 | 16,149,258 | +106,650 | 3.06% | 40,884,000 |
| 2019-03-22 | 2019-03-20 | 2.608 | 16,042,608 | +31,601 | 3.04% | 41,832,421 |
| 2019-03-13 | 2019-03-11 | 2.506 | 16,011,007 | -71,101 | 3.03% | 40,128,659 |
| 2019-03-12 | 2019-03-08 | 2.468 | 16,082,108 | +466,103 | 3.04% | 39,696,151 |
| 2019-03-11 | 2019-03-07 | 2.456 | 15,616,005 | -30,021 | 2.96% | 38,347,979 |
| 2019-03-08 | 2019-03-06 | 2.430 | 15,646,026 | -38,710 | 2.96% | 38,025,601 |
| 2019-03-07 | 2019-03-05 | 2.418 | 15,684,736 | -188,811 | 2.97% | 37,921,141 |
| 2019-03-05 | 2019-03-01 | 2.443 | 15,873,547 | -217,251 | 3.01% | 38,779,491 |
| 2019-03-04 | 2019-02-28 | 2.405 | 16,090,798 | -118,500 | 3.05% | 38,699,201 |
| 2019-03-01 | 2019-02-27 | 2.468 | 16,209,298 | -334,172 | 3.07% | 40,010,099 |
| 2019-02-26 | 2019-02-22 | 2.481 | 16,543,470 | -395,792 | 3.13% | 41,044,360 |
| 2019-02-21 | 2019-02-19 | 2.582 | 16,939,262 | -1,121,015 | 3.21% | 43,741,680 |
| 2019-02-20 | 2019-02-18 | 2.494 | 18,060,277 | -522,193 | 3.42% | 45,036,169 |
| 2019-02-19 | 2019-02-15 | 2.468 | 18,582,470 | -316,001 | 3.52% | 45,867,901 |
| 2019-02-18 | 2019-02-14 | 2.557 | 18,898,471 | -276,502 | 3.58% | 48,322,439 |
| 2019-02-15 | 2019-02-13 | 2.494 | 19,174,973 | -323,901 | 3.63% | 47,815,841 |
| 2019-02-14 | 2019-02-12 | 2.519 | 19,498,874 | -304,942 | 3.69% | 49,117,179 |
| 2019-02-13 | 2019-02-11 | 2.519 | 19,803,816 | -316,791 | 3.75% | 49,885,321 |
| 2019-02-12 | 2019-02-08 | 2.532 | 20,120,607 | -187,231 | 3.81% | 50,937,999 |
| 2019-02-08 | 2019-01-31 | 2.506 | 20,307,838 | -346,022 | 3.84% | 50,897,880 |
| 2019-01-31 | 2019-01-29 | 2.506 | 20,653,860 | -285,981 | 3.91% | 51,765,121 |
| 2019-01-02 | 2018-12-27 | 2.456 | 20,939,841 | +18,960 | 3.96% | 51,421,640 |
| 2018-11-26 | 2018-11-22 | 2.810 | 20,920,881 | +31,600 | 3.96% | 58,790,040 |
| 2018-08-14 | 2018-08-10 | 3.704 | 20,889,281 | +974,341 | 3.95% | 77,382,543 |
| 2018-08-03 | 2018-08-01 | 3.917 | 19,914,940 | -37,658 | 3.95% | 78,003,900 |
| 2018-07-30 | 2018-07-26 | 3.678 | 19,952,598 | -173,225 | 3.96% | 73,382,841 |
| 2018-07-16 | 2018-07-12 | 3.704 | 20,125,823 | -103,183 | 4.00% | 74,554,378 |
| 2018-07-09 | 2018-07-05 | 3.359 | 20,229,006 | +37,658 | 4.02% | 67,953,271 |
| 2018-07-06 | 2018-07-04 | 3.519 | 20,191,348 | +126,530 | 4.01% | 71,043,850 |
| 2018-07-05 | 2018-07-03 | 3.758 | 20,064,818 | +166,448 | 3.98% | 75,394,030 |
| 2018-07-03 | 2018-06-28 | 4.169 | 19,898,370 | +503,107 | 3.95% | 82,958,798 |
| 2018-06-29 | 2018-06-27 | 4.249 | 19,395,263 | +1,038,602 | 3.85% | 82,406,402 |
| 2018-06-28 | 2018-06-26 | 4.063 | 18,356,661 | +206,365 | 3.65% | 74,581,380 |
| 2018-06-26 | 2018-06-22 | 3.997 | 18,150,296 | +391,641 | 3.60% | 72,537,988 |
| 2018-06-25 | 2018-06-21 | 4.156 | 17,758,655 | +224,440 | 3.53% | 73,802,268 |
| 2018-06-22 | 2018-06-20 | 4.010 | 17,534,215 | +42,177 | 3.48% | 70,308,620 |
| 2018-06-21 | 2018-06-19 | 3.824 | 17,492,038 | +127,283 | 3.47% | 66,887,998 |
| 2018-06-20 | 2018-06-15 | 3.758 | 17,364,755 | +109,207 | 3.45% | 65,248,480 |
| 2018-06-19 | 2018-06-14 | 4.315 | 17,255,548 | -3,765 | 3.43% | 74,460,752 |
| 2018-06-13 | 2018-06-11 | 4.740 | 17,259,313 | -231,972 | 3.43% | 81,810,118 |
| 2018-06-12 | 2018-06-08 | 4.780 | 17,491,285 | +160,422 | 3.47% | 83,606,399 |
| 2018-06-04 | 2018-05-31 | 4.050 | 17,330,863 | -37,658 | 3.44% | 70,183,550 |
| 2018-05-30 | 2018-05-28 | 3.704 | 17,368,521 | +145,359 | 3.45% | 64,340,190 |
| 2018-05-21 | 2018-05-17 | 3.665 | 17,223,162 | -197,327 | 3.42% | 63,115,680 |
| 2018-05-15 | 2018-05-11 | 3.758 | 17,420,489 | -37,657 | 3.46% | 65,457,901 |
| 2018-05-14 | 2018-05-10 | 3.651 | 17,458,146 | +206,364 | 3.47% | 63,744,999 |
| 2018-05-04 | 2018-05-02 | 3.625 | 17,251,782 | +22,595 | 3.43% | 62,533,381 |
| 2018-05-03 | 2018-04-30 | 3.665 | 17,229,187 | +164,941 | 3.43% | 63,137,760 |
| 2018-05-02 | 2018-04-27 | 3.545 | 17,064,246 | +369,799 | 3.39% | 60,494,190 |
| 2018-04-30 | 2018-04-26 | 3.426 | 16,694,447 | +183,770 | 3.32% | 57,188,281 |
| 2018-04-27 | 2018-04-25 | 3.638 | 16,510,677 | +541,519 | 3.28% | 60,066,281 |
| 2018-04-26 | 2018-04-24 | 3.651 | 15,969,158 | +99,417 | 3.18% | 58,308,251 |
| 2018-04-25 | 2018-04-23 | 3.585 | 15,869,741 | +458,671 | 3.16% | 56,891,699 |
| 2018-04-24 | 2018-04-20 | 3.439 | 15,411,070 | -241,009 | 3.06% | 52,996,582 |
| 2018-04-23 | 2018-04-19 | 3.107 | 15,652,079 | -393,901 | 3.11% | 48,629,879 |
| 2018-04-20 | 2018-04-18 | 2.948 | 16,045,980 | -150,631 | 3.19% | 47,297,101 |
| 2018-04-19 | 2018-04-17 | 2.921 | 16,196,611 | -451,893 | 3.22% | 47,311,001 |
| 2018-04-18 | 2018-04-16 | 2.921 | 16,648,504 | -580,683 | 3.31% | 48,631,000 |
| 2018-04-17 | 2018-04-13 | 2.948 | 17,229,187 | -391,641 | 3.43% | 50,784,720 |
| 2018-04-03 | 2018-03-28 | 3.025 | 17,620,828 | +683,913 | 3.50% | 53,306,202 |
| 2018-03-12 | 2018-03-08 | 3.011 | 16,936,915 | +195,460 | 3.51% | 51,003,281 |
| 2018-03-07 | 2018-03-05 | 2.970 | 16,741,455 | +94,110 | 3.47% | 49,720,899 |
| 2018-02-26 | 2018-02-22 | 3.011 | 16,647,345 | +76,012 | 3.45% | 50,131,279 |
| 2018-02-23 | 2018-02-21 | 3.025 | 16,571,333 | +144,784 | 3.43% | 50,131,289 |
| 2018-02-08 | 2018-02-06 | 3.094 | 16,426,549 | +22,442 | 3.40% | 50,827,841 |
| 2018-01-25 | 2018-01-23 | 3.108 | 16,404,107 | +39,092 | 3.40% | 50,985,000 |
| 2018-01-18 | 2018-01-16 | 3.246 | 16,365,015 | -22,442 | 3.39% | 53,124,100 |
| 2017-12-21 | 2017-12-19 | 3.011 | 16,387,457 | -103,521 | 3.39% | 49,348,661 |
| 2017-12-20 | 2017-12-18 | 2.984 | 16,490,978 | -101,349 | 3.41% | 49,204,801 |
| 2017-12-19 | 2017-12-15 | 2.984 | 16,592,327 | -235,999 | 3.43% | 49,507,200 |
| 2017-12-18 | 2017-12-14 | 2.970 | 16,828,326 | -253,373 | 3.48% | 49,978,900 |
| 2017-12-14 | 2017-12-12 | 2.818 | 17,081,699 | +32,576 | 3.54% | 48,135,839 |
| 2017-12-13 | 2017-12-11 | 2.790 | 17,049,123 | +39,816 | 3.53% | 47,573,021 |
| 2017-12-12 | 2017-12-08 | 2.832 | 17,009,307 | +36,196 | 3.52% | 48,166,800 |
| 2017-12-11 | 2017-12-07 | 2.804 | 16,973,111 | +221,521 | 3.51% | 47,595,381 |
| 2017-12-08 | 2017-12-06 | 2.928 | 16,751,590 | +308,391 | 3.47% | 49,056,799 |
| 2017-11-24 | 2017-11-22 | 3.205 | 16,443,199 | -20,270 | 3.40% | 52,696,481 |
| 2017-11-09 | 2017-11-07 | 2.998 | 16,463,469 | +463,311 | 3.41% | 49,350,141 |
| 2017-11-03 | 2017-11-01 | 3.011 | 16,000,158 | -267,851 | 3.31% | 48,182,361 |
| 2017-11-02 | 2017-10-31 | 2.942 | 16,268,009 | -217,177 | 3.37% | 47,865,359 |
| 2017-09-27 | 2017-09-25 | 2.998 | 16,485,186 | +117,275 | 3.41% | 49,415,239 |
| 2017-09-20 | 2017-09-18 | 2.928 | 16,367,911 | +246,134 | 3.26% | 47,933,201 |
| 2017-09-14 | 2017-09-12 | 2.846 | 16,121,777 | +200,527 | 3.21% | 45,876,201 |
| 2017-09-13 | 2017-09-11 | 2.915 | 15,921,250 | +349,655 | 3.17% | 46,405,230 |
| 2017-09-12 | 2017-09-08 | 2.956 | 15,571,595 | +423,495 | 3.10% | 46,031,400 |
| 2017-09-11 | 2017-09-07 | 2.942 | 15,148,100 | +223,693 | 3.02% | 44,570,251 |
| 2017-09-08 | 2017-09-06 | 2.942 | 14,924,407 | +343,863 | 2.97% | 43,912,079 |
| 2017-09-07 | 2017-09-05 | 2.928 | 14,580,544 | -7,203,039 | 2.90% | 42,698,921 |
| 2017-09-06 | 2017-09-04 | 2.832 | 21,783,583 | +28,957 | 4.34% | 61,686,551 |
| 2017-09-05 | 2017-09-01 | 3.039 | 21,754,626 | +160,711 | 4.33% | 66,112,201 |
| 2017-09-04 | 2017-08-31 | 3.163 | 21,593,915 | -1,085,885 | 4.30% | 68,308,411 |
| 2017-09-01 | 2017-08-30 | 3.108 | 22,679,800 | +115,828 | 4.52% | 70,490,250 |
| 2017-08-31 | 2017-08-29 | 3.094 | 22,563,972 | +225,864 | 4.49% | 69,818,560 |
| 2017-08-30 | 2017-08-28 | 3.150 | 22,338,108 | -883,187 | 4.45% | 70,353,960 |
| 2017-08-29 | 2017-08-25 | 3.232 | 23,221,295 | -988,879 | 4.63% | 75,060,181 |
| 2017-08-28 | 2017-08-24 | 3.246 | 24,210,174 | -2,280,359 | 4.82% | 78,591,049 |
| 2017-08-25 | 2017-08-22 | 3.301 | 26,490,533 | -1,408,755 | 5.28% | 87,457,269 |
| 2017-08-24 | 2017-08-21 | 3.274 | 27,899,288 | +618,954 | 5.56% | 91,337,429 |
| 2017-08-21 | 2017-08-17 | 3.315 | 27,280,334 | +619,679 | 5.44% | 90,441,601 |
| 2017-08-18 | 2017-08-16 | 3.108 | 26,660,655 | -1,440,608 | 5.31% | 82,862,999 |
| 2017-08-17 | 2017-08-15 | 3.094 | 28,101,263 | +1,759,134 | 5.60% | 86,952,320 |
| 2017-08-16 | 2017-08-14 | 3.025 | 26,342,129 | +481,409 | 5.25% | 79,689,720 |
| 2017-08-15 | 2017-08-11 | 3.124 | 25,860,720 | +429,287 | 5.15% | 80,794,075 |
| 2017-08-14 | 2017-08-10 | 3.096 | 25,431,433 | +804,141 | 5.07% | 78,730,598 |
| 2017-08-11 | 2017-08-09 | 3.124 | 24,627,292 | +828,820 | 5.04% | 76,940,599 |
| 2017-08-10 | 2017-08-08 | 3.266 | 23,798,472 | +711,222 | 4.88% | 77,730,799 |
| 2017-08-09 | 2017-08-07 | 3.323 | 23,087,250 | +438,000 | 4.73% | 76,719,239 |
| 2017-08-08 | 2017-08-04 | 3.153 | 22,649,250 | +528,839 | 4.64% | 71,404,079 |
| 2017-08-07 | 2017-08-03 | 3.110 | 22,120,411 | +56,334 | 4.53% | 68,794,470 |
| 2017-08-04 | 2017-08-02 | 3.096 | 22,064,077 | +130,274 | 4.52% | 68,305,941 |
| 2017-08-03 | 2017-08-01 | 3.082 | 21,933,803 | +7,415,721 | 4.49% | 67,591,159 |
| 2017-05-04 | 2017-04-28 | 3.792 | 14,518,082 | -190,129 | 2.90% | 55,047,390 |
| 2017-05-02 | 2017-04-27 | 3.692 | 14,708,211 | -2,274,502 | 2.94% | 54,306,201 |
| 2017-04-25 | 2017-04-21 | 3.394 | 16,982,713 | -701,363 | 3.39% | 57,639,631 |
| 2017-04-20 | 2017-04-18 | 3.337 | 17,684,076 | -1,760,450 | 3.53% | 59,015,550 |
| 2017-04-18 | 2017-04-12 | 3.309 | 19,444,526 | -1,450,612 | 3.88% | 64,338,289 |
| 2017-04-10 | 2017-04-06 | 3.110 | 20,895,138 | +14,084 | 4.17% | 64,983,871 |
| 2017-04-07 | 2017-04-05 | 3.195 | 20,881,054 | +21,125 | 4.17% | 66,719,250 |
| 2017-04-05 | 2017-03-31 | 3.210 | 20,859,929 | +1,158,971 | 4.16% | 66,954,714 |
| 2017-04-03 | 2017-03-30 | 3.021 | 19,700,958 | +963,945 | 4.02% | 59,515,041 |
| 2017-03-27 | 2017-03-23 | 2.963 | 18,737,013 | -13,771 | 3.82% | 55,514,520 |
| 2017-03-24 | 2017-03-22 | 2.934 | 18,750,784 | +13,771 | 3.83% | 55,010,661 |
| 2017-03-23 | 2017-03-21 | 2.963 | 18,737,013 | +1,721,329 | 3.82% | 55,514,520 |
| 2017-02-21 | 2017-02-17 | 3.413 | 17,015,684 | -34,426 | 3.47% | 58,075,550 |
| 2016-11-29 | 2016-11-25 | 2.977 | 17,050,110 | -2,409,861 | 3.48% | 50,764,149 |
| 2016-11-24 | 2016-11-22 | 2.948 | 19,459,971 | -3,442,659 | 3.97% | 57,373,889 |
| 2016-10-27 | 2016-10-25 | 2.934 | 22,902,630 | +34,427 | 4.68% | 67,191,260 |
| 2016-08-15 | 2016-08-11 | 3.864 | 22,868,203 | +605,073 | 4.67% | 88,359,588 |
| 2016-07-07 | 2016-07-05 | 4.162 | 22,263,130 | -85,800 | 4.67% | 92,664,269 |
| 2016-05-13 | 2016-05-11 | 4.058 | 22,348,930 | -250,027 | 4.69% | 90,687,518 |
| 2016-04-07 | 2016-04-05 | 5.747 | 22,598,957 | +540,932 | 4.74% | 129,873,307 |
| 2016-02-02 | 2016-01-29 | 5.884 | 22,058,025 | -20,282 | 4.74% | 129,798,900 |
| 2016-02-01 | 2016-01-28 | 5.961 | 22,078,307 | -59,539 | 4.75% | 131,605,498 |
| 2016-01-29 | 2016-01-27 | 5.930 | 22,137,846 | +13,740 | 4.76% | 131,283,681 |
| 2016-01-28 | 2016-01-26 | 6.007 | 22,124,106 | +79,166 | 4.75% | 132,892,949 |
| 2016-01-27 | 2016-01-25 | 6.083 | 22,044,940 | +25,517 | 4.74% | 134,102,123 |
| 2016-01-26 | 2016-01-22 | 6.068 | 22,019,423 | +68,044 | 4.73% | 133,610,349 |
| 2016-01-25 | 2016-01-21 | 6.068 | 21,951,379 | -16,357 | 4.72% | 133,197,469 |
| 2016-01-22 | 2016-01-20 | 6.114 | 21,967,736 | -26,171 | 4.72% | 134,304,001 |
| 2016-01-21 | 2016-01-19 | 6.144 | 21,993,907 | -62,155 | 4.73% | 135,136,322 |
| 2016-01-20 | 2016-01-18 | 6.114 | 22,056,062 | -3,926 | 4.74% | 134,843,999 |
| 2016-01-19 | 2016-01-15 | 6.007 | 22,059,988 | -34,022 | 4.74% | 132,507,811 |
| 2016-01-18 | 2016-01-14 | 6.083 | 22,094,010 | +45,145 | 4.75% | 134,400,621 |
| 2016-01-15 | 2016-01-13 | 6.068 | 22,048,865 | +51,033 | 4.74% | 133,788,999 |
| 2016-01-14 | 2016-01-12 | 6.037 | 21,997,832 | +21,591 | 4.73% | 132,806,899 |
| 2016-01-13 | 2016-01-11 | 6.144 | 21,976,241 | +11,122 | 4.72% | 135,027,778 |
| 2016-01-12 | 2016-01-08 | 6.144 | 21,965,119 | +10,469 | 4.72% | 134,959,441 |
| 2016-01-11 | 2016-01-07 | 6.053 | 21,954,650 | +8,505 | 4.72% | 132,881,757 |
| 2016-01-08 | 2016-01-06 | 6.374 | 21,946,145 | -6,543 | 4.72% | 139,874,310 |
| 2016-01-07 | 2016-01-05 | 6.374 | 21,952,688 | +17,666 | 4.72% | 139,916,012 |
| 2016-01-06 | 2016-01-04 | 6.221 | 21,935,022 | -36,639 | 4.71% | 136,450,818 |
| 2016-01-05 | 2015-12-31 | 6.374 | 21,971,661 | -52,342 | 4.72% | 140,036,937 |
| 2016-01-04 | 2015-12-29 | 6.282 | 22,024,003 | -132,162 | 4.73% | 138,350,820 |
| 2015-12-30 | 2015-12-28 | 6.236 | 22,156,165 | +63,464 | 4.76% | 138,165,118 |
| 2015-12-29 | 2015-12-24 | 6.465 | 22,092,701 | +160,296 | 4.75% | 142,834,409 |
| 2015-12-28 | 2015-12-22 | 6.603 | 21,932,405 | -51,033 | 4.71% | 144,815,038 |
| 2015-12-23 | 2015-12-21 | 6.771 | 21,983,438 | -126,928 | 4.72% | 148,847,998 |
| 2015-12-22 | 2015-12-18 | 6.801 | 22,110,366 | +123,656 | 4.75% | 150,383,297 |
| 2015-12-21 | 2015-12-17 | 6.389 | 21,986,710 | +98,795 | 4.73% | 140,468,902 |
| 2015-12-18 | 2015-12-16 | 6.358 | 21,887,915 | -181,233 | 4.70% | 139,168,640 |
| 2015-12-17 | 2015-12-15 | 6.267 | 22,069,148 | -94,869 | 4.74% | 138,297,103 |
| 2015-12-16 | 2015-12-14 | 6.312 | 22,164,017 | +19,629 | 4.76% | 139,907,883 |
| 2015-12-15 | 2015-12-11 | 6.267 | 22,144,388 | +77,858 | 4.76% | 138,768,597 |
| 2015-12-14 | 2015-12-10 | 6.190 | 22,066,530 | +78,512 | 4.74% | 136,594,347 |
| 2015-12-11 | 2015-12-09 | 6.511 | 21,988,018 | +16,357 | 4.73% | 143,165,819 |
| 2015-12-10 | 2015-12-08 | 6.740 | 21,971,661 | +54,958 | 4.72% | 148,096,617 |
| 2015-12-09 | 2015-12-07 | 7.092 | 21,916,703 | -62,810 | 4.71% | 155,430,721 |
| 2015-12-08 | 2015-12-04 | 7.260 | 21,979,513 | -654 | 4.72% | 159,571,502 |
| 2015-12-07 | 2015-12-03 | 7.275 | 21,980,167 | +3,926 | 4.72% | 159,912,200 |
| 2015-12-04 | 2015-12-02 | 7.306 | 21,976,241 | -141,322 | 4.72% | 160,555,417 |
| 2015-12-03 | 2015-12-01 | 7.520 | 22,117,563 | +70,006 | 4.75% | 166,320,597 |
| 2015-12-02 | 2015-11-30 | 7.734 | 22,047,557 | +3,926 | 4.74% | 170,511,883 |
| 2015-12-01 | 2015-11-27 | 7.428 | 22,043,631 | +29,442 | 4.74% | 163,743,120 |
| 2015-11-30 | 2015-11-26 | 7.367 | 22,014,189 | -57,576 | 4.73% | 162,178,540 |
| 2015-11-27 | 2015-11-25 | 7.275 | 22,071,765 | +93,561 | 4.74% | 160,578,603 |
| 2015-11-26 | 2015-11-24 | 7.306 | 21,978,204 | +89,635 | 4.72% | 160,569,759 |
| 2015-11-25 | 2015-11-23 | 7.382 | 21,888,569 | +24,862 | 4.70% | 161,587,648 |
| 2015-11-24 | 2015-11-20 | 7.398 | 21,863,707 | +58,230 | 4.70% | 161,738,279 |
| 2015-11-23 | 2015-11-19 | 7.229 | 21,805,477 | -35,985 | 4.69% | 157,641,439 |
| 2015-11-20 | 2015-11-18 | 7.184 | 21,841,462 | -172,073 | 4.69% | 156,900,101 |
| 2015-11-19 | 2015-11-17 | 7.229 | 22,013,535 | +1,963 | 4.73% | 159,145,582 |
| 2015-11-18 | 2015-11-16 | 7.428 | 22,011,572 | +94,215 | 4.73% | 163,504,981 |
| 2015-11-17 | 2015-11-13 | 7.612 | 21,917,357 | +123,657 | 4.71% | 166,825,019 |
| 2015-11-16 | 2015-11-12 | 8.040 | 21,793,700 | -43,836 | 4.68% | 175,210,598 |
| 2015-11-13 | 2015-11-11 | 8.009 | 21,837,536 | -80,475 | 4.69% | 174,895,477 |
| 2015-11-12 | 2015-11-10 | 7.994 | 21,918,011 | -70,661 | 4.71% | 175,204,997 |
| 2015-11-11 | 2015-11-09 | 7.933 | 21,988,672 | -82,438 | 4.73% | 174,425,516 |
| 2015-11-10 | 2015-11-06 | 7.948 | 22,071,110 | +36,639 | 4.74% | 175,416,797 |
| 2015-11-09 | 2015-11-05 | 7.734 | 22,034,471 | +102,720 | 4.74% | 170,410,678 |
| 2015-11-06 | 2015-11-04 | 7.749 | 21,931,751 | -29,442 | 4.71% | 169,951,470 |
| 2015-11-05 | 2015-11-03 | 7.596 | 21,961,193 | +654 | 4.72% | 166,823,019 |
| 2015-11-04 | 2015-11-02 | 7.795 | 21,960,539 | +18,974 | 4.72% | 171,181,501 |
| 2015-11-03 | 2015-10-30 | 7.764 | 21,941,565 | -34,022 | 4.72% | 170,362,879 |
| 2015-11-02 | 2015-10-29 | 7.871 | 21,975,587 | -81,129 | 4.72% | 172,978,199 |
| 2015-10-30 | 2015-10-28 | 7.917 | 22,056,716 | +35,984 | 4.74% | 174,628,157 |
| 2015-10-29 | 2015-10-27 | 7.764 | 22,020,732 | +211,329 | 4.73% | 170,977,563 |
| 2015-10-28 | 2015-10-26 | 8.055 | 21,809,403 | -49,724 | 4.69% | 175,670,182 |
| 2015-10-27 | 2015-10-23 | 8.116 | 21,859,127 | -22,245 | 4.70% | 177,407,098 |
| 2015-10-26 | 2015-10-22 | 8.269 | 21,881,372 | -127,583 | 4.70% | 180,932,037 |
| 2015-10-23 | 2015-10-20 | 8.116 | 22,008,955 | +1,963 | 4.73% | 178,623,092 |
| 2015-10-22 | 2015-10-19 | 8.040 | 22,006,992 | +100,103 | 4.73% | 176,925,360 |
| 2015-10-20 | 2015-10-16 | 8.070 | 21,906,889 | -68,698 | 4.71% | 176,790,241 |
| 2015-10-19 | 2015-10-15 | 7.734 | 21,975,587 | +31,405 | 4.72% | 169,955,279 |
| 2015-10-16 | 2015-10-14 | 7.764 | 21,944,182 | +150,482 | 4.72% | 170,383,199 |
| 2015-10-15 | 2015-10-13 | 8.116 | 21,793,700 | -20,937 | 4.68% | 176,876,098 |
| 2015-10-14 | 2015-10-12 | 8.253 | 21,814,637 | -88,326 | 4.69% | 180,046,801 |
| 2015-10-13 | 2015-10-09 | 8.101 | 21,902,963 | -75,895 | 4.71% | 177,428,098 |
| 2015-10-12 | 2015-10-08 | 8.085 | 21,978,858 | +18,973 | 4.72% | 177,706,967 |
| 2015-10-09 | 2015-10-07 | 8.223 | 21,959,885 | -15,702 | 4.72% | 180,574,323 |
| 2015-10-08 | 2015-10-06 | 8.208 | 21,975,587 | -27,479 | 4.72% | 180,367,559 |
| 2015-10-07 | 2015-10-05 | 8.391 | 22,003,066 | +51,687 | 4.73% | 184,628,697 |
| 2015-10-06 | 2015-10-02 | 8.177 | 21,951,379 | -11,777 | 4.72% | 179,497,849 |
| 2015-10-05 | 2015-09-30 | 7.657 | 21,963,156 | +75,895 | 4.72% | 168,180,690 |
| 2015-10-02 | 2015-09-29 | 7.994 | 21,887,261 | +259,091 | 4.70% | 174,959,192 |
| 2015-09-30 | 2015-09-25 | 7.749 | 21,628,170 | +134,125 | 4.65% | 167,598,988 |
| 2015-09-29 | 2015-09-24 | 7.795 | 21,494,045 | +24,208 | 4.62% | 167,545,199 |
| 2015-09-25 | 2015-09-23 | 7.841 | 21,469,837 | +173,381 | 4.61% | 168,340,949 |
| 2015-09-24 | 2015-09-22 | 7.978 | 21,296,456 | +554,166 | 4.58% | 169,911,001 |
| 2015-09-23 | 2015-09-21 | 8.253 | 20,742,290 | +99,449 | 4.46% | 171,196,200 |
| 2015-09-22 | 2015-09-18 | 8.437 | 20,642,841 | +429,855 | 4.44% | 174,161,519 |
| 2015-09-21 | 2015-09-17 | 7.764 | 20,212,986 | +1,308 | 4.34% | 156,941,517 |
| 2015-09-18 | 2015-09-16 | 7.627 | 20,211,678 | +562,671 | 4.34% | 154,151,081 |
| 2015-09-17 | 2015-09-15 | 7.627 | 19,649,007 | +138,706 | 4.22% | 149,859,684 |
| 2015-09-16 | 2015-09-14 | 7.612 | 19,510,301 | +260,399 | 4.19% | 148,503,596 |
| 2015-09-15 | 2015-09-11 | 7.642 | 19,249,902 | +70,661 | 4.14% | 147,109,997 |
| 2015-09-14 | 2015-09-10 | 7.749 | 19,179,241 | -62,156 | 4.12% | 148,621,977 |
| 2015-09-11 | 2015-09-09 | 7.795 | 19,241,397 | -60,193 | 4.14% | 149,985,901 |
| 2015-09-10 | 2015-09-08 | 7.749 | 19,301,590 | +77,204 | 4.15% | 149,570,072 |
| 2015-09-09 | 2015-09-07 | 7.841 | 19,224,386 | +64,773 | 4.13% | 150,734,790 |
| 2015-09-08 | 2015-09-04 | 7.902 | 19,159,613 | +70,661 | 4.12% | 151,398,278 |
| 2015-09-07 | 2015-09-02 | 7.673 | 19,088,952 | +24,862 | 4.10% | 146,463,518 |
| 2015-09-04 | 2015-09-01 | 7.856 | 19,064,090 | -47,762 | 4.10% | 149,769,320 |
| 2015-09-02 | 2015-08-31 | 7.810 | 19,111,852 | +263,671 | 4.11% | 149,268,213 |
| 2015-09-01 | 2015-08-28 | 7.795 | 18,848,181 | +25,516 | 4.05% | 146,920,798 |
| 2015-08-31 | 2015-08-27 | 7.978 | 18,822,665 | +212,638 | 4.05% | 150,174,182 |
| 2015-08-28 | 2015-08-26 | 8.085 | 18,610,027 | +2,617 | 4.00% | 150,468,757 |
| 2015-08-27 | 2015-08-25 | 8.131 | 18,607,410 | -1,963 | 4.00% | 151,300,798 |
| 2015-08-26 | 2015-08-24 | 7.810 | 18,609,373 | +38,602 | 4.00% | 145,343,729 |
| 2015-08-25 | 2015-08-21 | 8.085 | 18,570,771 | +259,745 | 3.99% | 150,151,358 |
| 2015-08-24 | 2015-08-20 | 8.192 | 18,311,026 | +47,761 | 3.94% | 150,010,317 |
| 2015-08-21 | 2015-08-19 | 8.238 | 18,263,265 | +50,379 | 3.93% | 150,456,462 |
| 2015-08-20 | 2015-08-18 | 8.559 | 18,212,886 | -610,433 | 3.91% | 155,887,199 |
| 2015-08-19 | 2015-08-17 | 8.085 | 18,823,319 | -32,059 | 4.05% | 152,193,300 |
| 2015-08-18 | 2015-08-14 | 8.559 | 18,855,378 | +105,337 | 4.05% | 161,386,398 |
| 2015-08-17 | 2015-08-13 | 8.559 | 18,750,041 | -4,580 | 4.03% | 160,484,801 |
| 2015-08-14 | 2015-08-12 | 8.620 | 18,754,621 | -126,274 | 4.03% | 161,670,602 |
| 2015-08-13 | 2015-08-11 | 9.196 | 18,880,895 | -4,580 | 4.06% | 173,635,680 |
| 2015-08-12 | 2015-08-10 | 9.165 | 18,885,475 | +233,991 | 4.06% | 173,090,058 |
| 2015-08-11 | 2015-08-07 | 9.336 | 18,651,484 | -21,850 | 4.08% | 174,138,002 |
| 2015-08-10 | 2015-08-06 | 9.445 | 18,673,334 | +55,910 | 4.09% | 176,375,993 |
| 2015-08-07 | 2015-08-05 | 9.523 | 18,617,424 | -40,486 | 4.07% | 177,296,404 |
| 2015-08-06 | 2015-08-04 | 9.585 | 18,657,910 | -90,613 | 4.08% | 178,843,278 |
| 2015-08-05 | 2015-08-03 | 9.943 | 18,748,523 | +27,634 | 4.10% | 186,421,859 |
| 2015-08-04 | 2015-07-31 | 10.083 | 18,720,889 | +23,135 | 4.10% | 188,768,876 |
| 2015-08-03 | 2015-07-30 | 9.897 | 18,697,754 | -113,106 | 4.09% | 185,044,198 |
| 2015-07-31 | 2015-07-29 | 9.694 | 18,810,860 | -35,988 | 4.12% | 182,358,333 |
| 2015-07-30 | 2015-07-28 | 9.648 | 18,846,848 | -10,282 | 4.12% | 181,827,402 |
| 2015-07-29 | 2015-07-27 | 9.617 | 18,857,130 | -52,054 | 4.13% | 181,339,739 |
| 2015-07-28 | 2015-07-24 | 9.539 | 18,909,184 | +49,483 | 4.14% | 180,369,116 |
| 2015-07-27 | 2015-07-23 | 9.461 | 18,859,701 | +11,568 | 4.13% | 178,429,763 |
| 2015-07-24 | 2015-07-22 | 9.196 | 18,848,133 | -6,427 | 4.12% | 173,334,389 |
| 2015-07-23 | 2015-07-21 | 9.305 | 18,854,560 | +57,838 | 4.13% | 175,447,224 |
| 2015-07-22 | 2015-07-20 | 9.430 | 18,796,722 | +45,628 | 4.11% | 177,248,945 |
| 2015-07-21 | 2015-07-17 | 9.259 | 18,751,094 | -1,285 | 4.10% | 173,609,103 |
| 2015-07-20 | 2015-07-16 | 9.227 | 18,752,379 | -3,856 | 4.10% | 173,037,400 |
| 2015-07-17 | 2015-07-15 | 9.134 | 18,756,235 | +17,352 | 4.10% | 171,321,821 |
| 2015-07-16 | 2015-07-14 | 9.321 | 18,738,883 | +55,267 | 4.10% | 174,662,406 |
| 2015-07-15 | 2015-07-13 | 9.087 | 18,683,616 | +50,769 | 4.09% | 169,786,320 |
| 2015-07-14 | 2015-07-10 | 9.259 | 18,632,847 | +18,173,356 | 4.08% | 172,514,299 |
| 2015-07-13 | 2015-07-09 | 9.103 | 459,491 | -12,853 | 0.10% | 4,182,749 |
| 2015-07-10 | 2015-07-08 | 7.547 | 472,344 | +66,835 | 0.10% | 3,564,750 |
| 2015-07-09 | 2015-07-07 | 8.449 | 405,509 | +25,706 | 0.09% | 3,426,330 |
| 2015-07-08 | 2015-07-06 | 8.792 | 379,803 | +58,481 | 0.08% | 3,339,149 |
| 2015-07-07 | 2015-07-03 | 9.165 | 321,322 | -19,922 | 0.07% | 2,944,996 |
| 2015-07-06 | 2015-07-02 | 9.274 | 341,244 | +8,354 | 0.07% | 3,164,756 |
| 2015-06-24 | 2015-06-22 | 9.928 | 332,890 | +115,676 | 0.07% | 3,304,839 |
| 2015-06-23 | 2015-06-19 | 10.114 | 217,214 | -2,474,183 | 0.05% | 2,197,000 |
| 2015-06-02 | 2015-05-29 | 9.819 | 2,691,397 | -6,426 | 0.59% | 26,426,280 |
| 2015-06-01 | 2015-05-28 | 9.383 | 2,697,823 | -24,421 | 0.59% | 25,313,936 |
| 2015-05-29 | 2015-05-27 | 9.305 | 2,722,244 | -75,189 | 0.60% | 25,331,281 |
| 2015-05-28 | 2015-05-26 | 9.212 | 2,797,433 | -9,640 | 0.61% | 25,769,757 |
| 2015-05-27 | 2015-05-22 | 8.434 | 2,807,073 | -125,316 | 0.61% | 23,674,560 |
| 2015-05-26 | 2015-05-21 | 8.403 | 2,932,389 | +9,640 | 0.64% | 24,640,202 |
| 2015-05-22 | 2015-05-20 | 8.387 | 2,922,749 | +60,408 | 0.64% | 24,513,719 |
| 2015-05-21 | 2015-05-19 | 8.465 | 2,862,341 | +19,280 | 0.63% | 24,229,764 |
| 2015-05-20 | 2015-05-18 | 8.372 | 2,843,061 | +55,910 | 0.62% | 23,801,119 |
| 2015-05-19 | 2015-05-15 | 8.247 | 2,787,151 | -23,778 | 0.61% | 22,986,100 |
| 2015-05-18 | 2015-05-14 | 8.496 | 2,810,929 | +1,285 | 0.62% | 23,882,041 |
| 2015-05-15 | 2015-05-13 | 8.496 | 2,809,644 | +54,625 | 0.61% | 23,871,123 |
| 2015-05-14 | 2015-05-12 | 8.698 | 2,755,019 | -17,351 | 0.60% | 23,964,332 |
| 2015-05-13 | 2015-05-11 | 8.496 | 2,772,370 | -52,054 | 0.61% | 23,554,438 |
| 2015-05-12 | 2015-05-08 | 7.952 | 2,824,424 | -76,475 | 0.62% | 22,458,446 |
| 2015-05-11 | 2015-05-07 | 7.703 | 2,900,899 | +45,628 | 0.63% | 22,344,298 |
| 2015-05-08 | 2015-05-06 | 7.905 | 2,855,271 | +25,063 | 0.62% | 22,570,437 |
| 2015-05-07 | 2015-05-05 | 7.936 | 2,830,208 | +17,994 | 0.62% | 22,460,398 |
| 2015-05-06 | 2015-05-04 | 8.029 | 2,812,214 | -109,892 | 0.62% | 22,580,158 |
| 2015-05-05 | 2015-04-30 | 6.909 | 2,922,106 | +46,270 | 0.64% | 20,188,677 |
| 2015-05-04 | 2015-04-29 | 7.065 | 2,875,836 | -77,117 | 0.63% | 20,316,500 |
| 2015-04-30 | 2015-04-28 | 6.427 | 2,952,953 | -152,307 | 0.65% | 18,977,347 |
| 2015-04-29 | 2015-04-27 | 6.178 | 3,105,260 | +64,264 | 0.68% | 19,183,038 |
| 2015-04-28 | 2015-04-24 | 6.162 | 3,040,996 | +147,809 | 0.67% | 18,738,721 |
| 2015-04-27 | 2015-04-23 | 6.100 | 2,893,187 | +57,195 | 0.63% | 17,647,837 |
| 2015-04-24 | 2015-04-22 | 6.100 | 2,835,992 | +53,982 | 0.62% | 17,298,960 |
| 2015-04-23 | 2015-04-21 | 6.038 | 2,782,010 | -104,108 | 0.61% | 16,796,521 |
| 2015-04-22 | 2015-04-20 | 5.866 | 2,886,118 | -33,418 | 0.63% | 16,931,068 |
| 2015-04-21 | 2015-04-17 | 5.960 | 2,919,536 | +181,869 | 0.64% | 17,399,691 |
| 2015-04-20 | 2015-04-16 | 5.866 | 2,737,667 | -44,343 | 0.60% | 16,060,198 |
| 2015-04-17 | 2015-04-15 | 5.866 | 2,782,010 | -185,082 | 0.61% | 16,320,331 |
| 2015-04-16 | 2015-04-14 | 5.898 | 2,967,092 | +8,355 | 0.65% | 17,498,432 |
| 2015-04-15 | 2015-04-13 | 5.851 | 2,958,737 | +86,114 | 0.65% | 17,311,039 |
| 2015-04-14 | 2015-04-10 | 5.493 | 2,872,623 | -39,201 | 0.63% | 15,779,101 |
| 2015-04-13 | 2015-04-09 | 5.213 | 2,911,824 | +203,076 | 0.64% | 15,178,849 |
| 2015-04-10 | 2015-04-08 | 5.341 | 2,708,748 | +77,117 | 0.59% | 14,467,953 |
| 2015-04-09 | 2015-04-02 | 5.309 | 2,631,631 | +75,915 | 0.58% | 13,971,888 |
| 2015-04-08 | 2015-04-01 | 5.277 | 2,555,716 | -229,496 | 0.57% | 13,487,099 |
| 2015-04-02 | 2015-03-31 | 5.277 | 2,785,212 | +2,502 | 0.63% | 14,698,202 |
| 2015-04-01 | 2015-03-30 | 5.213 | 2,782,710 | -1,251 | 0.63% | 14,506,999 |
| 2015-03-31 | 2015-03-27 | 5.213 | 2,783,961 | -73,163 | 0.63% | 14,513,520 |
| 2015-03-30 | 2015-03-26 | 5.197 | 2,857,124 | +3,752 | 0.64% | 14,849,248 |
| 2015-03-27 | 2015-03-25 | 5.229 | 2,853,372 | -33,143 | 0.64% | 14,921,008 |
| 2015-03-26 | 2015-03-24 | 5.181 | 2,886,515 | -55,029 | 0.65% | 14,955,841 |
| 2015-03-25 | 2015-03-23 | 5.197 | 2,941,544 | -38,145 | 0.66% | 15,288,002 |
| 2015-03-24 | 2015-03-20 | 5.197 | 2,979,689 | +49,401 | 0.67% | 15,486,252 |
| 2015-03-23 | 2015-03-19 | 5.229 | 2,930,288 | -107,556 | 0.66% | 15,323,222 |
| 2015-03-20 | 2015-03-18 | 4.925 | 3,037,844 | +74,414 | 0.68% | 14,962,639 |
| 2015-03-19 | 2015-03-17 | 4.861 | 2,963,430 | -23,763 | 0.67% | 14,406,560 |
| 2015-03-18 | 2015-03-16 | 4.797 | 2,987,193 | -47,525 | 0.67% | 14,331,002 |
| 2015-03-17 | 2015-03-13 | 4.829 | 3,034,718 | -51,276 | 0.68% | 14,656,062 |
| 2015-03-16 | 2015-03-12 | 4.829 | 3,085,994 | +45,649 | 0.69% | 14,903,698 |
| 2015-03-13 | 2015-03-11 | 4.893 | 3,040,345 | +113,809 | 0.68% | 14,877,718 |
| 2015-03-12 | 2015-03-10 | 4.925 | 2,926,536 | -55,029 | 0.66% | 14,414,401 |
| 2015-03-11 | 2015-03-09 | 4.877 | 2,981,565 | +1,251 | 0.67% | 14,542,402 |
| 2015-03-10 | 2015-03-06 | 4.861 | 2,980,314 | +11,881 | 0.67% | 14,488,640 |
| 2015-03-09 | 2015-03-05 | 4.829 | 2,968,433 | -23,762 | 0.67% | 14,335,941 |
| 2015-03-06 | 2015-03-04 | 4.829 | 2,992,195 | -150,079 | 0.67% | 14,450,699 |
| 2015-03-05 | 2015-03-03 | 4.765 | 3,142,274 | +53,778 | 0.71% | 14,974,500 |
| 2015-03-04 | 2015-03-02 | 4.877 | 3,088,496 | +70,662 | 0.69% | 15,063,951 |
| 2015-03-03 | 2015-02-27 | 4.925 | 3,017,834 | +4,378 | 0.68% | 14,864,082 |
| 2015-03-02 | 2015-02-26 | 4.941 | 3,013,456 | +16,884 | 0.68% | 14,890,708 |
| 2015-02-27 | 2015-02-25 | 5.037 | 2,996,572 | +180,719 | 0.67% | 15,094,798 |
| 2015-02-26 | 2015-02-24 | 5.053 | 2,815,853 | -151,954 | 0.63% | 14,229,482 |
| 2015-02-25 | 2015-02-23 | 5.053 | 2,967,807 | -134,446 | 0.67% | 14,997,358 |
| 2015-02-24 | 2015-02-18 | 5.005 | 3,102,253 | +71,287 | 0.70% | 15,527,930 |
| 2015-02-23 | 2015-02-16 | 5.261 | 3,030,966 | +52,528 | 0.68% | 15,946,632 |
| 2015-02-17 | 2015-02-13 | 5.389 | 2,978,438 | +120,688 | 0.67% | 16,051,310 |
| 2015-02-13 | 2015-02-11 | 5.261 | 2,857,750 | -130,068 | 0.64% | 15,035,302 |
| 2015-02-12 | 2015-02-10 | 5.181 | 2,987,818 | +80,042 | 0.67% | 15,480,721 |
| 2015-02-11 | 2015-02-09 | 5.197 | 2,907,776 | +55,029 | 0.65% | 15,112,501 |
| 2015-02-10 | 2015-02-06 | 5.213 | 2,852,747 | +19,385 | 0.64% | 14,872,120 |
| 2015-02-09 | 2015-02-05 | 5.085 | 2,833,362 | -126,941 | 0.64% | 14,408,581 |
| 2015-02-06 | 2015-02-04 | 5.181 | 2,960,303 | -54,404 | 0.67% | 15,338,158 |
| 2015-02-05 | 2015-02-03 | 5.117 | 3,014,707 | -17,509 | 0.68% | 15,427,200 |
| 2015-02-04 | 2015-02-02 | 5.213 | 3,032,216 | +21,886 | 0.68% | 15,807,739 |
| 2015-02-03 | 2015-01-30 | 5.197 | 3,010,330 | +64,409 | 0.68% | 15,645,502 |
| 2015-02-02 | 2015-01-29 | 5.197 | 2,945,921 | -55,654 | 0.66% | 15,310,750 |
| 2015-01-30 | 2015-01-28 | 5.149 | 3,001,575 | -101,929 | 0.68% | 15,455,999 |
| 2015-01-29 | 2015-01-27 | 5.149 | 3,103,504 | -39,395 | 0.70% | 15,980,862 |
| 2015-01-28 | 2015-01-26 | 5.213 | 3,142,899 | +66,910 | 0.71% | 16,384,759 |
| 2015-01-27 | 2015-01-23 | 5.277 | 3,075,989 | +78,791 | 0.69% | 16,232,699 |
| 2015-01-26 | 2015-01-22 | 4.877 | 2,997,198 | +63,784 | 0.67% | 14,618,651 |
| 2015-01-23 | 2015-01-21 | 4.893 | 2,933,414 | -116,311 | 0.66% | 14,354,458 |
| 2015-01-22 | 2015-01-20 | 4.909 | 3,049,725 | -290,778 | 0.69% | 14,972,388 |
| 2015-01-21 | 2015-01-19 | 4.877 | 3,340,503 | +129,443 | 0.75% | 16,293,100 |
| 2015-01-20 | 2015-01-16 | 4.877 | 3,211,060 | +125,691 | 0.72% | 15,661,750 |
| 2015-01-19 | 2015-01-15 | 4.845 | 3,085,369 | -45,649 | 0.69% | 14,950,020 |
| 2015-01-16 | 2015-01-14 | 4.606 | 3,131,018 | +69,411 | 0.70% | 14,420,160 |
| 2015-01-15 | 2015-01-13 | 4.622 | 3,061,607 | +85,045 | 0.69% | 14,149,442 |
| 2015-01-14 | 2015-01-12 | 4.638 | 2,976,562 | -98,177 | 0.67% | 13,804,000 |
| 2015-01-13 | 2015-01-09 | 4.606 | 3,074,739 | +175,718 | 0.69% | 14,160,962 |
| 2015-01-12 | 2015-01-08 | 4.574 | 2,899,021 | -133,195 | 0.65% | 13,258,959 |
| 2015-01-09 | 2015-01-07 | 4.606 | 3,032,216 | -166,337 | 0.68% | 13,965,119 |
| 2015-01-08 | 2015-01-06 | 4.606 | 3,198,553 | +62,532 | 0.72% | 14,731,198 |
| 2015-01-07 | 2015-01-05 | 4.606 | 3,136,021 | -22,511 | 0.71% | 14,443,202 |
| 2015-01-06 | 2015-01-02 | 4.622 | 3,158,532 | +4,377 | 0.71% | 14,597,388 |
| 2015-01-05 | 2014-12-31 | 4.590 | 3,154,155 | -56,905 | 0.71% | 14,476,279 |
| 2015-01-02 | 2014-12-29 | 4.622 | 3,211,060 | -92,549 | 0.72% | 14,840,150 |
| 2014-12-30 | 2014-12-24 | 4.654 | 3,303,609 | +157,583 | 0.74% | 15,373,532 |
| 2014-12-29 | 2014-12-22 | 4.686 | 3,146,026 | +41,897 | 0.71% | 14,740,830 |
| 2014-12-23 | 2014-12-19 | 4.686 | 3,104,129 | -48,776 | 0.70% | 14,544,520 |
| 2014-12-22 | 2014-12-18 | 4.654 | 3,152,905 | -20,010 | 0.71% | 14,672,222 |
| 2014-12-19 | 2014-12-17 | 4.734 | 3,172,915 | -38,770 | 0.71% | 15,019,040 |
| 2014-12-18 | 2014-12-16 | 4.718 | 3,211,685 | -31,267 | 0.72% | 15,151,198 |
| 2014-12-17 | 2014-12-15 | 4.734 | 3,242,952 | +113,185 | 0.73% | 15,350,561 |
| 2014-12-16 | 2014-12-12 | 4.718 | 3,129,767 | +10,630 | 0.70% | 14,764,748 |
| 2014-12-15 | 2014-12-11 | 4.750 | 3,119,137 | +121,314 | 0.70% | 14,814,361 |
| 2014-12-12 | 2014-12-10 | 4.478 | 2,997,823 | -218,240 | 0.67% | 13,423,199 |
| 2014-12-11 | 2014-12-09 | 4.574 | 3,216,063 | -88,796 | 0.72% | 14,708,982 |
| 2014-12-10 | 2014-12-08 | 4.622 | 3,304,859 | -15,008 | 0.74% | 15,273,649 |
| 2014-12-09 | 2014-12-05 | 4.654 | 3,319,867 | -9,380 | 0.75% | 15,449,189 |
| 2014-12-08 | 2014-12-04 | 4.861 | 3,329,247 | -56,280 | 0.75% | 16,184,960 |
| 2014-12-05 | 2014-12-03 | 4.909 | 3,385,527 | +110,683 | 0.76% | 16,620,982 |
| 2014-12-04 | 2014-12-02 | 4.877 | 3,274,844 | +76,916 | 0.74% | 15,972,852 |
| 2014-12-03 | 2014-12-01 | 4.877 | 3,197,928 | -46,900 | 0.72% | 15,597,699 |
| 2014-12-02 | 2014-11-28 | 4.893 | 3,244,828 | -3,126 | 0.73% | 15,878,341 |
| 2014-12-01 | 2014-11-27 | 4.893 | 3,247,954 | -68,161 | 0.73% | 15,893,638 |
| 2014-11-28 | 2014-11-26 | 4.813 | 3,316,115 | +103,179 | 0.75% | 15,962,029 |
| 2014-11-27 | 2014-11-25 | 4.877 | 3,212,936 | +86,921 | 0.72% | 15,670,900 |
| 2014-11-26 | 2014-11-24 | 4.893 | 3,126,015 | +119,437 | 0.70% | 15,296,938 |
| 2014-11-25 | 2014-11-21 | 4.877 | 3,006,578 | +56,280 | 0.68% | 14,664,401 |
| 2014-11-24 | 2014-11-20 | 4.941 | 2,950,298 | -88,797 | 0.66% | 14,578,619 |
| 2014-11-21 | 2014-11-19 | 4.989 | 3,039,095 | -198,229 | 0.68% | 15,163,201 |
| 2014-11-20 | 2014-11-18 | 4.861 | 3,237,324 | +48,776 | 0.73% | 15,738,081 |
| 2014-11-19 | 2014-11-17 | 4.989 | 3,188,548 | +110,058 | 0.72% | 15,908,879 |
| 2014-11-18 | 2014-11-14 | 4.797 | 3,078,490 | +6,253 | 0.69% | 14,768,998 |
| 2014-11-17 | 2014-11-13 | 4.718 | 3,072,237 | -36,269 | 0.69% | 14,493,349 |
| 2014-11-14 | 2014-11-12 | 4.718 | 3,108,506 | +78,791 | 0.70% | 14,664,449 |
| 2014-11-13 | 2014-11-11 | 4.654 | 3,029,715 | +5,628 | 0.68% | 14,098,951 |
| 2014-11-12 | 2014-11-10 | 4.590 | 3,024,087 | -13,132 | 0.68% | 13,879,320 |
| 2014-11-11 | 2014-11-07 | 4.558 | 3,037,219 | +92,549 | 0.68% | 13,842,451 |
| 2014-11-10 | 2014-11-06 | 4.574 | 2,944,670 | -190,725 | 0.66% | 13,467,739 |
| 2014-11-07 | 2014-11-05 | 4.590 | 3,135,395 | -103,179 | 0.71% | 14,390,178 |
| 2014-11-06 | 2014-11-04 | 4.558 | 3,238,574 | +100,052 | 0.73% | 14,760,148 |
| 2014-11-05 | 2014-11-03 | 4.542 | 3,138,522 | +62,533 | 0.71% | 14,253,960 |
| 2014-11-04 | 2014-10-31 | 4.462 | 3,075,989 | -7,504 | 0.69% | 13,724,009 |
| 2014-11-03 | 2014-10-30 | 4.334 | 3,083,493 | -196,978 | 0.69% | 13,363,010 |
| 2014-10-31 | 2014-10-29 | 4.318 | 3,280,471 | +33,767 | 0.74% | 14,164,198 |
| 2014-10-30 | 2014-10-28 | 4.318 | 3,246,704 | -36,269 | 0.73% | 14,018,401 |
| 2014-10-29 | 2014-10-27 | 4.334 | 3,282,973 | -44,398 | 0.74% | 14,227,501 |
| 2014-10-28 | 2014-10-24 | 4.366 | 3,327,371 | +96,926 | 0.75% | 14,526,330 |
| 2014-10-27 | 2014-10-23 | 4.334 | 3,230,445 | -9,380 | 0.73% | 13,999,859 |
| 2014-10-24 | 2014-10-22 | 4.382 | 3,239,825 | -50,652 | 0.73% | 14,195,939 |
| 2014-10-23 | 2014-10-21 | 4.334 | 3,290,477 | +58,781 | 0.74% | 14,260,021 |
| 2014-10-22 | 2014-10-20 | 4.334 | 3,231,696 | -49,401 | 0.73% | 14,005,281 |
| 2014-10-21 | 2014-10-17 | 4.366 | 3,281,097 | -100,052 | 0.74% | 14,324,311 |
| 2014-10-20 | 2014-10-16 | 4.382 | 3,381,149 | +24,387 | 0.76% | 14,815,179 |
| 2014-10-17 | 2014-10-15 | 4.398 | 3,356,762 | +61,908 | 0.76% | 14,762,002 |
| 2014-10-16 | 2014-10-14 | 4.366 | 3,294,854 | +4,377 | 0.74% | 14,384,370 |
| 2014-10-15 | 2014-10-13 | 4.318 | 3,290,477 | -1,876 | 0.74% | 14,207,401 |
| 2014-10-14 | 2014-10-10 | 4.270 | 3,292,353 | +45,649 | 0.74% | 14,057,551 |
| 2014-10-13 | 2014-10-09 | 4.382 | 3,246,704 | -28,765 | 0.73% | 14,226,081 |
| 2014-10-10 | 2014-10-08 | 4.382 | 3,275,469 | -4,377 | 0.74% | 14,352,121 |
| 2014-10-09 | 2014-10-07 | 4.414 | 3,279,846 | -71,913 | 0.74% | 14,476,199 |
| 2014-10-08 | 2014-10-06 | 4.238 | 3,351,759 | -45,024 | 0.75% | 14,204,001 |
| 2014-10-07 | 2014-10-03 | 4.366 | 3,396,783 | +18,760 | 0.76% | 14,829,362 |
| 2014-10-06 | 2014-09-30 | 4.366 | 3,378,023 | +63,784 | 0.76% | 14,747,461 |
| 2014-10-03 | 2014-09-29 | 4.430 | 3,314,239 | +86,920 | 0.75% | 14,680,999 |
| 2014-09-30 | 2014-09-26 | 4.510 | 3,227,319 | +18,760 | 0.73% | 14,554,022 |
| 2014-09-29 | 2014-09-25 | 4.526 | 3,208,559 | +43,773 | 0.72% | 14,520,731 |
| 2014-09-26 | 2014-09-24 | 4.542 | 3,164,786 | +5,003 | 0.71% | 14,373,241 |
| 2014-09-25 | 2014-09-23 | 4.558 | 3,159,783 | +36,269 | 0.71% | 14,401,049 |
| 2014-09-24 | 2014-09-22 | 4.590 | 3,123,514 | +13,757 | 0.70% | 14,335,650 |
| 2014-09-23 | 2014-09-19 | 4.590 | 3,109,757 | +9,380 | 0.70% | 14,272,511 |
| 2014-09-22 | 2014-09-18 | 4.574 | 3,100,377 | -61,907 | 0.70% | 14,179,880 |
| 2014-09-19 | 2014-09-17 | 4.606 | 3,162,284 | -10,006 | 0.71% | 14,564,158 |
| 2014-09-18 | 2014-09-16 | 4.606 | 3,172,290 | -1,876 | 0.71% | 14,610,241 |
| 2014-09-17 | 2014-09-15 | 4.606 | 3,174,166 | +18,760 | 0.71% | 14,618,881 |
| 2014-09-16 | 2014-09-12 | 4.574 | 3,155,406 | +65,034 | 0.71% | 14,431,561 |
| 2014-09-15 | 2014-09-11 | 4.622 | 3,090,372 | -21,261 | 0.70% | 14,282,381 |
| 2014-09-12 | 2014-09-10 | 4.606 | 3,111,633 | -18,760 | 0.70% | 14,330,881 |
| 2014-09-11 | 2014-09-08 | 4.622 | 3,130,393 | -30,641 | 0.70% | 14,467,341 |
| 2014-09-10 | 2014-09-05 | 4.574 | 3,161,034 | -68,786 | 0.71% | 14,457,301 |
| 2014-09-08 | 2014-09-04 | 4.606 | 3,229,820 | -6,253 | 0.73% | 14,875,201 |
| 2014-09-05 | 2014-09-03 | 4.622 | 3,236,073 | +30,641 | 0.73% | 14,955,749 |
| 2014-09-04 | 2014-09-02 | 4.574 | 3,205,432 | -12,507 | 0.72% | 14,660,360 |
| 2014-09-03 | 2014-09-01 | 4.590 | 3,217,939 | -62,532 | 0.72% | 14,769,022 |
| 2014-09-02 | 2014-08-29 | 4.622 | 3,280,471 | +20,635 | 0.74% | 15,160,938 |
| 2014-09-01 | 2014-08-28 | 4.622 | 3,259,836 | +48,776 | 0.73% | 15,065,572 |
| 2014-08-29 | 2014-08-27 | 4.606 | 3,211,060 | +23,137 | 0.72% | 14,788,800 |
| 2014-08-28 | 2014-08-26 | 4.590 | 3,187,923 | +19,385 | 0.72% | 14,631,260 |
| 2014-08-27 | 2014-08-25 | 4.558 | 3,168,538 | +3,752 | 0.71% | 14,440,951 |
| 2014-08-26 | 2014-08-22 | 4.558 | 3,164,786 | +57,530 | 0.71% | 14,423,851 |
| 2014-08-25 | 2014-08-21 | 4.558 | 3,107,256 | -25,013 | 0.70% | 14,161,652 |
| 2014-08-22 | 2014-08-20 | 4.542 | 3,132,269 | +6,254 | 0.70% | 14,225,561 |
| 2014-08-21 | 2014-08-19 | 4.526 | 3,126,015 | +77,540 | 0.70% | 14,147,168 |
| 2014-08-20 | 2014-08-18 | 4.510 | 3,048,475 | -71,912 | 0.69% | 13,747,501 |
| 2014-08-19 | 2014-08-15 | 4.414 | 3,120,387 | +62,532 | 0.70% | 13,772,398 |
| 2014-08-18 | 2014-08-14 | 4.430 | 3,057,855 | -109,432 | 0.69% | 13,545,302 |
| 2014-08-15 | 2014-08-13 | 4.382 | 3,167,287 | -125,066 | 0.71% | 13,878,100 |
| 2014-08-13 | 2014-08-11 | 4.562 | 3,292,353 | +71,750 | 0.74% | 15,019,396 |
| 2014-08-12 | 2014-08-08 | 4.562 | 3,220,603 | -32,182 | 0.75% | 14,692,080 |
| 2014-08-11 | 2014-08-07 | 4.611 | 3,252,785 | +145,729 | 0.75% | 14,999,601 |
| 2014-08-08 | 2014-08-06 | 4.545 | 3,107,056 | +208,270 | 0.72% | 14,122,919 |
| 2014-08-07 | 2014-08-05 | 4.562 | 2,898,786 | +82,580 | 0.67% | 13,223,982 |
| 2014-08-06 | 2014-08-04 | 4.545 | 2,816,206 | -176,089 | 0.65% | 12,800,880 |
| 2014-08-05 | 2014-08-01 | 4.545 | 2,992,295 | -161,516 | 0.69% | 13,601,281 |
| 2014-08-04 | 2014-07-31 | 4.661 | 3,153,811 | +48,576 | 0.73% | 14,699,021 |
| 2014-08-01 | 2014-07-30 | 4.776 | 3,105,235 | -109,296 | 0.72% | 14,830,602 |
| 2014-07-31 | 2014-07-29 | 4.792 | 3,214,531 | +113,547 | 0.74% | 15,405,540 |
| 2014-07-30 | 2014-07-28 | 4.727 | 3,100,984 | -15,180 | 0.72% | 14,657,089 |
| 2014-07-29 | 2014-07-25 | 4.694 | 3,116,164 | +144,514 | 0.72% | 14,626,199 |
| 2014-07-28 | 2014-07-24 | 4.743 | 2,971,650 | -7,286 | 0.69% | 14,094,720 |
| 2014-07-25 | 2014-07-23 | 4.694 | 2,978,936 | -180,340 | 0.69% | 13,982,098 |
| 2014-07-24 | 2014-07-22 | 4.710 | 3,159,276 | -8,500 | 0.73% | 14,880,582 |
| 2014-07-23 | 2014-07-21 | 4.677 | 3,167,776 | +213,735 | 0.73% | 14,816,278 |
| 2014-07-22 | 2014-07-18 | 4.710 | 2,954,041 | +21,252 | 0.68% | 13,913,899 |
| 2014-07-21 | 2014-07-17 | 4.710 | 2,932,789 | -199,770 | 0.68% | 13,813,800 |
| 2014-07-18 | 2014-07-16 | 4.628 | 3,132,559 | -41,897 | 0.73% | 14,496,791 |
| 2014-07-17 | 2014-07-15 | 4.644 | 3,174,456 | +148,158 | 0.74% | 14,742,961 |
| 2014-07-16 | 2014-07-14 | 4.480 | 3,026,298 | -79,544 | 0.70% | 13,556,479 |
| 2014-07-15 | 2014-07-11 | 4.381 | 3,105,842 | -6,679 | 0.72% | 13,605,901 |
| 2014-07-14 | 2014-07-10 | 4.348 | 3,112,521 | -80,151 | 0.72% | 13,532,640 |
| 2014-07-11 | 2014-07-09 | 4.348 | 3,192,672 | +146,943 | 0.74% | 13,881,121 |
| 2014-07-10 | 2014-07-08 | 4.315 | 3,045,729 | -30,967 | 0.71% | 13,141,921 |
| 2014-07-09 | 2014-07-07 | 4.315 | 3,076,696 | +176,696 | 0.71% | 13,275,540 |
| 2014-07-07 | 2014-07-03 | 4.282 | 2,900,000 | -148,158 | 0.67% | 12,417,600 |
| 2014-07-04 | 2014-07-02 | 4.331 | 3,048,158 | -97,152 | 0.71% | 13,202,602 |
| 2014-07-03 | 2014-06-30 | 4.298 | 3,145,310 | +2,247,864 | 0.73% | 13,519,800 |
| 2014-07-02 | 2014-06-27 | 4.315 | 897,446 | +205,842 | 0.21% | 3,872,362 |
| 2014-06-30 | 2014-06-26 | 4.249 | 691,604 | +221,629 | 0.16% | 2,938,621 |
| 2014-06-27 | 2014-06-25 | 4.249 | 469,975 | -185,197 | 0.11% | 1,996,920 |
| 2014-06-26 | 2014-06-24 | 4.249 | 655,172 | -146,943 | 0.15% | 2,783,821 |
| 2014-06-25 | 2014-06-23 | 4.233 | 802,115 | +258,061 | 0.19% | 3,394,971 |
| 2014-06-24 | 2014-06-20 | 4.265 | 544,054 | +41,290 | 0.13% | 2,320,642 |
| 2014-06-23 | 2014-06-19 | 4.265 | 502,764 | -185,804 | 0.12% | 2,144,521 |
| 2014-06-20 | 2014-06-18 | 4.233 | 688,568 | -607 | 0.16% | 2,914,381 |
| 2014-06-19 | 2014-06-17 | 4.282 | 689,175 | +185,804 | 0.16% | 2,951,000 |
| 2014-06-18 | 2014-06-16 | 4.298 | 503,371 | -13,358 | 0.12% | 2,163,690 |
| 2014-06-17 | 2014-06-13 | 4.265 | 516,729 | -313,924 | 0.12% | 2,204,088 |
| 2014-06-16 | 2014-06-12 | 4.183 | 830,653 | -1,215 | 0.19% | 3,474,719 |
| 2014-06-13 | 2014-06-11 | 4.035 | 831,868 | +80,758 | 0.19% | 3,356,501 |
| 2014-06-12 | 2014-06-10 | 4.051 | 751,110 | +126,298 | 0.17% | 3,043,021 |
| 2014-06-11 | 2014-06-09 | 4.002 | 624,812 | +30,361 | 0.14% | 2,500,472 |
| 2014-06-10 | 2014-06-06 | 3.985 | 594,451 | -126,906 | 0.14% | 2,369,178 |
| 2014-06-09 | 2014-06-05 | 3.936 | 721,357 | -55,862 | 0.17% | 2,839,321 |
| 2014-06-06 | 2014-06-04 | 3.903 | 777,219 | -53,434 | 0.18% | 3,033,598 |
| 2014-06-05 | 2014-06-03 | 3.903 | 830,653 | +9,108 | 0.19% | 3,242,159 |
| 2014-06-04 | 2014-05-30 | 3.854 | 821,545 | +29,753 | 0.19% | 3,166,019 |
| 2014-06-03 | 2014-05-29 | 3.887 | 791,792 | -1,822 | 0.18% | 3,077,439 |
| 2014-05-30 | 2014-05-28 | 3.887 | 793,614 | +44,326 | 0.18% | 3,084,520 |
| 2014-05-29 | 2014-05-27 | 3.887 | 749,288 | -91,081 | 0.17% | 2,912,240 |
| 2014-05-28 | 2014-05-26 | 3.854 | 840,369 | -14,572 | 0.19% | 3,238,562 |
| 2014-05-27 | 2014-05-23 | 3.837 | 854,941 | -119,619 | 0.20% | 3,280,638 |
| 2014-05-26 | 2014-05-22 | 3.837 | 974,560 | -95,938 | 0.23% | 3,739,649 |
| 2014-05-23 | 2014-05-21 | 3.854 | 1,070,498 | +194,912 | 0.25% | 4,125,419 |
| 2014-05-22 | 2014-05-20 | 3.821 | 875,586 | +137,835 | 0.20% | 3,345,439 |
| 2014-05-21 | 2014-05-19 | 3.804 | 737,751 | -227,094 | 0.17% | 2,806,649 |
| 2014-05-20 | 2014-05-16 | 3.837 | 964,845 | +32,789 | 0.22% | 3,702,370 |
| 2014-05-19 | 2014-05-15 | 3.788 | 932,056 | -37,040 | 0.22% | 3,530,499 |
| 2014-05-16 | 2014-05-14 | 3.755 | 969,096 | -56,469 | 0.22% | 3,638,882 |
| 2014-05-15 | 2014-05-13 | 3.738 | 1,025,565 | -47,969 | 0.24% | 3,834,029 |
| 2014-05-14 | 2014-05-12 | 3.738 | 1,073,534 | +199,162 | 0.25% | 4,013,359 |
| 2014-05-13 | 2014-05-09 | 3.656 | 874,372 | +154,837 | 0.20% | 3,196,800 |
| 2014-05-12 | 2014-05-08 | 3.557 | 719,535 | -206,449 | 0.17% | 2,559,599 |
| 2014-05-09 | 2014-05-07 | 3.689 | 925,984 | -215,557 | 0.21% | 3,416,000 |
| 2014-05-08 | 2014-05-05 | 3.722 | 1,141,541 | +144,514 | 0.26% | 4,248,800 |
| 2014-05-07 | 2014-05-02 | 3.706 | 997,027 | -91,080 | 0.23% | 3,694,501 |
| 2014-05-05 | 2014-04-30 | 3.640 | 1,088,107 | +103,831 | 0.25% | 3,960,319 |
| 2014-05-02 | 2014-04-29 | 3.640 | 984,276 | +141,479 | 0.23% | 3,582,412 |
| 2014-04-30 | 2014-04-28 | 3.590 | 842,797 | +16,394 | 0.20% | 3,025,839 |
| 2014-04-29 | 2014-04-25 | 3.673 | 826,403 | +3,036 | 0.19% | 3,035,030 |
| 2014-04-28 | 2014-04-24 | 3.689 | 823,367 | +48,576 | 0.19% | 3,037,441 |
| 2014-04-25 | 2014-04-23 | 3.656 | 774,791 | -1,821 | 0.18% | 2,832,721 |
| 2014-04-24 | 2014-04-22 | 3.689 | 776,612 | +54,648 | 0.18% | 2,864,959 |
| 2014-04-23 | 2014-04-17 | 3.804 | 721,964 | +32,182 | 0.17% | 2,746,590 |
| 2014-04-17 | 2014-04-15 | 4.423 | 689,782 | -44,647 | 0.16% | 3,051,039 |
| 2014-04-16 | 2014-04-14 | 4.388 | 734,429 | +24,024 | 0.18% | 3,222,841 |
| 2014-04-15 | 2014-04-11 | 4.423 | 710,405 | -44,615 | 0.17% | 3,142,259 |
| 2014-04-14 | 2014-04-10 | 4.423 | 755,020 | +74,358 | 0.19% | 3,339,599 |
| 2014-04-11 | 2014-04-09 | 4.441 | 680,662 | +25,167 | 0.17% | 3,022,600 |
| 2014-04-10 | 2014-04-08 | 4.423 | 655,495 | -175,599 | 0.16% | 2,899,381 |
| 2014-04-09 | 2014-04-07 | 4.423 | 831,094 | +68,638 | 0.20% | 3,676,089 |
| 2014-04-08 | 2014-04-04 | 4.423 | 762,456 | +33,175 | 0.19% | 3,372,490 |
| 2014-04-07 | 2014-04-03 | 4.423 | 729,281 | -82,938 | 0.18% | 3,225,751 |
| 2014-04-04 | 2014-04-02 | 4.423 | 812,219 | -35,463 | 0.20% | 3,592,602 |
| 2014-04-03 | 2014-04-01 | 4.406 | 847,682 | -7,435 | 0.21% | 3,734,641 |
| 2014-04-02 | 2014-03-31 | 4.458 | 855,117 | +132,700 | 0.21% | 3,812,248 |
| 2014-04-01 | 2014-03-28 | 4.388 | 722,417 | +49,763 | 0.18% | 3,170,130 |
| 2014-03-31 | 2014-03-27 | 4.406 | 672,654 | +90,373 | 0.17% | 2,963,519 |
| 2014-03-28 | 2014-03-26 | 4.441 | 582,281 | +134,417 | 0.14% | 2,585,721 |
| 2014-03-27 | 2014-03-25 | 4.476 | 447,864 | -167,020 | 0.11% | 2,004,479 |
| 2014-03-26 | 2014-03-24 | 4.493 | 614,884 | -108,677 | 0.15% | 2,762,751 |
| 2014-03-25 | 2014-03-21 | 4.441 | 723,561 | +126,981 | 0.18% | 3,213,100 |
| 2014-03-24 | 2014-03-20 | 4.458 | 596,580 | +157,868 | 0.15% | 2,659,649 |
| 2014-03-21 | 2014-03-19 | 4.493 | 438,712 | -26,884 | 0.11% | 1,971,188 |
| 2014-03-20 | 2014-03-18 | 4.528 | 465,596 | -128,124 | 0.11% | 2,108,261 |
| 2014-03-19 | 2014-03-17 | 4.528 | 593,720 | -87,514 | 0.15% | 2,688,418 |
| 2014-03-18 | 2014-03-14 | 4.493 | 681,234 | +90,374 | 0.17% | 3,060,870 |
| 2014-03-17 | 2014-03-13 | 4.493 | 590,860 | +52,622 | 0.15% | 2,654,808 |
| 2014-03-14 | 2014-03-12 | 4.476 | 538,238 | +57,199 | 0.13% | 2,408,961 |
| 2014-03-13 | 2014-03-11 | 4.546 | 481,039 | +121,832 | 0.12% | 2,186,598 |
| 2014-03-12 | 2014-03-10 | 4.528 | 359,207 | +2,860 | 0.09% | 1,626,522 |
| 2014-03-11 | 2014-03-07 | 4.511 | 356,347 | -208,774 | 0.09% | 1,607,342 |
| 2014-03-10 | 2014-03-06 | 4.528 | 565,121 | -9,152 | 0.14% | 2,558,919 |
| 2014-03-07 | 2014-03-05 | 4.581 | 574,273 | -2,860 | 0.14% | 2,630,481 |
| 2014-03-06 | 2014-03-04 | 4.528 | 577,133 | +197,907 | 0.14% | 2,613,311 |
| 2014-03-05 | 2014-03-03 | 4.528 | 379,226 | +68,638 | 0.09% | 1,717,170 |
| 2014-03-03 | 2014-02-27 | 4.546 | 310,588 | +22,880 | 0.08% | 1,411,801 |
| 2014-02-28 | 2014-02-26 | 4.528 | 287,708 | -183,036 | 0.07% | 1,302,768 |
| 2014-02-24 | 2014-02-20 | 4.773 | 470,744 | -121,832 | 0.12% | 2,246,792 |
| 2014-02-21 | 2014-02-19 | 4.353 | 592,576 | +48,046 | 0.15% | 2,579,638 |
| 2014-02-20 | 2014-02-18 | 4.301 | 544,530 | +18,876 | 0.13% | 2,341,921 |
| 2014-02-19 | 2014-02-17 | 4.266 | 525,654 | -168,164 | 0.13% | 2,242,359 |
| 2014-02-18 | 2014-02-14 | 4.231 | 693,818 | +297,432 | 0.17% | 2,935,461 |
| 2014-02-17 | 2014-02-13 | 4.231 | 396,386 | -142,996 | 0.10% | 1,677,062 |
| 2014-02-14 | 2014-02-12 | 4.161 | 539,382 | -156,724 | 0.13% | 2,244,341 |
| 2014-02-13 | 2014-02-11 | 4.021 | 696,106 | +9,152 | 0.17% | 2,799,101 |
| 2014-02-12 | 2014-02-10 | 4.021 | 686,954 | +182,463 | 0.17% | 2,762,300 |
| 2014-02-11 | 2014-02-07 | 3.916 | 504,491 | +130,985 | 0.12% | 1,975,681 |
| 2014-02-10 | 2014-02-06 | 3.776 | 373,506 | +74,358 | 0.09% | 1,410,479 |
| 2014-02-07 | 2014-02-05 | 3.881 | 299,148 | -114,397 | 0.07% | 1,161,060 |
| 2014-02-06 | 2014-02-04 | 3.934 | 413,545 | -217,354 | 0.10% | 1,626,750 |
| 2014-02-05 | 2014-01-30 | 4.004 | 630,899 | +94,377 | 0.16% | 2,525,868 |
| 2014-02-04 | 2014-01-28 | 4.056 | 536,522 | +5,720 | 0.13% | 2,176,161 |
| 2014-01-29 | 2014-01-27 | 4.108 | 530,802 | +60,058 | 0.13% | 2,180,800 |
| 2014-01-28 | 2014-01-24 | 3.846 | 470,744 | -174,455 | 0.12% | 1,810,602 |
| 2014-01-27 | 2014-01-23 | 3.846 | 645,199 | +57,198 | 0.16% | 2,481,600 |
| 2014-01-24 | 2014-01-22 | 3.776 | 588,001 | -37,179 | 0.14% | 2,220,482 |
| 2014-01-23 | 2014-01-21 | 3.741 | 625,180 | +108,678 | 0.15% | 2,339,022 |
| 2014-01-22 | 2014-01-20 | 3.951 | 516,502 | +128,696 | 0.13% | 2,040,778 |
| 2014-01-21 | 2014-01-17 | 3.881 | 387,806 | -28,599 | 0.10% | 1,505,161 |
| 2014-01-20 | 2014-01-16 | 3.934 | 416,405 | -140,708 | 0.10% | 1,638,000 |
| 2014-01-17 | 2014-01-15 | 4.021 | 557,113 | +85,797 | 0.14% | 2,240,199 |
| 2014-01-16 | 2014-01-14 | 4.074 | 471,316 | +10,296 | 0.12% | 1,919,922 |
| 2014-01-15 | 2014-01-13 | 4.039 | 461,020 | +109,249 | 0.11% | 1,861,861 |
| 2014-01-14 | 2014-01-10 | 4.056 | 351,771 | +4,004 | 0.09% | 1,426,801 |
| 2014-01-13 | 2014-01-09 | 4.178 | 347,767 | -85,798 | 0.09% | 1,453,121 |
| 2014-01-10 | 2014-01-08 | 4.213 | 433,565 | -117,828 | 0.11% | 1,826,782 |
| 2014-01-09 | 2014-01-07 | 4.266 | 551,393 | -102,958 | 0.14% | 2,352,158 |
| 2014-01-08 | 2014-01-06 | 4.266 | 654,351 | +140,137 | 0.16% | 2,791,361 |
| 2014-01-07 | 2014-01-03 | 4.283 | 514,214 | +78,933 | 0.13% | 2,202,548 |
| 2014-01-06 | 2014-01-02 | 4.301 | 435,281 | +85,798 | 0.11% | 1,872,062 |
| 2014-01-03 | 2013-12-31 | 4.336 | 349,483 | -91,517 | 0.09% | 1,515,281 |
| 2014-01-02 | 2013-12-27 | 4.318 | 441,000 | +126,980 | 0.11% | 1,904,368 |
| 2013-12-30 | 2013-12-24 | 4.301 | 314,020 | -30,887 | 0.08% | 1,350,541 |
| 2013-12-20 | 2013-12-18 | 4.301 | 344,907 | +34,319 | 0.08% | 1,483,380 |
| 2013-12-18 | 2013-12-16 | 4.406 | 310,588 | -85,798 | 0.08% | 1,368,361 |
| 2013-12-17 | 2013-12-13 | 4.406 | 396,386 | -40,039 | 0.10% | 1,746,362 |
| 2013-12-16 | 2013-12-12 | 4.388 | 436,425 | +62,919 | 0.11% | 1,915,132 |
| 2013-12-13 | 2013-12-11 | 4.388 | 373,506 | +85,798 | 0.09% | 1,639,029 |
| 2013-12-12 | 2013-12-10 | 4.388 | 287,708 | -11,440 | 0.07% | 1,262,528 |
| 2013-12-10 | 2013-12-06 | 4.406 | 299,148 | +34,319 | 0.07% | 1,317,959 |
| 2013-12-09 | 2013-12-05 | 4.388 | 264,829 | +51,479 | 0.07% | 1,162,130 |
| 2013-12-06 | 2013-12-04 | 4.388 | 213,350 | -22,880 | 0.05% | 936,228 |
| 2013-12-03 | 2013-11-29 | 4.388 | 236,230 | +22,880 | 0.06% | 1,036,631 |
| 2013-10-31 | 2013-10-29 | 4.458 | 213,350 | -187,039 | 0.05% | 951,148 |
| 2013-10-30 | 2013-10-28 | 4.546 | 400,389 | 0.10% | 1,819,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy