History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 1,583,000 | +0 | 0.24% | 2,421,990 |
| 2025-10-13 | 2025-10-09 | 1.520 | 1,583,000 | +0 | 0.24% | 2,406,160 |
| 2025-10-10 | 2025-10-08 | 1.530 | 1,583,000 | +0 | 0.24% | 2,421,990 |
| 2025-10-09 | 2025-10-06 | 1.550 | 1,583,000 | +0 | 0.24% | 2,453,650 |
| 2025-10-08 | 2025-10-03 | 1.530 | 1,583,000 | +0 | 0.24% | 2,421,990 |
| 2025-10-06 | 2025-10-02 | 1.550 | 1,583,000 | +0 | 0.24% | 2,453,650 |
| 2025-10-03 | 2025-09-30 | 1.560 | 1,583,000 | +0 | 0.24% | 2,469,480 |
| 2025-10-02 | 2025-09-29 | 1.550 | 1,583,000 | +0 | 0.24% | 2,453,650 |
| 2025-09-30 | 2025-09-26 | 1.540 | 1,583,000 | +0 | 0.24% | 2,437,820 |
| 2025-09-29 | 2025-09-25 | 1.530 | 1,583,000 | +0 | 0.24% | 2,421,990 |
| 2025-09-26 | 2025-09-24 | 1.570 | 1,583,000 | +0 | 0.24% | 2,485,310 |
| 2025-09-25 | 2025-09-23 | 1.580 | 1,583,000 | +0 | 0.24% | 2,501,140 |
| 2025-09-24 | 2025-09-22 | 1.570 | 1,583,000 | +0 | 0.24% | 2,485,310 |
| 2025-09-23 | 2025-09-19 | 1.520 | 1,583,000 | +0 | 0.24% | 2,406,160 |
| 2025-09-22 | 2025-09-18 | 1.580 | 1,583,000 | +0 | 0.24% | 2,501,140 |
| 2025-09-19 | 2025-09-17 | 1.590 | 1,583,000 | +0 | 0.24% | 2,516,970 |
| 2025-09-18 | 2025-09-16 | 1.550 | 1,583,000 | +0 | 0.24% | 2,453,650 |
| 2025-09-17 | 2025-09-15 | 1.520 | 1,583,000 | +0 | 0.24% | 2,406,160 |
| 2025-09-16 | 2025-09-12 | 1.550 | 1,583,000 | +0 | 0.24% | 2,453,650 |
| 2025-09-15 | 2025-09-11 | 1.540 | 1,583,000 | +0 | 0.24% | 2,437,820 |
| 2025-09-12 | 2025-09-10 | 1.550 | 1,583,000 | +0 | 0.24% | 2,453,650 |
| 2025-09-11 | 2025-09-09 | 1.520 | 1,583,000 | +0 | 0.24% | 2,406,160 |
| 2025-09-10 | 2025-09-08 | 1.480 | 1,583,000 | +0 | 0.24% | 2,342,840 |
| 2025-09-09 | 2025-09-05 | 1.550 | 1,583,000 | +0 | 0.24% | 2,453,650 |
| 2025-09-08 | 2025-09-04 | 1.590 | 1,583,000 | +0 | 0.24% | 2,516,970 |
| 2025-09-05 | 2025-09-03 | 1.540 | 1,583,000 | +0 | 0.24% | 2,437,820 |
| 2025-09-04 | 2025-09-02 | 1.520 | 1,583,000 | +0 | 0.24% | 2,406,160 |
| 2025-09-03 | 2025-09-01 | 1.490 | 1,583,000 | +0 | 0.24% | 2,358,670 |
| 2025-09-02 | 2025-08-29 | 1.450 | 1,583,000 | +0 | 0.24% | 2,295,350 |
| 2025-09-01 | 2025-08-28 | 1.470 | 1,583,000 | +0 | 0.24% | 2,327,010 |
| 2025-08-29 | 2025-08-27 | 1.490 | 1,583,000 | +0 | 0.24% | 2,358,670 |
| 2025-08-28 | 2025-08-26 | 1.490 | 1,583,000 | +0 | 0.24% | 2,358,670 |
| 2025-08-27 | 2025-08-25 | 1.480 | 1,583,000 | +0 | 0.24% | 2,342,840 |
| 2025-08-26 | 2025-08-22 | 1.480 | 1,583,000 | +0 | 0.24% | 2,342,840 |
| 2025-08-25 | 2025-08-21 | 1.480 | 1,583,000 | +0 | 0.24% | 2,342,840 |
| 2025-08-22 | 2025-08-20 | 1.531 | 1,583,000 | +0 | 0.24% | 2,423,379 |
| 2025-08-21 | 2025-08-19 | 1.491 | 1,583,000 | +11,248 | 0.24% | 2,359,606 |
| 2025-08-20 | 2025-08-18 | 1.521 | 1,571,752 | +0 | 0.24% | 2,390,329 |
| 2025-08-19 | 2025-08-15 | 1.521 | 1,571,752 | +0 | 0.24% | 2,390,329 |
| 2025-08-18 | 2025-08-14 | 1.531 | 1,571,752 | +0 | 0.24% | 2,406,159 |
| 2025-08-15 | 2025-08-13 | 1.551 | 1,571,752 | +0 | 0.24% | 2,437,819 |
| 2025-08-14 | 2025-08-12 | 1.521 | 1,571,752 | +0 | 0.24% | 2,390,329 |
| 2025-08-13 | 2025-08-11 | 1.521 | 1,571,752 | +0 | 0.24% | 2,390,329 |
| 2025-08-12 | 2025-08-08 | 1.632 | 1,571,752 | +0 | 0.24% | 2,564,459 |
| 2025-08-11 | 2025-08-07 | 1.551 | 1,571,752 | +0 | 0.24% | 2,437,819 |
| 2025-08-08 | 2025-08-06 | 1.551 | 1,571,752 | +0 | 0.24% | 2,437,819 |
| 2025-08-07 | 2025-08-05 | 1.531 | 1,571,752 | +0 | 0.24% | 2,406,159 |
| 2025-08-06 | 2025-08-04 | 1.551 | 1,571,752 | +0 | 0.24% | 2,437,819 |
| 2025-08-05 | 2025-08-01 | 1.571 | 1,571,752 | +0 | 0.24% | 2,469,479 |
| 2025-08-04 | 2025-07-31 | 1.511 | 1,571,752 | +0 | 0.24% | 2,374,499 |
| 2025-08-01 | 2025-07-30 | 1.521 | 1,571,752 | +0 | 0.24% | 2,390,329 |
| 2025-07-31 | 2025-07-29 | 1.521 | 1,571,752 | +0 | 0.24% | 2,390,329 |
| 2025-07-30 | 2025-07-28 | 1.561 | 1,571,752 | +0 | 0.24% | 2,453,649 |
| 2025-07-29 | 2025-07-25 | 1.541 | 1,571,752 | +0 | 0.24% | 2,421,989 |
| 2025-07-28 | 2025-07-24 | 1.531 | 1,571,752 | +0 | 0.24% | 2,406,159 |
| 2025-07-25 | 2025-07-23 | 1.511 | 1,571,752 | +0 | 0.24% | 2,374,499 |
| 2025-07-24 | 2025-07-22 | 1.551 | 1,571,752 | +0 | 0.24% | 2,437,819 |
| 2025-07-23 | 2025-07-21 | 1.561 | 1,571,752 | +0 | 0.24% | 2,453,649 |
| 2025-07-22 | 2025-07-18 | 1.541 | 1,571,752 | +0 | 0.24% | 2,421,989 |
| 2025-07-21 | 2025-07-17 | 1.521 | 1,571,752 | +0 | 0.24% | 2,390,329 |
| 2025-07-18 | 2025-07-16 | 1.531 | 1,571,752 | +0 | 0.24% | 2,406,159 |
| 2025-07-17 | 2025-07-15 | 1.521 | 1,571,752 | +0 | 0.24% | 2,390,329 |
| 2025-07-16 | 2025-07-14 | 1.551 | 1,571,752 | +0 | 0.24% | 2,437,819 |
| 2025-07-15 | 2025-07-11 | 1.561 | 1,571,752 | +0 | 0.24% | 2,453,649 |
| 2025-07-14 | 2025-07-10 | 1.551 | 1,571,752 | +0 | 0.24% | 2,437,819 |
| 2025-07-11 | 2025-07-09 | 1.551 | 1,571,752 | +0 | 0.24% | 2,437,819 |
| 2025-07-10 | 2025-07-08 | 1.561 | 1,571,752 | +0 | 0.24% | 2,453,649 |
| 2025-07-09 | 2025-07-07 | 1.561 | 1,571,752 | +0 | 0.24% | 2,453,649 |
| 2025-07-08 | 2025-07-04 | 1.541 | 1,571,752 | -120,141 | 0.24% | 2,421,989 |
| 2025-05-14 | 2025-05-12 | 1.340 | 1,691,893 | -9,929 | 0.25% | 2,266,320 |
| 2025-04-28 | 2025-04-24 | 1.277 | 1,701,822 | +11,088 | 0.26% | 2,173,803 |
| 2025-04-24 | 2025-04-22 | 1.338 | 1,690,734 | +2,959 | 0.26% | 2,262,480 |
| 2025-03-06 | 2025-03-04 | 1.358 | 1,687,775 | -1,973 | 0.26% | 2,292,740 |
| 2025-01-22 | 2025-01-20 | 1.135 | 1,689,748 | +1,973 | 0.26% | 1,918,561 |
| 2025-01-08 | 2025-01-06 | 1.186 | 1,687,775 | +46,362 | 0.26% | 2,001,870 |
| 2024-12-16 | 2024-12-12 | 1.308 | 1,641,413 | +24,661 | 0.25% | 2,146,560 |
| 2024-11-07 | 2024-11-05 | 1.358 | 1,616,752 | +54,253 | 0.25% | 2,196,260 |
| 2024-10-21 | 2024-10-17 | 1.419 | 1,562,499 | +64,118 | 0.24% | 2,217,601 |
| 2024-10-16 | 2024-10-14 | 1.622 | 1,498,381 | +57,213 | 0.23% | 2,430,400 |
| 2024-09-30 | 2024-09-26 | 1.561 | 1,441,168 | +29,593 | 0.22% | 2,249,940 |
| 2024-09-24 | 2024-09-20 | 1.511 | 1,411,575 | +69,049 | 0.21% | 2,132,189 |
| 2024-09-23 | 2024-09-19 | 1.541 | 1,342,526 | +54,254 | 0.20% | 2,068,721 |
| 2024-09-02 | 2024-08-29 | 1.511 | 1,288,272 | +2,959 | 0.20% | 1,945,940 |
| 2024-08-30 | 2024-08-28 | 1.379 | 1,285,313 | +245,620 | 0.19% | 1,772,080 |
| 2024-08-22 | 2024-08-20 | 1.358 | 1,039,693 | +7,162 | 0.16% | 1,411,544 |
| 2024-08-08 | 2024-08-06 | 1.878 | 1,032,531 | -19,592 | 0.16% | 1,939,361 |
| 2024-08-06 | 2024-08-02 | 1.950 | 1,052,123 | -34,287 | 0.16% | 2,051,340 |
| 2024-07-24 | 2024-07-22 | 1.347 | 1,086,410 | +27,429 | 0.17% | 1,463,880 |
| 2024-07-22 | 2024-07-18 | 1.307 | 1,058,981 | +5,878 | 0.16% | 1,383,681 |
| 2024-07-19 | 2024-07-17 | 1.347 | 1,053,103 | +16,654 | 0.16% | 1,419,000 |
| 2024-07-18 | 2024-07-16 | 1.327 | 1,036,449 | -19,593 | 0.16% | 1,375,400 |
| 2024-07-17 | 2024-07-15 | 1.174 | 1,056,042 | +44,084 | 0.16% | 1,239,700 |
| 2024-07-16 | 2024-07-12 | 1.194 | 1,011,958 | +68,574 | 0.15% | 1,208,610 |
| 2024-04-11 | 2024-04-09 | 0.865 | 943,384 | +8,053 | 0.14% | 815,885 |
| 2023-10-05 | 2023-10-03 | 0.628 | 935,331 | +2,914 | 0.14% | 587,430 |
| 2023-08-17 | 2023-08-15 | 0.800 | 932,417 | +8,588 | 0.14% | 746,072 |
| 2023-03-21 | 2023-03-17 | 1.008 | 923,829 | -47,154 | 0.14% | 931,200 |
| 2023-03-20 | 2023-03-16 | 1.060 | 970,983 | -9,623 | 0.15% | 1,029,180 |
| 2023-03-17 | 2023-03-15 | 1.039 | 980,606 | -9,623 | 0.15% | 1,019,000 |
| 2023-03-16 | 2023-03-14 | 1.039 | 990,229 | -9,623 | 0.15% | 1,029,000 |
| 2023-03-13 | 2023-03-09 | 1.039 | 999,852 | -9,624 | 0.16% | 1,039,000 |
| 2023-03-10 | 2023-03-08 | 1.039 | 1,009,476 | -9,623 | 0.16% | 1,049,000 |
| 2023-03-08 | 2023-03-06 | 1.008 | 1,019,099 | -6,736 | 0.16% | 1,027,230 |
| 2022-12-16 | 2022-12-14 | 1.102 | 1,025,835 | +4,811 | 0.16% | 1,129,960 |
| 2022-12-15 | 2022-12-13 | 1.143 | 1,021,024 | +4,812 | 0.16% | 1,167,101 |
| 2022-10-20 | 2022-10-18 | 1.257 | 1,016,212 | +962 | 0.16% | 1,277,760 |
| 2022-10-12 | 2022-10-10 | 1.320 | 1,015,250 | -11,547 | 0.16% | 1,339,851 |
| 2022-10-11 | 2022-10-07 | 1.392 | 1,026,797 | -5,774 | 0.16% | 1,429,779 |
| 2022-09-20 | 2022-09-16 | 1.434 | 1,032,571 | +20,208 | 0.16% | 1,480,739 |
| 2022-09-19 | 2022-09-15 | 1.434 | 1,012,363 | +13,473 | 0.16% | 1,451,760 |
| 2022-09-08 | 2022-09-06 | 1.496 | 998,890 | +2,887 | 0.16% | 1,494,720 |
| 2022-09-06 | 2022-09-02 | 1.476 | 996,003 | +12,510 | 0.15% | 1,469,700 |
| 2022-08-26 | 2022-08-24 | 1.424 | 983,493 | -33,681 | 0.15% | 1,400,140 |
| 2022-08-25 | 2022-08-23 | 1.424 | 1,017,174 | -6,737 | 0.16% | 1,448,090 |
| 2022-08-24 | 2022-08-22 | 1.455 | 1,023,911 | -21,171 | 0.16% | 1,489,601 |
| 2022-08-19 | 2022-08-17 | 1.434 | 1,045,082 | +963 | 0.16% | 1,498,681 |
| 2022-08-18 | 2022-08-16 | 1.392 | 1,044,119 | +962 | 0.16% | 1,453,900 |
| 2022-08-17 | 2022-08-15 | 1.382 | 1,043,157 | -962 | 0.16% | 1,441,720 |
| 2022-08-12 | 2022-08-10 | 1.528 | 1,044,119 | -8,661 | 0.16% | 1,595,024 |
| 2022-08-11 | 2022-08-09 | 1.507 | 1,052,780 | -27,196 | 0.16% | 1,586,224 |
| 2022-08-10 | 2022-08-08 | 1.538 | 1,079,976 | -15,291 | 0.17% | 1,661,101 |
| 2022-08-08 | 2022-08-04 | 1.643 | 1,095,267 | +1,911 | 0.17% | 1,799,219 |
| 2022-07-21 | 2022-07-19 | 1.706 | 1,093,356 | +956 | 0.17% | 1,864,720 |
| 2022-06-27 | 2022-06-23 | 2.051 | 1,092,400 | -6,690 | 0.17% | 2,240,280 |
| 2022-06-24 | 2022-06-22 | 2.019 | 1,099,090 | -4,779 | 0.17% | 2,219,499 |
| 2022-06-14 | 2022-06-10 | 2.281 | 1,103,869 | +7,646 | 0.17% | 2,517,900 |
| 2022-06-09 | 2022-06-07 | 2.375 | 1,096,223 | -9,557 | 0.17% | 2,603,690 |
| 2022-04-07 | 2022-04-04 | 2.914 | 1,105,780 | +13,721 | 0.17% | 3,221,727 |
| 2022-03-08 | 2022-03-04 | 2.967 | 1,092,059 | +3,775 | 0.17% | 3,239,600 |
| 2022-03-04 | 2022-03-02 | 2.956 | 1,088,284 | +45,306 | 0.17% | 3,216,871 |
| 2022-03-02 | 2022-02-28 | 2.829 | 1,042,978 | -1,887 | 0.17% | 2,950,351 |
| 2022-03-01 | 2022-02-25 | 2.892 | 1,044,865 | +106,657 | 0.17% | 3,022,109 |
| 2022-02-28 | 2022-02-24 | 2.797 | 938,208 | +94,387 | 0.15% | 2,624,160 |
| 2022-02-17 | 2022-02-15 | 3.125 | 843,821 | -101,938 | 0.13% | 2,637,300 |
| 2022-02-04 | 2022-01-27 | 2.935 | 945,759 | +1,888 | 0.15% | 2,775,540 |
| 2022-01-28 | 2022-01-26 | 2.998 | 943,871 | +123,647 | 0.15% | 2,829,999 |
| 2022-01-27 | 2022-01-25 | 3.030 | 820,224 | +944 | 0.13% | 2,485,340 |
| 2022-01-26 | 2022-01-24 | 3.136 | 819,280 | +9,438 | 0.13% | 2,569,279 |
| 2022-01-24 | 2022-01-20 | 3.189 | 809,842 | -30,203 | 0.13% | 2,582,582 |
| 2022-01-21 | 2022-01-19 | 3.178 | 840,045 | -64,184 | 0.13% | 2,669,999 |
| 2022-01-20 | 2022-01-18 | 3.168 | 904,229 | -68,902 | 0.14% | 2,864,421 |
| 2022-01-19 | 2022-01-17 | 3.168 | 973,131 | -36,811 | 0.15% | 3,082,689 |
| 2022-01-11 | 2022-01-07 | 2.956 | 1,009,942 | +1,888 | 0.16% | 2,985,299 |
| 2022-01-10 | 2022-01-06 | 2.829 | 1,008,054 | +32,091 | 0.16% | 2,851,559 |
| 2022-01-07 | 2022-01-05 | 2.850 | 975,963 | +54,745 | 0.15% | 2,781,460 |
| 2022-01-06 | 2022-01-04 | 2.924 | 921,218 | +94,387 | 0.15% | 2,693,759 |
| 2022-01-04 | 2021-12-31 | 2.977 | 826,831 | -28,316 | 0.13% | 2,461,559 |
| 2021-11-25 | 2021-11-23 | 3.253 | 855,147 | +17,933 | 0.14% | 2,781,419 |
| 2021-11-24 | 2021-11-22 | 3.284 | 837,214 | -14,158 | 0.13% | 2,749,701 |
| 2021-11-22 | 2021-11-18 | 3.359 | 851,372 | +8,495 | 0.13% | 2,859,340 |
| 2021-11-19 | 2021-11-17 | 3.263 | 842,877 | +1,888 | 0.13% | 2,750,440 |
| 2021-11-16 | 2021-11-12 | 3.602 | 840,989 | -211,427 | 0.13% | 3,029,399 |
| 2021-11-15 | 2021-11-11 | 3.464 | 1,052,416 | +11,326 | 0.17% | 3,646,049 |
| 2021-11-12 | 2021-11-10 | 3.433 | 1,041,090 | -11,326 | 0.16% | 3,573,720 |
| 2021-11-11 | 2021-11-09 | 3.369 | 1,052,416 | -5,664 | 0.17% | 3,545,699 |
| 2021-11-10 | 2021-11-08 | 3.496 | 1,058,080 | -56,632 | 0.17% | 3,699,301 |
| 2021-11-09 | 2021-11-05 | 3.464 | 1,114,712 | -29,260 | 0.18% | 3,861,870 |
| 2021-11-08 | 2021-11-04 | 3.496 | 1,143,972 | -33,979 | 0.18% | 3,999,600 |
| 2021-10-27 | 2021-10-25 | 3.517 | 1,177,951 | -18,878 | 0.19% | 4,143,359 |
| 2021-10-26 | 2021-10-22 | 3.507 | 1,196,829 | -21,709 | 0.19% | 4,197,081 |
| 2021-10-25 | 2021-10-21 | 3.369 | 1,218,538 | -32,091 | 0.19% | 4,105,381 |
| 2021-09-27 | 2021-09-23 | 3.560 | 1,250,629 | +6,607 | 0.20% | 4,451,999 |
| 2021-09-21 | 2021-09-17 | 3.602 | 1,244,022 | -944 | 0.20% | 4,481,199 |
| 2021-09-20 | 2021-09-16 | 3.687 | 1,244,966 | +14,158 | 0.20% | 4,590,119 |
| 2021-09-14 | 2021-09-10 | 4.280 | 1,230,808 | -4,719 | 0.20% | 5,268,160 |
| 2021-09-09 | 2021-09-07 | 4.026 | 1,235,527 | -16,990 | 0.20% | 4,974,198 |
| 2021-09-08 | 2021-09-06 | 3.888 | 1,252,517 | +20,765 | 0.20% | 4,870,090 |
| 2021-09-07 | 2021-09-03 | 3.751 | 1,231,752 | +51,913 | 0.20% | 4,619,700 |
| 2021-09-06 | 2021-09-02 | 3.909 | 1,179,839 | +26,428 | 0.19% | 4,612,500 |
| 2021-09-03 | 2021-09-01 | 3.793 | 1,153,411 | +50,969 | 0.18% | 4,374,761 |
| 2021-09-02 | 2021-08-31 | 3.602 | 1,102,442 | +49,082 | 0.17% | 3,971,201 |
| 2021-08-30 | 2021-08-26 | 3.390 | 1,053,360 | +42,474 | 0.17% | 3,571,199 |
| 2021-08-27 | 2021-08-25 | 3.464 | 1,010,886 | -12,270 | 0.16% | 3,502,170 |
| 2021-08-26 | 2021-08-24 | 3.337 | 1,023,156 | +7,551 | 0.16% | 3,414,599 |
| 2021-08-25 | 2021-08-23 | 3.189 | 1,015,605 | +28,316 | 0.16% | 3,238,759 |
| 2021-08-24 | 2021-08-20 | 3.147 | 987,289 | +25,484 | 0.16% | 3,106,619 |
| 2021-08-23 | 2021-08-19 | 3.221 | 961,805 | +18,878 | 0.15% | 3,097,761 |
| 2021-08-20 | 2021-08-18 | 3.390 | 942,927 | +33,035 | 0.15% | 3,196,799 |
| 2021-08-19 | 2021-08-17 | 3.284 | 909,892 | -3,775 | 0.14% | 2,988,400 |
| 2021-08-18 | 2021-08-16 | 3.676 | 913,667 | -31,148 | 0.14% | 3,358,959 |
| 2021-08-17 | 2021-08-13 | 3.570 | 944,815 | +90,612 | 0.15% | 3,373,370 |
| 2021-08-16 | 2021-08-12 | 3.896 | 854,203 | -65,128 | 0.14% | 3,327,739 |
| 2021-08-13 | 2021-08-11 | 3.961 | 919,331 | -9,564 | 0.15% | 3,641,317 |
| 2021-08-12 | 2021-08-10 | 3.885 | 928,895 | -54,370 | 0.15% | 3,608,638 |
| 2021-08-11 | 2021-08-09 | 3.841 | 983,265 | -58,056 | 0.16% | 3,777,179 |
| 2021-08-10 | 2021-08-06 | 3.993 | 1,041,321 | +191,677 | 0.17% | 4,158,399 |
| 2021-08-09 | 2021-08-05 | 4.124 | 849,644 | +236,831 | 0.14% | 3,503,598 |
| 2021-08-06 | 2021-08-04 | 4.547 | 612,813 | -276,457 | 0.10% | 2,786,350 |
| 2021-08-05 | 2021-08-03 | 4.514 | 889,270 | -507,759 | 0.14% | 4,014,400 |
| 2021-08-04 | 2021-08-02 | 4.482 | 1,397,029 | -133,621 | 0.23% | 6,261,078 |
| 2021-08-02 | 2021-07-29 | 4.438 | 1,530,650 | -87,545 | 0.25% | 6,793,489 |
| 2021-07-30 | 2021-07-28 | 4.178 | 1,618,195 | +41,469 | 0.26% | 6,760,600 |
| 2021-07-29 | 2021-07-27 | 4.015 | 1,576,726 | +441,409 | 0.26% | 6,330,698 |
| 2021-07-28 | 2021-07-26 | 4.069 | 1,135,317 | +162,188 | 0.18% | 4,620,001 |
| 2021-07-27 | 2021-07-23 | 4.200 | 973,129 | -81,094 | 0.16% | 4,086,722 |
| 2021-07-26 | 2021-07-22 | 4.265 | 1,054,223 | -58,056 | 0.17% | 4,495,921 |
| 2021-07-23 | 2021-07-21 | 4.221 | 1,112,279 | +27,646 | 0.18% | 4,695,232 |
| 2021-07-22 | 2021-07-20 | 4.254 | 1,084,633 | +105,975 | 0.18% | 4,613,840 |
| 2021-07-21 | 2021-07-19 | 4.156 | 978,658 | +246,047 | 0.16% | 4,067,461 |
| 2021-07-19 | 2021-07-15 | 4.091 | 732,611 | -212,872 | 0.12% | 2,997,150 |
| 2021-07-16 | 2021-07-14 | 4.026 | 945,483 | +204,578 | 0.15% | 3,806,460 |
| 2021-07-15 | 2021-07-13 | 4.058 | 740,905 | +27,646 | 0.12% | 3,006,961 |
| 2021-07-13 | 2021-07-09 | 3.885 | 713,259 | -404,549 | 0.12% | 2,770,920 |
| 2021-07-12 | 2021-07-08 | 3.722 | 1,117,808 | +412,843 | 0.18% | 4,160,591 |
| 2021-07-07 | 2021-07-05 | 3.657 | 704,965 | -96,760 | 0.11% | 2,578,049 |
| 2021-07-06 | 2021-07-02 | 3.646 | 801,725 | +105,053 | 0.13% | 2,923,199 |
| 2021-07-02 | 2021-06-29 | 3.635 | 696,672 | -304,102 | 0.11% | 2,532,601 |
| 2021-06-30 | 2021-06-28 | 3.592 | 1,000,774 | -80,173 | 0.16% | 3,594,659 |
| 2021-06-29 | 2021-06-25 | 3.559 | 1,080,947 | -146,522 | 0.18% | 3,847,441 |
| 2021-06-28 | 2021-06-24 | 3.538 | 1,227,469 | -126,249 | 0.20% | 4,342,320 |
| 2021-06-25 | 2021-06-23 | 3.538 | 1,353,718 | -4,607 | 0.22% | 4,788,941 |
| 2021-06-24 | 2021-06-22 | 3.494 | 1,358,325 | +496,701 | 0.22% | 4,746,279 |
| 2021-06-23 | 2021-06-21 | 3.473 | 861,624 | +192,598 | 0.14% | 2,991,999 |
| 2021-06-22 | 2021-06-18 | 3.527 | 669,026 | -270,928 | 0.11% | 2,359,500 |
| 2021-06-21 | 2021-06-17 | 3.516 | 939,954 | +280,143 | 0.15% | 3,304,801 |
| 2021-06-18 | 2021-06-16 | 3.483 | 659,811 | -18,430 | 0.11% | 2,298,361 |
| 2021-06-17 | 2021-06-15 | 3.559 | 678,241 | +39,625 | 0.11% | 2,414,079 |
| 2021-06-16 | 2021-06-11 | 3.548 | 638,616 | -180,618 | 0.10% | 2,266,111 |
| 2021-06-15 | 2021-06-10 | 3.440 | 819,234 | +131,778 | 0.13% | 2,818,129 |
| 2021-06-07 | 2021-06-03 | 3.440 | 687,456 | -81,094 | 0.11% | 2,364,819 |
| 2021-06-03 | 2021-06-01 | 3.516 | 768,550 | +110,582 | 0.12% | 2,702,158 |
| 2021-06-02 | 2021-05-31 | 3.473 | 657,968 | +3,686 | 0.11% | 2,284,801 |
| 2021-05-31 | 2021-05-27 | 3.527 | 654,282 | -315,161 | 0.11% | 2,307,502 |
| 2021-05-28 | 2021-05-26 | 3.527 | 969,443 | -121,641 | 0.16% | 3,419,002 |
| 2021-05-27 | 2021-05-25 | 3.451 | 1,091,084 | +409,157 | 0.18% | 3,765,121 |
| 2021-05-26 | 2021-05-24 | 3.418 | 681,927 | +18,430 | 0.11% | 2,330,999 |
| 2021-05-25 | 2021-05-21 | 3.538 | 663,497 | -776,844 | 0.11% | 2,347,201 |
| 2021-05-21 | 2021-05-18 | 3.527 | 1,440,341 | -41,468 | 0.23% | 5,079,750 |
| 2021-05-20 | 2021-05-17 | 3.429 | 1,481,809 | -32,254 | 0.24% | 5,081,278 |
| 2021-05-18 | 2021-05-14 | 3.331 | 1,514,063 | +88,466 | 0.25% | 5,044,011 |
| 2021-05-17 | 2021-05-13 | 3.201 | 1,425,597 | +371,374 | 0.23% | 4,563,651 |
| 2021-05-14 | 2021-05-12 | 3.201 | 1,054,223 | +390,726 | 0.17% | 3,374,801 |
| 2021-05-13 | 2021-05-11 | 3.201 | 663,497 | -68,193 | 0.11% | 2,124,001 |
| 2021-05-12 | 2021-05-10 | 3.288 | 731,690 | -186,147 | 0.12% | 2,405,822 |
| 2021-05-11 | 2021-05-07 | 3.234 | 917,837 | -216,558 | 0.15% | 2,968,079 |
| 2021-05-10 | 2021-05-06 | 3.136 | 1,134,395 | -42,390 | 0.18% | 3,557,589 |
| 2021-05-07 | 2021-05-05 | 3.006 | 1,176,785 | -2,765 | 0.19% | 3,537,289 |
| 2021-05-06 | 2021-05-04 | 2.973 | 1,179,550 | +260,791 | 0.19% | 3,507,200 |
| 2021-05-05 | 2021-05-03 | 2.854 | 918,759 | +254,341 | 0.15% | 2,622,111 |
| 2021-05-04 | 2021-04-30 | 2.941 | 664,418 | -295,809 | 0.11% | 1,953,909 |
| 2021-05-03 | 2021-04-29 | 3.038 | 960,227 | -237,753 | 0.16% | 2,917,599 |
| 2021-04-30 | 2021-04-28 | 2.984 | 1,197,980 | -59,899 | 0.19% | 3,574,999 |
| 2021-04-29 | 2021-04-27 | 3.017 | 1,257,879 | -115,191 | 0.20% | 3,794,699 |
| 2021-04-28 | 2021-04-26 | 2.767 | 1,373,070 | +128,092 | 0.22% | 3,799,501 |
| 2021-04-26 | 2021-04-22 | 2.724 | 1,244,978 | +106,897 | 0.20% | 3,391,010 |
| 2021-04-23 | 2021-04-21 | 2.637 | 1,138,081 | +188,912 | 0.18% | 3,001,049 |
| 2021-04-22 | 2021-04-20 | 2.724 | 949,169 | +285,672 | 0.15% | 2,585,300 |
| 2021-04-21 | 2021-04-19 | 2.659 | 663,497 | -78,329 | 0.11% | 1,764,001 |
| 2021-04-20 | 2021-04-16 | 2.724 | 741,826 | +76,486 | 0.12% | 2,020,549 |
| 2021-04-19 | 2021-04-15 | 2.648 | 665,340 | +1,843 | 0.11% | 1,761,680 |
| 2021-04-16 | 2021-04-14 | 2.713 | 663,497 | -82,937 | 0.11% | 1,800,001 |
| 2021-04-15 | 2021-04-13 | 2.713 | 746,434 | -179,697 | 0.12% | 2,025,000 |
| 2021-04-14 | 2021-04-12 | 2.691 | 926,131 | +211,950 | 0.15% | 2,492,400 |
| 2021-04-13 | 2021-04-09 | 2.648 | 714,181 | +26,725 | 0.12% | 1,891,001 |
| 2021-04-12 | 2021-04-08 | 2.669 | 687,456 | -140,072 | 0.11% | 1,835,159 |
| 2021-04-09 | 2021-04-07 | 2.615 | 827,528 | -184,305 | 0.13% | 2,164,180 |
| 2021-04-08 | 2021-04-01 | 2.702 | 1,011,833 | +33,175 | 0.16% | 2,734,021 |
| 2021-04-07 | 2021-03-31 | 2.637 | 978,658 | +151,130 | 0.16% | 2,580,661 |
| 2021-04-01 | 2021-03-30 | 2.680 | 827,528 | -184,305 | 0.13% | 2,218,060 |
| 2021-03-25 | 2021-03-23 | 2.749 | 1,011,833 | +201,849 | 0.16% | 2,782,020 |
| 2021-03-23 | 2021-03-19 | 2.738 | 809,984 | -45,100 | 0.13% | 2,218,059 |
| 2021-03-22 | 2021-03-18 | 2.749 | 855,084 | +45,100 | 0.14% | 2,351,041 |
| 2021-03-19 | 2021-03-17 | 2.761 | 809,984 | -96,513 | 0.13% | 2,236,019 |
| 2021-03-18 | 2021-03-16 | 2.738 | 906,497 | +40,589 | 0.15% | 2,482,350 |
| 2021-03-16 | 2021-03-12 | 2.694 | 865,908 | -52,315 | 0.14% | 2,332,801 |
| 2021-03-15 | 2021-03-11 | 2.661 | 918,223 | -72,159 | 0.15% | 2,443,201 |
| 2021-03-11 | 2021-03-09 | 2.727 | 990,382 | -238,124 | 0.16% | 2,701,081 |
| 2021-03-10 | 2021-03-08 | 2.772 | 1,228,506 | -122,671 | 0.20% | 3,404,999 |
| 2021-03-09 | 2021-03-05 | 2.883 | 1,351,177 | -36,079 | 0.22% | 3,894,801 |
| 2021-03-08 | 2021-03-04 | 3.004 | 1,387,256 | -21,648 | 0.23% | 4,167,980 |
| 2021-03-04 | 2021-03-02 | 3.126 | 1,408,904 | +29,766 | 0.23% | 4,404,841 |
| 2021-03-03 | 2021-03-01 | 3.126 | 1,379,138 | -46,001 | 0.23% | 4,311,780 |
| 2021-03-02 | 2021-02-26 | 2.949 | 1,425,139 | +117,258 | 0.24% | 4,202,799 |
| 2021-03-01 | 2021-02-25 | 2.938 | 1,307,881 | +409,502 | 0.22% | 3,842,499 |
| 2021-02-26 | 2021-02-24 | 2.894 | 898,379 | +85,689 | 0.15% | 2,599,560 |
| 2021-02-25 | 2021-02-23 | 3.093 | 812,690 | -37,884 | 0.13% | 2,513,789 |
| 2021-02-24 | 2021-02-22 | 3.215 | 850,574 | +27,962 | 0.14% | 2,734,701 |
| 2021-02-23 | 2021-02-19 | 3.248 | 822,612 | +40,589 | 0.14% | 2,672,159 |
| 2021-02-18 | 2021-02-16 | 3.548 | 782,023 | -902 | 0.13% | 2,774,401 |
| 2021-02-17 | 2021-02-11 | 3.526 | 782,925 | -353,579 | 0.13% | 2,760,241 |
| 2021-02-16 | 2021-02-09 | 3.370 | 1,136,504 | -60,433 | 0.19% | 3,830,401 |
| 2021-02-10 | 2021-02-08 | 3.503 | 1,196,937 | -244,438 | 0.20% | 4,193,321 |
| 2021-02-05 | 2021-02-03 | 3.326 | 1,441,375 | +27,059 | 0.24% | 4,793,999 |
| 2021-02-04 | 2021-02-02 | 3.326 | 1,414,316 | +272,400 | 0.23% | 4,704,001 |
| 2021-02-03 | 2021-02-01 | 3.182 | 1,141,916 | +340,952 | 0.19% | 3,633,421 |
| 2021-02-02 | 2021-01-29 | 3.104 | 800,964 | -248,949 | 0.13% | 2,486,399 |
| 2021-02-01 | 2021-01-28 | 3.115 | 1,049,913 | +266,988 | 0.17% | 3,270,840 |
| 2021-01-27 | 2021-01-25 | 3.415 | 782,925 | -27,059 | 0.13% | 2,673,441 |
| 2021-01-25 | 2021-01-21 | 3.381 | 809,984 | +131,690 | 0.13% | 2,738,899 |
| 2021-01-21 | 2021-01-19 | 3.570 | 678,294 | -18,942 | 0.11% | 2,421,439 |
| 2021-01-20 | 2021-01-18 | 3.481 | 697,236 | +2,706 | 0.12% | 2,427,220 |
| 2021-01-19 | 2021-01-15 | 3.503 | 694,530 | -125,376 | 0.12% | 2,433,200 |
| 2021-01-15 | 2021-01-13 | 3.393 | 819,906 | -59,531 | 0.14% | 2,781,539 |
| 2021-01-14 | 2021-01-12 | 3.470 | 879,437 | -75,767 | 0.15% | 3,051,749 |
| 2021-01-13 | 2021-01-11 | 3.437 | 955,204 | +24,353 | 0.16% | 3,282,899 |
| 2021-01-12 | 2021-01-08 | 3.559 | 930,851 | +69,453 | 0.15% | 3,312,721 |
| 2021-01-11 | 2021-01-07 | 3.404 | 861,398 | +13,530 | 0.14% | 2,931,851 |
| 2021-01-08 | 2021-01-06 | 3.548 | 847,868 | +43,296 | 0.14% | 3,008,001 |
| 2021-01-07 | 2021-01-05 | 3.670 | 804,572 | +31,569 | 0.13% | 2,952,518 |
| 2021-01-06 | 2021-01-04 | 3.781 | 773,003 | -631,391 | 0.13% | 2,922,370 |
| 2021-01-05 | 2020-12-31 | 3.781 | 1,404,394 | -90,198 | 0.23% | 5,309,371 |
| 2021-01-04 | 2020-12-29 | 3.503 | 1,494,592 | +156,043 | 0.25% | 5,236,118 |
| 2020-12-30 | 2020-12-28 | 3.747 | 1,338,549 | +40,590 | 0.22% | 5,015,921 |
| 2020-12-29 | 2020-12-24 | 3.736 | 1,297,959 | +312,087 | 0.22% | 4,849,429 |
| 2020-12-28 | 2020-12-22 | 3.747 | 985,872 | +278,714 | 0.16% | 3,694,341 |
| 2020-12-23 | 2020-12-21 | 3.880 | 707,158 | -401,384 | 0.12% | 2,744,001 |
| 2020-12-22 | 2020-12-18 | 3.836 | 1,108,542 | -328,323 | 0.18% | 4,252,340 |
| 2020-12-18 | 2020-12-16 | 3.836 | 1,436,865 | +18,039 | 0.24% | 5,511,779 |
| 2020-12-17 | 2020-12-15 | 3.714 | 1,418,826 | +723,394 | 0.24% | 5,269,552 |
| 2020-12-16 | 2020-12-14 | 3.792 | 695,432 | -1,167,171 | 0.12% | 2,636,820 |
| 2020-12-15 | 2020-12-11 | 3.514 | 1,862,603 | +412,208 | 0.31% | 6,546,049 |
| 2020-12-14 | 2020-12-10 | 3.559 | 1,450,395 | +358,089 | 0.24% | 5,161,680 |
| 2020-12-10 | 2020-12-08 | 3.548 | 1,092,306 | -70,355 | 0.18% | 3,875,199 |
| 2020-12-09 | 2020-12-07 | 3.415 | 1,162,661 | -324,716 | 0.19% | 3,970,119 |
| 2020-12-08 | 2020-12-04 | 3.404 | 1,487,377 | -3,608 | 0.25% | 5,062,431 |
| 2020-12-07 | 2020-12-03 | 3.304 | 1,490,985 | -49,609 | 0.25% | 4,925,942 |
| 2020-12-04 | 2020-12-02 | 3.215 | 1,540,594 | +130,788 | 0.26% | 4,953,201 |
| 2020-12-03 | 2020-12-01 | 3.138 | 1,409,806 | +478,053 | 0.23% | 4,423,291 |
| 2020-12-02 | 2020-11-30 | 3.071 | 931,753 | -77,570 | 0.15% | 2,861,411 |
| 2020-12-01 | 2020-11-27 | 2.993 | 1,009,323 | +154,239 | 0.17% | 3,021,299 |
| 2020-11-30 | 2020-11-26 | 3.082 | 855,084 | -160,553 | 0.14% | 2,635,441 |
| 2020-11-27 | 2020-11-25 | 3.215 | 1,015,637 | -42,394 | 0.17% | 3,265,399 |
| 2020-11-26 | 2020-11-24 | 3.138 | 1,058,031 | +183,104 | 0.18% | 3,319,591 |
| 2020-11-25 | 2020-11-23 | 3.016 | 874,927 | -199,340 | 0.15% | 2,638,399 |
| 2020-11-24 | 2020-11-20 | 3.115 | 1,074,267 | +297,656 | 0.18% | 3,346,711 |
| 2020-11-20 | 2020-11-18 | 3.049 | 776,611 | -92,002 | 0.13% | 2,367,751 |
| 2020-11-19 | 2020-11-17 | 3.016 | 868,613 | +121,768 | 0.14% | 2,619,359 |
| 2020-11-18 | 2020-11-16 | 3.171 | 746,845 | -63,139 | 0.12% | 2,368,079 |
| 2020-11-17 | 2020-11-13 | 3.138 | 809,984 | +2,706 | 0.13% | 2,541,339 |
| 2020-11-16 | 2020-11-12 | 3.215 | 807,278 | +3,608 | 0.13% | 2,595,499 |
| 2020-11-13 | 2020-11-11 | 3.215 | 803,670 | +30,667 | 0.13% | 2,583,899 |
| 2020-11-12 | 2020-11-10 | 3.448 | 773,003 | -112,748 | 0.13% | 2,665,270 |
| 2020-11-11 | 2020-11-09 | 3.625 | 885,751 | -157,848 | 0.15% | 3,211,139 |
| 2020-11-10 | 2020-11-06 | 3.370 | 1,043,599 | +151,534 | 0.17% | 3,517,280 |
| 2020-11-09 | 2020-11-05 | 3.514 | 892,065 | -42,394 | 0.15% | 3,135,129 |
| 2020-11-06 | 2020-11-04 | 3.459 | 934,459 | -488,877 | 0.15% | 3,232,322 |
| 2020-11-05 | 2020-11-03 | 3.470 | 1,423,336 | -156,945 | 0.24% | 4,939,142 |
| 2020-11-04 | 2020-11-02 | 3.326 | 1,580,281 | +26,157 | 0.26% | 5,255,999 |
| 2020-11-03 | 2020-10-30 | 3.237 | 1,554,124 | +196,634 | 0.26% | 5,031,161 |
| 2020-11-02 | 2020-10-29 | 3.215 | 1,357,490 | -172,280 | 0.23% | 4,364,499 |
| 2020-10-30 | 2020-10-28 | 3.348 | 1,529,770 | +153,338 | 0.25% | 5,121,920 |
| 2020-10-29 | 2020-10-27 | 3.293 | 1,376,432 | +616,057 | 0.23% | 4,532,219 |
| 2020-10-28 | 2020-10-23 | 3.326 | 760,375 | +112,748 | 0.13% | 2,529,000 |
| 2020-10-27 | 2020-10-22 | 3.470 | 647,627 | -135,298 | 0.11% | 2,247,341 |
| 2020-10-23 | 2020-10-21 | 3.648 | 782,925 | -154,240 | 0.13% | 2,855,721 |
| 2020-10-22 | 2020-10-20 | 3.714 | 937,165 | -603,429 | 0.16% | 3,480,652 |
| 2020-10-21 | 2020-10-19 | 3.503 | 1,540,594 | -7,216 | 0.26% | 5,397,281 |
| 2020-10-20 | 2020-10-16 | 3.548 | 1,547,810 | +86,591 | 0.26% | 5,491,201 |
| 2020-10-19 | 2020-10-15 | 3.326 | 1,461,219 | +278,714 | 0.24% | 4,860,000 |
| 2020-10-16 | 2020-10-14 | 3.470 | 1,182,505 | -540,290 | 0.20% | 4,103,430 |
| 2020-10-15 | 2020-10-12 | 3.492 | 1,722,795 | +76,669 | 0.29% | 6,016,499 |
| 2020-10-14 | 2020-10-09 | 3.215 | 1,646,126 | +59,531 | 0.27% | 5,292,499 |
| 2020-10-12 | 2020-10-08 | 3.060 | 1,586,595 | -126,278 | 0.26% | 4,854,840 |
| 2020-10-09 | 2020-10-07 | 3.182 | 1,712,873 | -102,827 | 0.28% | 5,450,129 |
| 2020-10-08 | 2020-10-06 | 3.271 | 1,815,700 | -18,942 | 0.30% | 5,938,350 |
| 2020-10-07 | 2020-10-05 | 3.326 | 1,834,642 | -251,654 | 0.30% | 6,102,001 |
| 2020-10-06 | 2020-09-30 | 3.193 | 2,086,296 | +29,766 | 0.35% | 6,661,440 |
| 2020-09-30 | 2020-09-28 | 3.016 | 2,056,530 | +51,413 | 0.34% | 6,201,599 |
| 2020-09-29 | 2020-09-25 | 2.783 | 2,005,117 | +31,569 | 0.33% | 5,579,730 |
| 2020-09-28 | 2020-09-24 | 2.661 | 1,973,548 | +5,412 | 0.33% | 5,251,201 |
| 2020-09-25 | 2020-09-23 | 2.794 | 1,968,136 | -67,649 | 0.33% | 5,498,641 |
| 2020-09-24 | 2020-09-22 | 2.661 | 2,035,785 | -111,846 | 0.34% | 5,416,801 |
| 2020-09-23 | 2020-09-21 | 2.694 | 2,147,631 | +219,183 | 0.36% | 5,785,830 |
| 2020-09-22 | 2020-09-18 | 2.849 | 1,928,448 | +681,902 | 0.32% | 5,494,659 |
| 2020-09-21 | 2020-09-17 | 2.727 | 1,246,546 | +522,250 | 0.21% | 3,399,720 |
| 2020-09-18 | 2020-09-16 | 3.049 | 724,296 | -560,134 | 0.12% | 2,208,251 |
| 2020-09-17 | 2020-09-15 | 3.149 | 1,284,430 | -528,564 | 0.21% | 4,044,162 |
| 2020-09-16 | 2020-09-14 | 3.160 | 1,812,994 | -25,256 | 0.30% | 5,728,500 |
| 2020-09-15 | 2020-09-11 | 3.027 | 1,838,250 | -90,198 | 0.30% | 5,563,741 |
| 2020-09-14 | 2020-09-10 | 2.838 | 1,928,448 | +9,020 | 0.32% | 5,473,279 |
| 2020-09-11 | 2020-09-09 | 2.816 | 1,919,428 | -110,945 | 0.32% | 5,405,119 |
| 2020-09-10 | 2020-09-08 | 3.049 | 2,030,373 | -47,805 | 0.34% | 6,190,251 |
| 2020-09-09 | 2020-09-07 | 2.883 | 2,078,178 | +235,419 | 0.34% | 5,990,400 |
| 2020-09-08 | 2020-09-04 | 2.794 | 1,842,759 | +444,679 | 0.31% | 5,148,359 |
| 2020-09-07 | 2020-09-03 | 2.971 | 1,398,080 | -224,595 | 0.23% | 4,154,000 |
| 2020-09-04 | 2020-09-02 | 2.938 | 1,622,675 | -392,364 | 0.27% | 4,767,351 |
| 2020-09-03 | 2020-09-01 | 2.960 | 2,015,039 | -27,060 | 0.33% | 5,964,780 |
| 2020-09-02 | 2020-08-31 | 2.772 | 2,042,099 | +35,178 | 0.34% | 5,660,001 |
| 2020-09-01 | 2020-08-28 | 2.650 | 2,006,921 | +349,069 | 0.33% | 5,317,750 |
| 2020-08-31 | 2020-08-27 | 2.672 | 1,657,852 | +64,943 | 0.27% | 4,429,580 |
| 2020-08-28 | 2020-08-26 | 2.838 | 1,592,909 | -394,168 | 0.26% | 4,520,960 |
| 2020-08-27 | 2020-08-25 | 2.849 | 1,987,077 | +1,804 | 0.33% | 5,661,709 |
| 2020-08-20 | 2020-08-18 | 2.217 | 1,985,273 | +183,103 | 0.33% | 4,401,999 |
| 2020-08-17 | 2020-08-13 | 2.305 | 1,802,170 | +30,668 | 0.30% | 4,153,846 |
| 2020-08-14 | 2020-08-12 | 2.213 | 1,771,502 | +36,947 | 0.29% | 3,919,833 |
| 2020-08-13 | 2020-08-11 | 2.121 | 1,734,555 | +282,006 | 0.30% | 3,678,159 |
| 2020-08-12 | 2020-08-10 | 2.005 | 1,452,549 | +390,470 | 0.25% | 2,912,760 |
| 2020-08-11 | 2020-08-07 | 2.028 | 1,062,079 | +431,253 | 0.18% | 2,154,240 |
| 2020-08-10 | 2020-08-06 | 2.190 | 630,826 | -101,523 | 0.11% | 1,381,299 |
| 2020-08-05 | 2020-08-03 | 2.316 | 732,349 | -181,351 | 0.13% | 1,696,441 |
| 2020-08-04 | 2020-07-31 | 2.247 | 913,700 | -287,213 | 0.16% | 2,053,350 |
| 2020-08-03 | 2020-07-30 | 2.247 | 1,200,913 | -123,215 | 0.21% | 2,698,801 |
| 2020-07-31 | 2020-07-29 | 2.259 | 1,324,128 | -314,979 | 0.23% | 2,990,961 |
| 2020-07-30 | 2020-07-28 | 2.236 | 1,639,107 | +29,502 | 0.28% | 3,664,660 |
| 2020-07-29 | 2020-07-27 | 2.155 | 1,609,605 | -78,094 | 0.28% | 3,468,850 |
| 2020-07-28 | 2020-07-24 | 2.121 | 1,687,699 | +196,971 | 0.29% | 3,578,800 |
| 2020-07-27 | 2020-07-23 | 2.316 | 1,490,728 | -218,664 | 0.26% | 3,453,179 |
| 2020-07-24 | 2020-07-22 | 2.339 | 1,709,392 | +7,810 | 0.29% | 3,999,101 |
| 2020-07-23 | 2020-07-21 | 2.409 | 1,701,582 | -82,433 | 0.29% | 4,098,489 |
| 2020-07-22 | 2020-07-20 | 2.236 | 1,784,015 | -42,518 | 0.31% | 3,988,640 |
| 2020-07-21 | 2020-07-17 | 2.328 | 1,826,533 | +56,402 | 0.31% | 4,252,101 |
| 2020-07-20 | 2020-07-16 | 2.224 | 1,770,131 | +87,638 | 0.31% | 3,937,199 |
| 2020-07-16 | 2020-07-14 | 2.259 | 1,682,493 | +27,767 | 0.29% | 3,800,441 |
| 2020-07-15 | 2020-07-13 | 2.432 | 1,654,726 | +99,787 | 0.29% | 4,023,770 |
| 2020-07-14 | 2020-07-10 | 2.397 | 1,554,939 | -37,312 | 0.27% | 3,727,360 |
| 2020-07-13 | 2020-07-09 | 2.478 | 1,592,251 | +366,175 | 0.27% | 3,945,251 |
| 2020-07-10 | 2020-07-08 | 2.397 | 1,226,076 | -200,442 | 0.21% | 2,939,039 |
| 2020-07-09 | 2020-07-07 | 2.455 | 1,426,518 | -225,605 | 0.25% | 3,501,721 |
| 2020-07-08 | 2020-07-06 | 2.466 | 1,652,123 | -6,941 | 0.28% | 4,074,561 |
| 2020-07-07 | 2020-07-03 | 2.420 | 1,659,064 | -13,884 | 0.29% | 4,015,199 |
| 2020-07-06 | 2020-07-02 | 2.316 | 1,672,948 | -69,417 | 0.29% | 3,875,280 |
| 2020-07-03 | 2020-06-30 | 2.190 | 1,742,365 | +154,453 | 0.30% | 3,815,201 |
| 2020-07-02 | 2020-06-29 | 2.109 | 1,587,912 | +438,194 | 0.27% | 3,348,900 |
| 2020-06-30 | 2020-06-26 | 2.155 | 1,149,718 | +438,195 | 0.20% | 2,477,751 |
| 2020-06-29 | 2020-06-24 | 2.247 | 711,523 | -315,847 | 0.12% | 1,598,999 |
| 2020-06-26 | 2020-06-23 | 2.351 | 1,027,370 | -434,724 | 0.18% | 2,415,359 |
| 2020-06-24 | 2020-06-22 | 2.409 | 1,462,094 | -325,392 | 0.25% | 3,521,650 |
| 2020-06-23 | 2020-06-19 | 2.351 | 1,787,486 | -69,417 | 0.31% | 4,202,401 |
| 2020-06-19 | 2020-06-17 | 2.351 | 1,856,903 | -19,957 | 0.32% | 4,365,601 |
| 2020-06-16 | 2020-06-12 | 2.109 | 1,876,860 | -6,074 | 0.32% | 3,958,290 |
| 2020-06-12 | 2020-06-10 | 2.063 | 1,882,934 | +183,087 | 0.32% | 3,884,300 |
| 2020-06-11 | 2020-06-09 | 2.086 | 1,699,847 | -170,939 | 0.29% | 3,545,790 |
| 2020-06-10 | 2020-06-08 | 1.982 | 1,870,786 | +229,944 | 0.32% | 3,708,320 |
| 2020-06-09 | 2020-06-05 | 1.902 | 1,640,842 | +503,272 | 0.28% | 3,120,149 |
| 2020-06-08 | 2020-06-04 | 1.763 | 1,137,570 | +525,833 | 0.20% | 2,005,830 |
| 2020-06-05 | 2020-06-03 | 1.775 | 611,737 | -120,612 | 0.11% | 1,085,701 |
| 2020-06-04 | 2020-06-02 | 1.706 | 732,349 | +120,612 | 0.13% | 1,249,121 |
| 2020-06-02 | 2020-05-29 | 1.786 | 611,737 | -47,724 | 0.11% | 1,092,751 |
| 2020-06-01 | 2020-05-28 | 1.763 | 659,461 | +47,724 | 0.11% | 1,162,800 |
| 2020-05-28 | 2020-05-26 | 1.798 | 611,737 | -281,138 | 0.11% | 1,099,801 |
| 2020-05-27 | 2020-05-25 | 1.809 | 892,875 | -314,112 | 0.15% | 1,615,530 |
| 2020-05-26 | 2020-05-22 | 1.706 | 1,206,987 | +1,736 | 0.21% | 2,058,680 |
| 2020-05-25 | 2020-05-21 | 1.821 | 1,205,251 | -268,991 | 0.21% | 2,194,619 |
| 2020-05-19 | 2020-05-15 | 1.464 | 1,474,242 | +61,608 | 0.25% | 2,157,730 |
| 2020-05-18 | 2020-05-14 | 1.441 | 1,412,634 | -72,020 | 0.24% | 2,035,000 |
| 2020-05-14 | 2020-05-12 | 1.394 | 1,484,654 | -868 | 0.26% | 2,070,309 |
| 2020-05-13 | 2020-05-11 | 1.360 | 1,485,522 | +243,827 | 0.26% | 2,020,160 |
| 2020-05-12 | 2020-05-08 | 1.325 | 1,241,695 | +130,157 | 0.21% | 1,645,650 |
| 2020-05-11 | 2020-05-07 | 1.314 | 1,111,538 | +222,134 | 0.19% | 1,460,339 |
| 2020-05-08 | 2020-05-06 | 1.314 | 889,404 | +131,892 | 0.15% | 1,168,500 |
| 2020-05-07 | 2020-05-05 | 1.325 | 757,512 | -117,141 | 0.13% | 1,003,950 |
| 2020-05-06 | 2020-05-04 | 1.314 | 874,653 | +73,755 | 0.15% | 1,149,120 |
| 2020-05-04 | 2020-04-28 | 1.302 | 800,898 | +43,386 | 0.14% | 1,042,990 |
| 2020-04-29 | 2020-04-27 | 1.337 | 757,512 | -347,085 | 0.13% | 1,012,680 |
| 2020-04-28 | 2020-04-24 | 1.394 | 1,104,597 | -95,448 | 0.19% | 1,540,330 |
| 2020-04-27 | 2020-04-23 | 1.371 | 1,200,045 | -301,964 | 0.21% | 1,645,770 |
| 2020-04-24 | 2020-04-22 | 1.349 | 1,502,009 | +41,651 | 0.26% | 2,026,674 |
| 2020-04-23 | 2020-04-21 | 1.302 | 1,460,358 | +38,430 | 0.25% | 1,901,335 |
| 2020-04-21 | 2020-04-17 | 1.314 | 1,421,928 | +549,170 | 0.25% | 1,868,130 |
| 2020-04-17 | 2020-04-15 | 1.361 | 872,758 | +84,488 | 0.15% | 1,187,950 |
| 2020-04-16 | 2020-04-14 | 1.349 | 788,270 | -339,641 | 0.14% | 1,063,620 |
| 2020-04-15 | 2020-04-09 | 1.326 | 1,127,911 | +168,976 | 0.20% | 1,495,200 |
| 2020-04-14 | 2020-04-08 | 1.314 | 958,935 | +168,975 | 0.17% | 1,259,849 |
| 2020-03-27 | 2020-03-25 | 1.373 | 789,960 | -845 | 0.14% | 1,084,600 |
| 2020-03-20 | 2020-03-18 | 1.397 | 790,805 | +2,535 | 0.14% | 1,104,480 |
| 2020-03-18 | 2020-03-16 | 1.480 | 788,270 | -65,056 | 0.14% | 1,166,250 |
| 2020-03-17 | 2020-03-13 | 1.397 | 853,326 | -57,451 | 0.15% | 1,191,800 |
| 2020-03-16 | 2020-03-12 | 1.491 | 910,777 | +21,122 | 0.16% | 1,358,279 |
| 2020-03-12 | 2020-03-10 | 1.598 | 889,655 | -845 | 0.16% | 1,421,549 |
| 2020-03-11 | 2020-03-09 | 1.562 | 890,500 | +42,243 | 0.16% | 1,391,279 |
| 2020-03-06 | 2020-03-04 | 1.693 | 848,257 | -37,174 | 0.15% | 1,435,721 |
| 2020-03-05 | 2020-03-03 | 1.728 | 885,431 | +845 | 0.16% | 1,530,080 |
| 2020-03-03 | 2020-02-28 | 1.752 | 884,586 | +25,346 | 0.16% | 1,549,560 |
| 2020-03-02 | 2020-02-27 | 1.740 | 859,240 | +78,574 | 0.15% | 1,494,990 |
| 2020-02-27 | 2020-02-25 | 1.764 | 780,666 | +152,078 | 0.14% | 1,376,759 |
| 2020-02-26 | 2020-02-24 | 1.716 | 628,588 | -33,796 | 0.11% | 1,078,799 |
| 2020-02-25 | 2020-02-21 | 1.728 | 662,384 | -59,986 | 0.12% | 1,144,641 |
| 2020-02-24 | 2020-02-20 | 1.764 | 722,370 | +1,690 | 0.13% | 1,273,950 |
| 2020-02-21 | 2020-02-19 | 1.775 | 720,680 | +38,019 | 0.13% | 1,279,500 |
| 2020-02-20 | 2020-02-18 | 1.787 | 682,661 | +21,122 | 0.12% | 1,220,081 |
| 2020-02-18 | 2020-02-14 | 1.846 | 661,539 | -12,673 | 0.12% | 1,221,481 |
| 2020-02-17 | 2020-02-13 | 1.846 | 674,212 | +12,673 | 0.12% | 1,244,880 |
| 2020-02-13 | 2020-02-11 | 1.894 | 661,539 | -111,523 | 0.12% | 1,252,801 |
| 2020-02-12 | 2020-02-10 | 1.894 | 773,062 | -50,693 | 0.14% | 1,463,999 |
| 2020-02-11 | 2020-02-07 | 1.882 | 823,755 | -16,898 | 0.15% | 1,550,250 |
| 2020-02-10 | 2020-02-06 | 1.775 | 840,653 | +55,762 | 0.15% | 1,492,501 |
| 2020-02-07 | 2020-02-05 | 1.752 | 784,891 | +42,244 | 0.14% | 1,374,920 |
| 2020-02-06 | 2020-02-04 | 1.728 | 742,647 | +67,590 | 0.13% | 1,283,340 |
| 2020-02-05 | 2020-02-03 | 1.740 | 675,057 | +2,535 | 0.12% | 1,174,530 |
| 2020-02-04 | 2020-01-31 | 1.752 | 672,522 | +9,294 | 0.12% | 1,178,080 |
| 2020-01-31 | 2020-01-29 | 1.799 | 663,228 | -117,438 | 0.12% | 1,193,199 |
| 2020-01-30 | 2020-01-24 | 1.858 | 780,666 | -80,264 | 0.14% | 1,450,679 |
| 2020-01-29 | 2020-01-22 | 1.823 | 860,930 | +157,147 | 0.15% | 1,569,261 |
| 2020-01-23 | 2020-01-21 | 1.811 | 703,783 | +42,244 | 0.12% | 1,274,491 |
| 2020-01-22 | 2020-01-20 | 1.882 | 661,539 | -32,950 | 0.12% | 1,244,971 |
| 2020-01-21 | 2020-01-17 | 1.906 | 694,489 | -80,263 | 0.12% | 1,323,420 |
| 2020-01-17 | 2020-01-15 | 1.823 | 774,752 | +20,277 | 0.14% | 1,412,180 |
| 2020-01-16 | 2020-01-14 | 1.811 | 754,475 | +10,138 | 0.13% | 1,366,290 |
| 2020-01-15 | 2020-01-13 | 1.787 | 744,337 | +82,798 | 0.13% | 1,330,311 |
| 2020-01-09 | 2020-01-07 | 1.965 | 661,539 | -67,590 | 0.12% | 1,299,781 |
| 2020-01-08 | 2020-01-06 | 1.941 | 729,129 | -160,526 | 0.13% | 1,415,320 |
| 2020-01-07 | 2020-01-03 | 1.929 | 889,655 | -99,696 | 0.16% | 1,716,389 |
| 2020-01-06 | 2020-01-02 | 1.870 | 989,351 | +68,435 | 0.18% | 1,850,180 |
| 2020-01-03 | 2019-12-31 | 1.775 | 920,916 | +246,704 | 0.16% | 1,635,000 |
| 2020-01-02 | 2019-12-27 | 1.752 | 674,212 | +12,673 | 0.12% | 1,181,040 |
| 2019-12-30 | 2019-12-24 | 1.775 | 661,539 | -42,244 | 0.12% | 1,174,501 |
| 2019-12-27 | 2019-12-20 | 1.799 | 703,783 | -33,795 | 0.12% | 1,266,161 |
| 2019-12-18 | 2019-12-16 | 1.775 | 737,578 | +42,244 | 0.13% | 1,309,501 |
| 2019-12-16 | 2019-12-12 | 1.835 | 695,334 | +5,914 | 0.12% | 1,275,650 |
| 2019-12-13 | 2019-12-11 | 1.835 | 689,420 | +27,881 | 0.12% | 1,264,801 |
| 2019-12-11 | 2019-12-09 | 1.882 | 661,539 | -141,939 | 0.12% | 1,244,971 |
| 2019-12-10 | 2019-12-06 | 1.811 | 803,478 | +26,191 | 0.14% | 1,455,030 |
| 2019-12-09 | 2019-12-05 | 1.858 | 777,287 | +3,380 | 0.14% | 1,444,400 |
| 2019-12-06 | 2019-12-04 | 1.894 | 773,907 | +42,244 | 0.14% | 1,465,599 |
| 2019-12-05 | 2019-12-03 | 1.882 | 731,663 | +38,019 | 0.13% | 1,376,939 |
| 2019-12-04 | 2019-12-02 | 1.882 | 693,644 | +29,571 | 0.12% | 1,305,390 |
| 2019-12-02 | 2019-11-28 | 1.965 | 664,073 | -67,590 | 0.12% | 1,304,759 |
| 2019-11-28 | 2019-11-26 | 1.917 | 731,663 | -70,125 | 0.13% | 1,402,919 |
| 2019-11-27 | 2019-11-25 | 1.977 | 801,788 | +140,249 | 0.14% | 1,584,829 |
| 2019-11-15 | 2019-11-13 | 1.929 | 661,539 | -92,936 | 0.12% | 1,276,291 |
| 2019-11-12 | 2019-11-08 | 1.858 | 754,475 | +92,936 | 0.13% | 1,402,010 |
| 2019-11-06 | 2019-11-04 | 1.988 | 661,539 | -43,088 | 0.12% | 1,315,441 |
| 2019-11-05 | 2019-11-01 | 1.917 | 704,627 | -42,244 | 0.12% | 1,351,079 |
| 2019-11-01 | 2019-10-30 | 1.846 | 746,871 | -25,347 | 0.13% | 1,379,040 |
| 2019-10-31 | 2019-10-29 | 1.858 | 772,218 | +38,020 | 0.14% | 1,434,981 |
| 2019-10-30 | 2019-10-28 | 1.858 | 734,198 | +4,224 | 0.13% | 1,364,330 |
| 2019-10-29 | 2019-10-25 | 1.906 | 729,974 | -62,521 | 0.13% | 1,391,041 |
| 2019-10-28 | 2019-10-24 | 1.882 | 792,495 | -50,692 | 0.14% | 1,491,421 |
| 2019-10-25 | 2019-10-23 | 1.835 | 843,187 | +114,058 | 0.15% | 1,546,900 |
| 2019-10-23 | 2019-10-21 | 1.917 | 729,129 | -84,488 | 0.13% | 1,398,060 |
| 2019-10-21 | 2019-10-17 | 1.858 | 813,617 | +79,419 | 0.14% | 1,511,911 |
| 2019-10-15 | 2019-10-11 | 1.894 | 734,198 | -42,244 | 0.13% | 1,390,400 |
| 2019-10-14 | 2019-10-10 | 1.977 | 776,442 | -4,224 | 0.14% | 1,534,730 |
| 2019-10-11 | 2019-10-09 | 1.929 | 780,666 | +42,244 | 0.14% | 1,506,119 |
| 2019-09-16 | 2019-09-12 | 1.977 | 738,422 | +6,759 | 0.13% | 1,459,579 |
| 2019-09-13 | 2019-09-11 | 2.036 | 731,663 | -83,643 | 0.13% | 1,489,519 |
| 2019-09-12 | 2019-09-10 | 2.024 | 815,306 | -76,039 | 0.14% | 1,650,149 |
| 2019-09-11 | 2019-09-09 | 2.048 | 891,345 | -25,347 | 0.16% | 1,825,150 |
| 2019-09-10 | 2019-09-06 | 1.988 | 916,692 | -55,761 | 0.16% | 1,822,801 |
| 2019-09-06 | 2019-09-04 | 1.965 | 972,453 | +245,859 | 0.17% | 1,910,659 |
| 2019-08-28 | 2019-08-26 | 1.906 | 726,594 | +4,224 | 0.13% | 1,384,600 |
| 2019-08-26 | 2019-08-22 | 1.953 | 722,370 | -22,812 | 0.13% | 1,410,750 |
| 2019-08-23 | 2019-08-21 | 1.917 | 745,182 | +29,571 | 0.13% | 1,428,841 |
| 2019-08-22 | 2019-08-20 | 1.917 | 715,611 | -98,850 | 0.13% | 1,372,140 |
| 2019-08-21 | 2019-08-19 | 1.929 | 814,461 | -89,557 | 0.14% | 1,571,319 |
| 2019-08-20 | 2019-08-16 | 1.953 | 904,018 | -101,386 | 0.16% | 1,765,499 |
| 2019-08-19 | 2019-08-15 | 1.941 | 1,005,404 | +122,508 | 0.18% | 1,951,601 |
| 2019-08-16 | 2019-08-14 | 2.093 | 882,896 | +311,759 | 0.16% | 1,848,064 |
| 2019-08-15 | 2019-08-13 | 2.056 | 571,137 | +25,346 | 0.10% | 1,174,273 |
| 2019-07-23 | 2019-07-19 | 2.291 | 545,791 | +7,267 | 0.10% | 1,250,601 |
| 2019-07-17 | 2019-07-15 | 2.341 | 538,524 | +26,644 | 0.10% | 1,260,630 |
| 2019-07-15 | 2019-07-11 | 2.366 | 511,880 | -56,517 | 0.09% | 1,210,939 |
| 2019-07-12 | 2019-07-10 | 2.341 | 568,397 | +117,070 | 0.11% | 1,330,559 |
| 2019-07-09 | 2019-07-05 | 2.415 | 451,327 | -96,886 | 0.08% | 1,090,051 |
| 2019-07-08 | 2019-07-04 | 2.403 | 548,213 | +125,145 | 0.10% | 1,317,261 |
| 2019-07-05 | 2019-07-03 | 2.452 | 423,068 | +52,479 | 0.08% | 1,037,519 |
| 2019-07-02 | 2019-06-27 | 2.452 | 370,589 | +88,813 | 0.07% | 908,821 |
| 2019-06-19 | 2019-06-17 | 2.428 | 281,776 | -70,243 | 0.05% | 684,039 |
| 2019-06-11 | 2019-06-06 | 2.440 | 352,019 | +33,910 | 0.07% | 858,921 |
| 2019-05-27 | 2019-05-23 | 2.638 | 318,109 | +36,333 | 0.06% | 839,221 |
| 2019-05-23 | 2019-05-21 | 2.700 | 281,776 | +16,147 | 0.05% | 760,819 |
| 2019-05-22 | 2019-05-20 | 2.787 | 265,629 | -92,849 | 0.05% | 740,250 |
| 2019-05-21 | 2019-05-17 | 2.787 | 358,478 | +76,702 | 0.07% | 999,001 |
| 2019-05-20 | 2019-05-16 | 2.812 | 281,776 | -100,923 | 0.05% | 792,229 |
| 2019-05-15 | 2019-05-10 | 2.935 | 382,699 | -32,296 | 0.07% | 1,123,379 |
| 2019-05-14 | 2019-05-09 | 2.774 | 414,995 | +32,296 | 0.08% | 1,151,361 |
| 2019-05-10 | 2019-05-08 | 2.812 | 382,699 | -60,554 | 0.07% | 1,075,979 |
| 2019-05-09 | 2019-05-07 | 2.836 | 443,253 | -52,480 | 0.08% | 1,257,210 |
| 2019-05-08 | 2019-05-06 | 2.762 | 495,733 | +1,615 | 0.09% | 1,369,220 |
| 2019-05-07 | 2019-05-03 | 2.836 | 494,118 | +196,194 | 0.09% | 1,401,480 |
| 2019-05-06 | 2019-05-02 | 2.836 | 297,924 | +807 | 0.06% | 845,010 |
| 2019-05-03 | 2019-04-30 | 2.886 | 297,117 | +16,148 | 0.06% | 857,441 |
| 2019-05-02 | 2019-04-29 | 2.911 | 280,969 | -175,202 | 0.05% | 817,800 |
| 2019-04-30 | 2019-04-26 | 2.923 | 456,171 | +64,591 | 0.08% | 1,333,400 |
| 2019-04-29 | 2019-04-25 | 2.861 | 391,580 | +110,611 | 0.07% | 1,120,349 |
| 2019-04-25 | 2019-04-23 | 2.886 | 280,969 | -134,833 | 0.05% | 810,840 |
| 2019-04-24 | 2019-04-18 | 2.886 | 415,802 | -480,393 | 0.08% | 1,199,950 |
| 2019-04-18 | 2019-04-16 | 2.812 | 896,195 | -3,229 | 0.17% | 2,519,701 |
| 2019-04-16 | 2019-04-12 | 2.799 | 899,424 | +40,369 | 0.17% | 2,517,640 |
| 2019-04-15 | 2019-04-11 | 2.824 | 859,055 | -128,374 | 0.16% | 2,425,920 |
| 2019-04-12 | 2019-04-10 | 2.849 | 987,429 | -86,390 | 0.18% | 2,812,901 |
| 2019-04-11 | 2019-04-09 | 2.762 | 1,073,819 | -266,436 | 0.20% | 2,965,901 |
| 2019-04-10 | 2019-04-08 | 2.725 | 1,340,255 | +45,214 | 0.25% | 3,652,000 |
| 2019-04-09 | 2019-04-04 | 2.651 | 1,295,041 | +331,834 | 0.24% | 3,432,559 |
| 2019-04-04 | 2019-04-02 | 2.810 | 963,207 | +20,732 | 0.18% | 2,706,721 |
| 2019-04-03 | 2019-04-01 | 2.823 | 942,475 | -60,040 | 0.18% | 2,660,391 |
| 2019-04-02 | 2019-03-29 | 2.861 | 1,002,515 | -481,112 | 0.19% | 2,867,940 |
| 2019-03-26 | 2019-03-22 | 2.494 | 1,483,627 | +571,963 | 0.28% | 3,699,660 |
| 2019-03-19 | 2019-03-15 | 2.582 | 911,664 | -276,502 | 0.17% | 2,354,159 |
| 2019-03-18 | 2019-03-14 | 2.570 | 1,188,166 | -102,700 | 0.22% | 3,053,121 |
| 2019-03-14 | 2019-03-12 | 2.570 | 1,290,866 | -43,450 | 0.24% | 3,317,019 |
| 2019-03-12 | 2019-03-08 | 2.468 | 1,334,316 | -142,201 | 0.25% | 3,293,549 |
| 2019-03-08 | 2019-03-06 | 2.430 | 1,476,517 | +541,152 | 0.28% | 3,588,480 |
| 2019-02-28 | 2019-02-26 | 2.456 | 935,365 | -124,820 | 0.18% | 2,296,961 |
| 2019-02-27 | 2019-02-25 | 2.481 | 1,060,185 | -76,630 | 0.20% | 2,630,320 |
| 2019-02-26 | 2019-02-22 | 2.481 | 1,136,815 | +177,750 | 0.22% | 2,820,439 |
| 2019-02-20 | 2019-02-18 | 2.494 | 959,065 | -3,160 | 0.18% | 2,391,581 |
| 2019-02-18 | 2019-02-14 | 2.557 | 962,225 | -3,160 | 0.18% | 2,460,361 |
| 2019-02-14 | 2019-02-12 | 2.519 | 965,385 | -6,320 | 0.18% | 2,431,781 |
| 2019-02-13 | 2019-02-11 | 2.519 | 971,705 | -6,320 | 0.18% | 2,447,701 |
| 2019-01-29 | 2019-01-25 | 2.557 | 978,025 | +18,170 | 0.19% | 2,500,761 |
| 2019-01-28 | 2019-01-24 | 2.557 | 959,855 | -3,160 | 0.18% | 2,454,301 |
| 2019-01-25 | 2019-01-23 | 2.557 | 963,015 | -26,070 | 0.18% | 2,462,381 |
| 2019-01-24 | 2019-01-22 | 2.519 | 989,085 | -15,800 | 0.19% | 2,491,481 |
| 2019-01-23 | 2019-01-21 | 2.468 | 1,004,885 | +181,701 | 0.19% | 2,480,400 |
| 2019-01-22 | 2019-01-18 | 2.443 | 823,184 | +161,951 | 0.16% | 2,011,060 |
| 2019-01-21 | 2019-01-17 | 2.481 | 661,233 | -163,531 | 0.13% | 1,640,520 |
| 2019-01-18 | 2019-01-16 | 2.456 | 824,764 | +163,531 | 0.16% | 2,025,360 |
| 2019-01-17 | 2019-01-15 | 2.443 | 661,233 | -31,600 | 0.13% | 1,615,410 |
| 2019-01-16 | 2019-01-14 | 2.468 | 692,833 | +2,370 | 0.13% | 1,710,149 |
| 2019-01-15 | 2019-01-11 | 2.468 | 690,463 | +107,440 | 0.13% | 1,704,299 |
| 2019-01-14 | 2019-01-10 | 2.430 | 583,023 | -154,841 | 0.11% | 1,416,960 |
| 2019-01-11 | 2019-01-09 | 2.430 | 737,864 | +169,061 | 0.14% | 1,793,281 |
| 2019-01-10 | 2019-01-08 | 2.456 | 568,803 | -79,000 | 0.11% | 1,396,801 |
| 2019-01-09 | 2019-01-07 | 2.468 | 647,803 | +71,890 | 0.12% | 1,599,000 |
| 2019-01-07 | 2019-01-03 | 2.456 | 575,913 | +790 | 0.11% | 1,414,261 |
| 2019-01-04 | 2019-01-02 | 2.443 | 575,123 | +3,160 | 0.11% | 1,405,041 |
| 2019-01-03 | 2018-12-31 | 2.468 | 571,963 | +3,160 | 0.11% | 1,411,801 |
| 2018-12-28 | 2018-12-24 | 2.494 | 568,803 | -62,410 | 0.11% | 1,418,401 |
| 2018-12-27 | 2018-12-20 | 2.519 | 631,213 | -39,500 | 0.12% | 1,590,010 |
| 2018-12-21 | 2018-12-19 | 2.519 | 670,713 | -66,361 | 0.13% | 1,689,509 |
| 2018-12-20 | 2018-12-18 | 2.582 | 737,074 | -127,980 | 0.14% | 1,903,321 |
| 2018-12-19 | 2018-12-17 | 2.570 | 865,054 | +111,390 | 0.16% | 2,222,850 |
| 2018-12-17 | 2018-12-13 | 2.646 | 753,664 | -105,860 | 0.14% | 1,993,861 |
| 2018-12-14 | 2018-12-12 | 2.633 | 859,524 | +4,740 | 0.16% | 2,263,040 |
| 2018-12-13 | 2018-12-11 | 2.684 | 854,784 | -79,001 | 0.16% | 2,293,840 |
| 2018-12-12 | 2018-12-10 | 2.646 | 933,785 | +63,201 | 0.18% | 2,470,381 |
| 2018-12-11 | 2018-12-07 | 2.671 | 870,584 | +106,650 | 0.16% | 2,325,219 |
| 2018-12-10 | 2018-12-06 | 2.684 | 763,934 | +102,701 | 0.14% | 2,050,041 |
| 2018-12-05 | 2018-12-03 | 2.823 | 661,233 | -121,661 | 0.13% | 1,866,509 |
| 2018-12-04 | 2018-11-30 | 2.797 | 782,894 | -81,370 | 0.15% | 2,190,111 |
| 2018-12-03 | 2018-11-29 | 2.810 | 864,264 | -38,710 | 0.16% | 2,428,680 |
| 2018-11-30 | 2018-11-28 | 2.785 | 902,974 | -104,281 | 0.17% | 2,514,599 |
| 2018-11-29 | 2018-11-27 | 2.772 | 1,007,255 | -34,760 | 0.19% | 2,792,250 |
| 2018-11-28 | 2018-11-26 | 2.823 | 1,042,015 | -57,670 | 0.20% | 2,941,370 |
| 2018-11-22 | 2018-11-20 | 2.810 | 1,099,685 | +1,580 | 0.21% | 3,090,239 |
| 2018-11-15 | 2018-11-13 | 2.709 | 1,098,105 | +48,980 | 0.21% | 2,974,599 |
| 2018-11-14 | 2018-11-12 | 2.747 | 1,049,125 | +196,711 | 0.20% | 2,881,760 |
| 2018-11-12 | 2018-11-08 | 2.785 | 852,414 | -23,700 | 0.16% | 2,373,800 |
| 2018-11-09 | 2018-11-07 | 2.785 | 876,114 | +59,250 | 0.17% | 2,439,799 |
| 2018-11-08 | 2018-11-06 | 2.810 | 816,864 | +114,551 | 0.15% | 2,295,480 |
| 2018-11-07 | 2018-11-05 | 2.848 | 702,313 | -282,032 | 0.13% | 2,000,249 |
| 2018-11-06 | 2018-11-02 | 2.835 | 984,345 | +306,522 | 0.19% | 2,791,041 |
| 2018-11-01 | 2018-10-30 | 2.684 | 677,823 | +51,350 | 0.13% | 1,818,959 |
| 2018-10-30 | 2018-10-26 | 2.696 | 626,473 | +30,810 | 0.12% | 1,689,090 |
| 2018-10-29 | 2018-10-25 | 2.734 | 595,663 | +4,740 | 0.11% | 1,628,640 |
| 2018-10-26 | 2018-10-24 | 2.810 | 590,923 | -333,381 | 0.11% | 1,660,560 |
| 2018-10-25 | 2018-10-23 | 2.823 | 924,304 | -79,001 | 0.17% | 2,609,099 |
| 2018-10-24 | 2018-10-22 | 2.823 | 1,003,305 | +79,001 | 0.19% | 2,832,100 |
| 2018-10-22 | 2018-10-18 | 2.684 | 924,304 | +30,020 | 0.17% | 2,480,399 |
| 2018-10-12 | 2018-10-10 | 2.886 | 894,284 | -3,160 | 0.17% | 2,580,959 |
| 2018-10-05 | 2018-10-03 | 3.038 | 897,444 | +790 | 0.17% | 2,726,399 |
| 2018-10-04 | 2018-10-02 | 3.051 | 896,654 | +32,390 | 0.17% | 2,735,349 |
| 2018-10-02 | 2018-09-27 | 3.089 | 864,264 | +246,481 | 0.16% | 2,669,359 |
| 2018-09-27 | 2018-09-24 | 3.114 | 617,783 | +2,370 | 0.12% | 1,923,720 |
| 2018-09-26 | 2018-09-21 | 3.127 | 615,413 | -59,250 | 0.12% | 1,924,130 |
| 2018-09-24 | 2018-09-20 | 3.127 | 674,663 | +19,750 | 0.13% | 2,109,379 |
| 2018-09-21 | 2018-09-19 | 3.076 | 654,913 | +39,500 | 0.12% | 2,014,469 |
| 2018-09-14 | 2018-09-12 | 3.203 | 615,413 | -11,850 | 0.12% | 1,970,870 |
| 2018-09-13 | 2018-09-11 | 3.203 | 627,263 | -167,481 | 0.12% | 2,008,820 |
| 2018-09-12 | 2018-09-10 | 3.228 | 794,744 | -221,201 | 0.15% | 2,565,301 |
| 2018-09-07 | 2018-09-05 | 3.253 | 1,015,945 | +15,010 | 0.19% | 3,305,020 |
| 2018-09-05 | 2018-09-03 | 3.316 | 1,000,935 | +126,401 | 0.19% | 3,319,541 |
| 2018-09-03 | 2018-08-30 | 3.228 | 874,534 | -19,750 | 0.17% | 2,822,849 |
| 2018-08-31 | 2018-08-29 | 3.240 | 894,284 | -39,501 | 0.17% | 2,897,919 |
| 2018-08-30 | 2018-08-28 | 3.240 | 933,785 | -23,700 | 0.18% | 3,025,922 |
| 2018-08-29 | 2018-08-27 | 3.240 | 957,485 | -40,290 | 0.18% | 3,102,721 |
| 2018-08-28 | 2018-08-24 | 3.253 | 997,775 | +27,650 | 0.19% | 3,245,911 |
| 2018-08-27 | 2018-08-23 | 3.278 | 970,125 | +31,600 | 0.18% | 3,180,521 |
| 2018-08-23 | 2018-08-21 | 3.291 | 938,525 | +121,661 | 0.18% | 3,088,802 |
| 2018-08-22 | 2018-08-20 | 3.203 | 816,864 | -39,500 | 0.15% | 2,616,020 |
| 2018-08-20 | 2018-08-16 | 3.240 | 856,364 | +39,500 | 0.16% | 2,775,040 |
| 2018-08-16 | 2018-08-14 | 3.228 | 816,864 | -209,351 | 0.15% | 2,636,700 |
| 2018-08-14 | 2018-08-10 | 3.704 | 1,026,215 | +47,866 | 0.19% | 3,801,525 |
| 2018-08-10 | 2018-08-08 | 3.399 | 978,349 | +199,586 | 0.19% | 3,325,440 |
| 2018-08-09 | 2018-08-07 | 3.333 | 778,763 | +11,297 | 0.15% | 2,595,340 |
| 2018-08-03 | 2018-08-01 | 3.917 | 767,466 | -152,890 | 0.15% | 3,006,052 |
| 2018-08-02 | 2018-07-31 | 3.824 | 920,356 | -24,854 | 0.18% | 3,519,360 |
| 2018-07-31 | 2018-07-27 | 3.611 | 945,210 | -112,974 | 0.19% | 3,413,599 |
| 2018-07-26 | 2018-07-24 | 3.426 | 1,058,184 | +183,017 | 0.21% | 3,624,901 |
| 2018-07-25 | 2018-07-23 | 3.439 | 875,167 | +107,701 | 0.17% | 3,009,581 |
| 2018-07-24 | 2018-07-20 | 3.213 | 767,466 | -68,537 | 0.15% | 2,465,981 |
| 2018-07-23 | 2018-07-19 | 3.280 | 836,003 | +39,918 | 0.17% | 2,741,701 |
| 2018-07-20 | 2018-07-18 | 3.558 | 796,085 | +33,892 | 0.16% | 2,832,758 |
| 2018-07-19 | 2018-07-17 | 3.545 | 762,193 | -179,251 | 0.15% | 2,702,038 |
| 2018-07-18 | 2018-07-16 | 3.651 | 941,444 | -66,278 | 0.19% | 3,437,498 |
| 2018-07-17 | 2018-07-13 | 3.771 | 1,007,722 | +247,035 | 0.20% | 3,799,919 |
| 2018-07-13 | 2018-07-11 | 3.797 | 760,687 | -37,658 | 0.15% | 2,888,599 |
| 2018-07-12 | 2018-07-10 | 3.957 | 798,345 | +39,917 | 0.16% | 3,158,800 |
| 2018-07-06 | 2018-07-04 | 3.519 | 758,428 | -37,657 | 0.15% | 2,668,551 |
| 2018-07-05 | 2018-07-03 | 3.758 | 796,085 | -475,242 | 0.16% | 2,991,308 |
| 2018-07-03 | 2018-06-28 | 4.169 | 1,271,327 | +12,051 | 0.25% | 5,300,322 |
| 2018-06-29 | 2018-06-27 | 4.249 | 1,259,276 | +6,778 | 0.25% | 5,350,399 |
| 2018-06-28 | 2018-06-26 | 4.063 | 1,252,498 | +433,818 | 0.25% | 5,088,781 |
| 2018-06-27 | 2018-06-25 | 3.744 | 818,680 | +16,569 | 0.16% | 3,065,340 |
| 2018-06-26 | 2018-06-22 | 3.997 | 802,111 | -401,432 | 0.16% | 3,205,651 |
| 2018-06-22 | 2018-06-20 | 4.010 | 1,203,543 | +443,609 | 0.24% | 4,825,962 |
| 2018-06-21 | 2018-06-19 | 3.824 | 759,934 | -74,562 | 0.15% | 2,905,920 |
| 2018-06-20 | 2018-06-15 | 3.758 | 834,496 | -32,386 | 0.17% | 3,135,639 |
| 2018-06-19 | 2018-06-14 | 4.315 | 866,882 | +107,701 | 0.17% | 3,740,750 |
| 2018-06-15 | 2018-06-13 | 4.700 | 759,181 | -362,268 | 0.15% | 3,568,321 |
| 2018-06-14 | 2018-06-12 | 4.753 | 1,121,449 | -52,721 | 0.22% | 5,330,622 |
| 2018-06-12 | 2018-06-08 | 4.780 | 1,174,170 | +22,595 | 0.23% | 5,612,402 |
| 2018-06-08 | 2018-06-06 | 4.395 | 1,151,575 | +8,285 | 0.23% | 5,060,991 |
| 2018-06-07 | 2018-06-05 | 4.382 | 1,143,290 | +26,360 | 0.23% | 5,009,399 |
| 2018-06-06 | 2018-06-04 | 4.289 | 1,116,930 | -48,955 | 0.22% | 4,790,091 |
| 2018-06-05 | 2018-06-01 | 4.275 | 1,165,885 | +52,721 | 0.23% | 4,984,561 |
| 2018-06-04 | 2018-05-31 | 4.050 | 1,113,164 | +33,892 | 0.22% | 4,507,900 |
| 2018-06-01 | 2018-05-30 | 3.811 | 1,079,272 | -3,766 | 0.21% | 4,112,710 |
| 2018-05-30 | 2018-05-28 | 3.704 | 1,083,038 | +3,766 | 0.22% | 4,012,021 |
| 2018-05-24 | 2018-05-21 | 3.625 | 1,079,272 | +6,025 | 0.21% | 3,912,090 |
| 2018-05-23 | 2018-05-18 | 3.665 | 1,073,247 | +72,303 | 0.21% | 3,933,001 |
| 2018-05-21 | 2018-05-17 | 3.665 | 1,000,944 | +252,307 | 0.20% | 3,668,041 |
| 2018-05-18 | 2018-05-16 | 3.678 | 748,637 | +7,532 | 0.15% | 2,753,381 |
| 2018-05-16 | 2018-05-14 | 3.797 | 741,105 | -293,731 | 0.15% | 2,814,240 |
| 2018-05-15 | 2018-05-11 | 3.758 | 1,034,836 | -4,519 | 0.21% | 3,888,421 |
| 2018-05-14 | 2018-05-10 | 3.651 | 1,039,355 | +75,316 | 0.21% | 3,795,001 |
| 2018-05-11 | 2018-05-09 | 3.625 | 964,039 | -101,676 | 0.19% | 3,494,399 |
| 2018-05-09 | 2018-05-07 | 3.585 | 1,065,715 | +176,991 | 0.21% | 3,820,499 |
| 2018-05-08 | 2018-05-04 | 3.611 | 888,724 | -244,022 | 0.18% | 3,209,601 |
| 2018-05-07 | 2018-05-03 | 3.704 | 1,132,746 | -7,532 | 0.23% | 4,196,160 |
| 2018-05-02 | 2018-04-27 | 3.545 | 1,140,278 | +248,542 | 0.23% | 4,042,382 |
| 2018-04-30 | 2018-04-26 | 3.426 | 891,736 | +60,252 | 0.18% | 3,054,719 |
| 2018-04-27 | 2018-04-25 | 3.638 | 831,484 | -306,534 | 0.17% | 3,024,961 |
| 2018-04-25 | 2018-04-23 | 3.585 | 1,138,018 | +19,582 | 0.23% | 4,079,700 |
| 2018-04-24 | 2018-04-20 | 3.439 | 1,118,436 | +195,820 | 0.22% | 3,846,150 |
| 2018-04-23 | 2018-04-19 | 3.107 | 922,616 | -210,883 | 0.18% | 2,866,501 |
| 2018-04-19 | 2018-04-17 | 2.921 | 1,133,499 | -45,189 | 0.23% | 3,311,000 |
| 2018-04-18 | 2018-04-16 | 2.921 | 1,178,688 | +157,409 | 0.23% | 3,442,999 |
| 2018-04-17 | 2018-04-13 | 2.948 | 1,021,279 | -157,409 | 0.20% | 3,010,320 |
| 2018-04-13 | 2018-04-11 | 2.855 | 1,178,688 | +210,883 | 0.23% | 3,364,749 |
| 2018-04-12 | 2018-04-10 | 2.868 | 967,805 | +299,003 | 0.19% | 2,775,600 |
| 2018-04-10 | 2018-04-06 | 2.894 | 668,802 | -75,316 | 0.13% | 1,935,840 |
| 2018-04-09 | 2018-04-04 | 2.881 | 744,118 | -128,789 | 0.15% | 2,143,961 |
| 2018-04-03 | 2018-03-28 | 3.025 | 872,907 | +33,880 | 0.17% | 2,640,702 |
| 2018-03-29 | 2018-03-27 | 3.025 | 839,027 | +9,411 | 0.17% | 2,538,209 |
| 2018-03-26 | 2018-03-22 | 3.039 | 829,616 | +123,067 | 0.17% | 2,521,199 |
| 2018-03-15 | 2018-03-13 | 3.025 | 706,549 | +43,435 | 0.15% | 2,137,439 |
| 2018-03-09 | 2018-03-07 | 3.025 | 663,114 | -36,196 | 0.14% | 2,006,040 |
| 2018-03-07 | 2018-03-05 | 2.970 | 699,310 | -138,270 | 0.14% | 2,076,900 |
| 2018-03-06 | 2018-03-02 | 3.011 | 837,580 | -2,895 | 0.17% | 2,522,261 |
| 2018-03-02 | 2018-02-28 | 3.025 | 840,475 | -108,589 | 0.17% | 2,542,589 |
| 2018-02-27 | 2018-02-23 | 3.011 | 949,064 | +724 | 0.20% | 2,857,981 |
| 2018-02-20 | 2018-02-13 | 3.067 | 948,340 | +30,405 | 0.20% | 2,908,201 |
| 2018-02-08 | 2018-02-06 | 3.094 | 917,935 | -7,239 | 0.19% | 2,840,320 |
| 2018-02-02 | 2018-01-31 | 3.108 | 925,174 | -65,153 | 0.19% | 2,875,499 |
| 2018-02-01 | 2018-01-30 | 3.080 | 990,327 | -61,534 | 0.21% | 3,050,639 |
| 2018-01-30 | 2018-01-26 | 3.163 | 1,051,861 | +57,914 | 0.22% | 3,327,370 |
| 2018-01-25 | 2018-01-23 | 3.108 | 993,947 | -57,914 | 0.21% | 3,089,250 |
| 2018-01-24 | 2018-01-22 | 3.177 | 1,051,861 | -32,576 | 0.22% | 3,341,900 |
| 2018-01-23 | 2018-01-19 | 3.177 | 1,084,437 | +144,784 | 0.22% | 3,445,399 |
| 2018-01-22 | 2018-01-18 | 3.219 | 939,653 | +95,558 | 0.19% | 3,024,341 |
| 2018-01-18 | 2018-01-16 | 3.246 | 844,095 | +59,362 | 0.17% | 2,740,101 |
| 2018-01-17 | 2018-01-15 | 3.163 | 784,733 | +52,122 | 0.16% | 2,482,360 |
| 2018-01-15 | 2018-01-11 | 3.108 | 732,611 | +144,785 | 0.15% | 2,277,001 |
| 2018-01-12 | 2018-01-10 | 3.108 | 587,826 | -36,196 | 0.12% | 1,827,000 |
| 2018-01-11 | 2018-01-09 | 3.094 | 624,022 | -36,196 | 0.13% | 1,930,880 |
| 2018-01-10 | 2018-01-08 | 3.177 | 660,218 | -36,196 | 0.14% | 2,097,599 |
| 2018-01-09 | 2018-01-05 | 3.177 | 696,414 | -8,688 | 0.14% | 2,212,599 |
| 2018-01-08 | 2018-01-04 | 3.108 | 705,102 | +144,785 | 0.15% | 2,191,502 |
| 2018-01-05 | 2018-01-03 | 3.080 | 560,317 | -139,717 | 0.12% | 1,726,021 |
| 2018-01-04 | 2018-01-02 | 3.150 | 700,034 | -81,803 | 0.14% | 2,204,760 |
| 2018-01-03 | 2017-12-29 | 3.122 | 781,837 | -14,479 | 0.16% | 2,440,799 |
| 2018-01-02 | 2017-12-28 | 3.122 | 796,316 | -170,122 | 0.16% | 2,486,000 |
| 2017-12-29 | 2017-12-27 | 3.094 | 966,438 | -53,570 | 0.20% | 2,990,400 |
| 2017-12-28 | 2017-12-22 | 3.080 | 1,020,008 | -14,479 | 0.21% | 3,142,069 |
| 2017-12-22 | 2017-12-20 | 3.011 | 1,034,487 | -14,478 | 0.21% | 3,115,221 |
| 2017-12-21 | 2017-12-19 | 3.011 | 1,048,965 | -36,196 | 0.22% | 3,158,819 |
| 2017-12-20 | 2017-12-18 | 2.984 | 1,085,161 | +64,429 | 0.22% | 3,237,839 |
| 2017-12-15 | 2017-12-13 | 2.818 | 1,020,732 | +144,785 | 0.21% | 2,876,400 |
| 2017-12-14 | 2017-12-12 | 2.818 | 875,947 | +3,619 | 0.18% | 2,468,399 |
| 2017-12-13 | 2017-12-11 | 2.790 | 872,328 | +3,620 | 0.18% | 2,434,100 |
| 2017-12-12 | 2017-12-08 | 2.832 | 868,708 | -7,239 | 0.18% | 2,459,999 |
| 2017-12-11 | 2017-12-07 | 2.804 | 875,947 | -90,491 | 0.18% | 2,456,299 |
| 2017-12-08 | 2017-12-06 | 2.928 | 966,438 | -56,466 | 0.20% | 2,830,200 |
| 2017-11-27 | 2017-11-23 | 3.163 | 1,022,904 | -191,116 | 0.21% | 3,235,770 |
| 2017-11-23 | 2017-11-21 | 3.205 | 1,214,020 | -40,539 | 0.25% | 3,890,641 |
| 2017-11-22 | 2017-11-20 | 3.177 | 1,254,559 | +40,539 | 0.26% | 3,985,899 |
| 2017-11-20 | 2017-11-16 | 3.163 | 1,214,020 | -56,466 | 0.25% | 3,840,331 |
| 2017-11-16 | 2017-11-14 | 3.136 | 1,270,486 | +18,098 | 0.26% | 3,983,851 |
| 2017-11-15 | 2017-11-13 | 3.094 | 1,252,388 | -52,122 | 0.26% | 3,875,201 |
| 2017-11-14 | 2017-11-10 | 3.067 | 1,304,510 | +2,896 | 0.27% | 4,000,439 |
| 2017-11-13 | 2017-11-09 | 2.942 | 1,301,614 | +209,937 | 0.27% | 3,829,739 |
| 2017-11-10 | 2017-11-08 | 3.011 | 1,091,677 | +72,393 | 0.23% | 3,287,441 |
| 2017-11-09 | 2017-11-07 | 2.998 | 1,019,284 | +144,784 | 0.21% | 3,055,359 |
| 2017-11-07 | 2017-11-03 | 3.039 | 874,500 | +31,129 | 0.18% | 2,657,601 |
| 2017-11-06 | 2017-11-02 | 3.039 | 843,371 | -141,165 | 0.17% | 2,563,000 |
| 2017-11-03 | 2017-11-01 | 3.011 | 984,536 | +72,392 | 0.20% | 2,964,800 |
| 2017-11-02 | 2017-10-31 | 2.942 | 912,144 | +18,098 | 0.19% | 2,683,801 |
| 2017-10-31 | 2017-10-27 | 2.956 | 894,046 | -94,110 | 0.19% | 2,642,901 |
| 2017-10-26 | 2017-10-24 | 2.956 | 988,156 | -73,116 | 0.20% | 2,921,101 |
| 2017-10-24 | 2017-10-20 | 2.928 | 1,061,272 | +7,239 | 0.22% | 3,107,920 |
| 2017-10-23 | 2017-10-19 | 2.942 | 1,054,033 | +43,436 | 0.22% | 3,101,281 |
| 2017-10-20 | 2017-10-18 | 2.970 | 1,010,597 | -108,589 | 0.21% | 3,001,399 |
| 2017-10-19 | 2017-10-17 | 2.942 | 1,119,186 | +118,000 | 0.23% | 3,292,981 |
| 2017-10-18 | 2017-10-16 | 2.942 | 1,001,186 | -86,147 | 0.21% | 2,945,789 |
| 2017-10-17 | 2017-10-13 | 2.901 | 1,087,333 | +115,828 | 0.23% | 3,154,200 |
| 2017-10-10 | 2017-10-06 | 2.984 | 971,505 | -51,399 | 0.20% | 2,898,719 |
| 2017-10-06 | 2017-10-03 | 2.942 | 1,022,904 | +31,129 | 0.21% | 3,009,690 |
| 2017-10-03 | 2017-09-28 | 2.956 | 991,775 | -6,516 | 0.21% | 2,931,799 |
| 2017-09-29 | 2017-09-27 | 2.901 | 998,291 | -723 | 0.21% | 2,895,901 |
| 2017-09-27 | 2017-09-25 | 2.998 | 999,014 | -17,375 | 0.21% | 2,994,599 |
| 2017-09-22 | 2017-09-20 | 2.998 | 1,016,389 | +25,338 | 0.21% | 3,046,681 |
| 2017-09-21 | 2017-09-19 | 2.887 | 991,051 | +209,938 | 0.20% | 2,861,209 |
| 2017-09-20 | 2017-09-18 | 2.928 | 781,113 | +162,882 | 0.16% | 2,287,479 |
| 2017-09-19 | 2017-09-15 | 2.832 | 618,231 | +7,240 | 0.12% | 1,750,701 |
| 2017-09-18 | 2017-09-14 | 2.846 | 610,991 | +62,981 | 0.12% | 1,738,639 |
| 2017-09-15 | 2017-09-13 | 2.790 | 548,010 | -81,803 | 0.11% | 1,529,140 |
| 2017-09-14 | 2017-09-12 | 2.846 | 629,813 | -91,215 | 0.13% | 1,792,199 |
| 2017-09-13 | 2017-09-11 | 2.915 | 721,028 | +106,417 | 0.14% | 2,101,561 |
| 2017-09-12 | 2017-09-08 | 2.956 | 614,611 | -144,785 | 0.12% | 1,816,860 |
| 2017-09-08 | 2017-09-06 | 2.942 | 759,396 | +144,785 | 0.15% | 2,234,371 |
| 2017-09-07 | 2017-09-05 | 2.928 | 614,611 | -98,454 | 0.12% | 1,799,880 |
| 2017-09-06 | 2017-09-04 | 2.832 | 713,065 | -132,478 | 0.14% | 2,019,251 |
| 2017-09-05 | 2017-09-01 | 3.039 | 845,543 | -260,612 | 0.17% | 2,569,601 |
| 2017-09-04 | 2017-08-31 | 3.163 | 1,106,155 | -217,177 | 0.22% | 3,499,120 |
| 2017-09-01 | 2017-08-30 | 3.108 | 1,323,332 | +144,785 | 0.26% | 4,112,999 |
| 2017-08-29 | 2017-08-25 | 3.232 | 1,178,547 | -3,620 | 0.23% | 3,809,518 |
| 2017-08-25 | 2017-08-22 | 3.301 | 1,182,167 | -312,011 | 0.24% | 3,902,870 |
| 2017-08-22 | 2017-08-18 | 3.301 | 1,494,178 | +47,055 | 0.30% | 4,932,960 |
| 2017-08-21 | 2017-08-17 | 3.315 | 1,447,123 | -64,429 | 0.29% | 4,797,600 |
| 2017-08-17 | 2017-08-15 | 3.094 | 1,511,552 | +34,024 | 0.30% | 4,677,119 |
| 2017-08-14 | 2017-08-10 | 3.096 | 1,477,528 | +40,296 | 0.29% | 4,574,129 |
| 2017-08-11 | 2017-08-09 | 3.124 | 1,437,232 | +176,045 | 0.29% | 4,490,201 |
| 2017-08-10 | 2017-08-08 | 3.266 | 1,261,187 | +14,084 | 0.26% | 4,119,301 |
| 2017-08-09 | 2017-08-07 | 3.323 | 1,247,103 | +7,042 | 0.26% | 4,144,140 |
| 2017-08-08 | 2017-08-04 | 3.153 | 1,240,061 | +73,939 | 0.25% | 3,909,419 |
| 2017-07-31 | 2017-07-27 | 3.053 | 1,166,122 | +59,855 | 0.24% | 3,560,399 |
| 2017-07-25 | 2017-07-21 | 3.082 | 1,106,267 | +140,836 | 0.23% | 3,409,070 |
| 2017-07-24 | 2017-07-20 | 3.039 | 965,431 | +19,717 | 0.20% | 2,933,940 |
| 2017-07-21 | 2017-07-19 | 3.082 | 945,714 | +116,190 | 0.19% | 2,914,310 |
| 2017-07-19 | 2017-07-17 | 3.082 | 829,524 | +704 | 0.17% | 2,556,259 |
| 2017-07-10 | 2017-07-06 | 3.195 | 828,820 | -70,418 | 0.17% | 2,648,250 |
| 2017-07-06 | 2017-07-04 | 3.124 | 899,238 | -2,113 | 0.18% | 2,809,400 |
| 2017-07-05 | 2017-07-03 | 3.124 | 901,351 | -21,125 | 0.18% | 2,816,001 |
| 2017-07-04 | 2017-06-30 | 3.153 | 922,476 | +46,476 | 0.19% | 2,908,200 |
| 2017-07-03 | 2017-06-29 | 3.039 | 876,000 | +42,251 | 0.18% | 2,662,160 |
| 2017-06-23 | 2017-06-21 | 3.110 | 833,749 | -35,209 | 0.17% | 2,592,959 |
| 2017-06-22 | 2017-06-20 | 3.110 | 868,958 | -35,209 | 0.18% | 2,702,459 |
| 2017-06-21 | 2017-06-19 | 3.110 | 904,167 | -45,772 | 0.19% | 2,811,959 |
| 2017-06-20 | 2017-06-16 | 3.124 | 949,939 | -98,585 | 0.19% | 2,967,800 |
| 2017-06-19 | 2017-06-15 | 3.011 | 1,048,524 | -82,389 | 0.21% | 3,156,679 |
| 2017-06-16 | 2017-06-14 | 3.053 | 1,130,913 | -77,460 | 0.23% | 3,452,899 |
| 2017-06-15 | 2017-06-13 | 3.011 | 1,208,373 | +166,891 | 0.25% | 3,637,920 |
| 2017-06-14 | 2017-06-12 | 3.011 | 1,041,482 | +79,572 | 0.21% | 3,135,479 |
| 2017-05-24 | 2017-05-22 | 3.238 | 961,910 | +9,154 | 0.19% | 3,114,480 |
| 2017-05-22 | 2017-05-18 | 3.224 | 952,756 | +6,338 | 0.19% | 3,071,311 |
| 2017-05-11 | 2017-05-09 | 3.309 | 946,418 | -14,084 | 0.19% | 3,131,520 |
| 2017-05-10 | 2017-05-08 | 3.295 | 960,502 | +14,084 | 0.19% | 3,164,481 |
| 2017-05-04 | 2017-04-28 | 3.792 | 946,418 | -320,402 | 0.19% | 3,588,480 |
| 2017-04-26 | 2017-04-24 | 3.607 | 1,266,820 | -7,042 | 0.25% | 4,569,460 |
| 2017-04-20 | 2017-04-18 | 3.337 | 1,273,862 | -10,563 | 0.25% | 4,251,150 |
| 2017-04-19 | 2017-04-13 | 3.266 | 1,284,425 | +10,563 | 0.26% | 4,195,201 |
| 2017-04-06 | 2017-04-03 | 3.268 | 1,273,862 | -16,900 | 0.25% | 4,162,756 |
| 2017-04-05 | 2017-03-31 | 3.210 | 1,290,762 | -60,826 | 0.26% | 4,142,996 |
| 2017-04-03 | 2017-03-30 | 3.021 | 1,351,588 | -4,131 | 0.28% | 4,083,041 |
| 2017-03-28 | 2017-03-24 | 3.079 | 1,355,719 | -55,082 | 0.28% | 4,174,280 |
| 2017-03-24 | 2017-03-22 | 2.934 | 1,410,801 | +289,162 | 0.29% | 4,138,979 |
| 2017-03-23 | 2017-03-21 | 2.963 | 1,121,639 | +10,349 | 0.23% | 3,323,222 |
| 2017-03-22 | 2017-03-20 | 2.890 | 1,111,290 | +40,623 | 0.23% | 3,211,860 |
| 2017-03-20 | 2017-03-16 | 2.847 | 1,070,667 | +4,131 | 0.22% | 3,047,801 |
| 2017-03-14 | 2017-03-10 | 2.919 | 1,066,536 | -17,213 | 0.22% | 3,113,491 |
| 2017-03-13 | 2017-03-09 | 2.934 | 1,083,749 | -4,131 | 0.22% | 3,179,480 |
| 2017-03-07 | 2017-03-03 | 2.963 | 1,087,880 | -17,213 | 0.22% | 3,223,200 |
| 2017-03-06 | 2017-03-02 | 2.992 | 1,105,093 | -17,214 | 0.23% | 3,306,299 |
| 2017-03-03 | 2017-03-01 | 2.905 | 1,122,307 | +17,902 | 0.23% | 3,260,001 |
| 2017-03-02 | 2017-02-28 | 3.006 | 1,104,405 | +13,771 | 0.23% | 3,320,280 |
| 2017-02-28 | 2017-02-24 | 3.006 | 1,090,634 | +3,442 | 0.22% | 3,278,879 |
| 2017-02-27 | 2017-02-23 | 3.006 | 1,087,192 | +17,214 | 0.22% | 3,268,531 |
| 2017-02-24 | 2017-02-22 | 3.050 | 1,069,978 | +6,197 | 0.22% | 3,263,399 |
| 2017-02-23 | 2017-02-21 | 3.268 | 1,063,781 | +11,016 | 0.22% | 3,476,248 |
| 2017-02-22 | 2017-02-20 | 3.369 | 1,052,765 | -6,885 | 0.21% | 3,547,280 |
| 2017-02-21 | 2017-02-17 | 3.413 | 1,059,650 | -5,509 | 0.22% | 3,616,649 |
| 2017-02-20 | 2017-02-16 | 3.384 | 1,065,159 | -3,442 | 0.22% | 3,604,512 |
| 2017-02-17 | 2017-02-15 | 3.369 | 1,068,601 | +39,935 | 0.22% | 3,600,639 |
| 2017-02-16 | 2017-02-14 | 3.428 | 1,028,666 | -86,067 | 0.21% | 3,525,839 |
| 2017-02-15 | 2017-02-13 | 3.428 | 1,114,733 | +11,017 | 0.23% | 3,820,841 |
| 2017-02-13 | 2017-02-09 | 2.992 | 1,103,716 | -144,592 | 0.23% | 3,302,179 |
| 2017-01-20 | 2017-01-18 | 2.876 | 1,248,308 | +3,443 | 0.25% | 3,589,740 |
| 2017-01-16 | 2017-01-12 | 2.919 | 1,244,865 | +3,442 | 0.25% | 3,634,079 |
| 2017-01-13 | 2017-01-11 | 2.934 | 1,241,423 | +59,214 | 0.25% | 3,642,061 |
| 2017-01-10 | 2017-01-06 | 2.905 | 1,182,209 | +17,213 | 0.24% | 3,434,000 |
| 2016-12-19 | 2016-12-15 | 2.919 | 1,164,996 | -34,426 | 0.24% | 3,400,921 |
| 2016-12-16 | 2016-12-14 | 2.934 | 1,199,422 | -20,656 | 0.24% | 3,518,839 |
| 2016-12-13 | 2016-12-09 | 2.934 | 1,220,078 | +61,968 | 0.25% | 3,579,439 |
| 2016-12-06 | 2016-12-02 | 3.006 | 1,158,110 | +10,328 | 0.24% | 3,481,739 |
| 2016-12-02 | 2016-11-30 | 2.992 | 1,147,782 | +11,016 | 0.23% | 3,434,019 |
| 2016-12-01 | 2016-11-29 | 3.021 | 1,136,766 | +4,131 | 0.23% | 3,434,080 |
| 2016-11-30 | 2016-11-28 | 3.021 | 1,132,635 | +5,509 | 0.23% | 3,421,601 |
| 2016-11-29 | 2016-11-25 | 2.977 | 1,127,126 | +3,442 | 0.23% | 3,355,849 |
| 2016-11-25 | 2016-11-23 | 2.963 | 1,123,684 | +3,443 | 0.23% | 3,329,281 |
| 2016-11-24 | 2016-11-22 | 2.948 | 1,120,241 | +36,492 | 0.23% | 3,302,810 |
| 2016-11-23 | 2016-11-21 | 2.963 | 1,083,749 | +28,918 | 0.22% | 3,210,960 |
| 2016-11-18 | 2016-11-16 | 2.948 | 1,054,831 | -103,279 | 0.22% | 3,109,961 |
| 2016-11-17 | 2016-11-15 | 2.977 | 1,158,110 | +8,262 | 0.24% | 3,448,099 |
| 2016-11-14 | 2016-11-10 | 3.094 | 1,149,848 | -7,574 | 0.23% | 3,557,100 |
| 2016-11-07 | 2016-11-03 | 2.977 | 1,157,422 | -13,770 | 0.24% | 3,446,051 |
| 2016-11-01 | 2016-10-28 | 2.934 | 1,171,192 | +6,885 | 0.24% | 3,436,019 |
| 2016-10-27 | 2016-10-25 | 2.934 | 1,164,307 | +8,262 | 0.24% | 3,415,820 |
| 2016-10-26 | 2016-10-24 | 2.963 | 1,156,045 | +8,263 | 0.24% | 3,425,161 |
| 2016-10-25 | 2016-10-20 | 2.919 | 1,147,782 | +20,656 | 0.23% | 3,350,669 |
| 2016-10-18 | 2016-10-14 | 3.282 | 1,127,126 | +3,442 | 0.23% | 3,699,619 |
| 2016-10-11 | 2016-10-06 | 3.195 | 1,123,684 | +3,443 | 0.23% | 3,590,401 |
| 2016-10-05 | 2016-10-03 | 2.977 | 1,120,241 | +7,574 | 0.23% | 3,335,350 |
| 2016-10-04 | 2016-09-30 | 2.934 | 1,112,667 | +5,508 | 0.23% | 3,264,319 |
| 2016-10-03 | 2016-09-29 | 2.963 | 1,107,159 | +22,033 | 0.23% | 3,280,320 |
| 2016-09-30 | 2016-09-28 | 2.963 | 1,085,126 | +54,394 | 0.22% | 3,215,040 |
| 2016-09-29 | 2016-09-27 | 2.977 | 1,030,732 | +6,885 | 0.21% | 3,068,850 |
| 2016-09-27 | 2016-09-23 | 3.239 | 1,023,847 | -72,295 | 0.21% | 3,316,011 |
| 2016-09-26 | 2016-09-22 | 3.268 | 1,096,142 | +6,885 | 0.22% | 3,581,998 |
| 2016-09-23 | 2016-09-21 | 3.268 | 1,089,257 | -8,951 | 0.22% | 3,559,500 |
| 2016-09-20 | 2016-09-15 | 3.282 | 1,098,208 | +6,885 | 0.22% | 3,604,700 |
| 2016-09-19 | 2016-09-14 | 3.413 | 1,091,323 | +84,001 | 0.22% | 3,724,751 |
| 2016-09-13 | 2016-09-09 | 3.602 | 1,007,322 | -35,804 | 0.21% | 3,628,240 |
| 2016-09-07 | 2016-09-05 | 3.573 | 1,043,126 | +89,510 | 0.21% | 3,726,902 |
| 2016-09-02 | 2016-08-31 | 3.674 | 953,616 | -20,656 | 0.19% | 3,504,049 |
| 2016-09-01 | 2016-08-30 | 3.529 | 974,272 | -19,279 | 0.20% | 3,438,449 |
| 2016-08-31 | 2016-08-29 | 3.500 | 993,551 | -32,361 | 0.20% | 3,477,629 |
| 2016-08-30 | 2016-08-26 | 3.457 | 1,025,912 | +75,738 | 0.21% | 3,546,199 |
| 2016-08-29 | 2016-08-25 | 3.369 | 950,174 | +12,394 | 0.19% | 3,201,601 |
| 2016-08-26 | 2016-08-24 | 3.515 | 937,780 | +9,639 | 0.19% | 3,296,039 |
| 2016-08-24 | 2016-08-22 | 3.674 | 928,141 | +11,017 | 0.19% | 3,410,441 |
| 2016-08-23 | 2016-08-19 | 3.704 | 917,124 | +6,885 | 0.19% | 3,396,599 |
| 2016-08-22 | 2016-08-18 | 3.718 | 910,239 | +1,377 | 0.19% | 3,384,320 |
| 2016-08-19 | 2016-08-17 | 3.747 | 908,862 | +4,131 | 0.19% | 3,405,601 |
| 2016-08-18 | 2016-08-16 | 3.791 | 904,731 | -68,853 | 0.18% | 3,429,541 |
| 2016-08-15 | 2016-08-11 | 3.864 | 973,584 | +25,760 | 0.20% | 3,761,795 |
| 2016-08-11 | 2016-08-09 | 3.804 | 947,824 | +67,032 | 0.20% | 3,605,701 |
| 2016-08-10 | 2016-08-08 | 3.819 | 880,792 | +16,087 | 0.18% | 3,363,839 |
| 2016-08-09 | 2016-08-05 | 3.804 | 864,705 | +8,044 | 0.18% | 3,289,501 |
| 2016-08-08 | 2016-08-04 | 3.864 | 856,661 | -67,031 | 0.18% | 3,310,020 |
| 2016-08-05 | 2016-08-03 | 3.774 | 923,692 | +67,031 | 0.19% | 3,486,339 |
| 2016-08-01 | 2016-07-28 | 3.655 | 856,661 | -56,977 | 0.18% | 3,131,100 |
| 2016-07-27 | 2016-07-25 | 3.879 | 913,638 | -33,515 | 0.19% | 3,543,801 |
| 2016-07-26 | 2016-07-22 | 3.819 | 947,153 | +37,537 | 0.20% | 3,617,279 |
| 2016-07-21 | 2016-07-19 | 3.879 | 909,616 | -33,515 | 0.19% | 3,528,201 |
| 2016-07-20 | 2016-07-18 | 3.909 | 943,131 | +33,515 | 0.20% | 3,686,338 |
| 2016-07-07 | 2016-07-05 | 4.162 | 909,616 | +1,341 | 0.19% | 3,786,031 |
| 2016-07-06 | 2016-07-04 | 4.147 | 908,275 | -37,538 | 0.19% | 3,766,900 |
| 2016-07-04 | 2016-06-29 | 4.013 | 945,813 | +29,494 | 0.20% | 3,795,591 |
| 2016-06-29 | 2016-06-27 | 3.745 | 916,319 | +2,681 | 0.19% | 3,431,170 |
| 2016-06-28 | 2016-06-24 | 3.640 | 913,638 | -26,812 | 0.19% | 3,325,721 |
| 2016-06-27 | 2016-06-23 | 3.580 | 940,450 | +49,603 | 0.20% | 3,367,199 |
| 2016-06-22 | 2016-06-20 | 3.521 | 890,847 | +7,373 | 0.19% | 3,136,440 |
| 2016-06-21 | 2016-06-17 | 3.938 | 883,474 | +28,824 | 0.19% | 3,479,522 |
| 2016-06-20 | 2016-06-16 | 3.968 | 854,650 | +42,900 | 0.18% | 3,391,500 |
| 2016-06-17 | 2016-06-15 | 3.983 | 811,750 | +6,703 | 0.17% | 3,233,370 |
| 2016-06-16 | 2016-06-14 | 4.028 | 805,047 | -88,481 | 0.17% | 3,242,701 |
| 2016-06-15 | 2016-06-13 | 4.058 | 893,528 | +2,011 | 0.19% | 3,625,759 |
| 2016-06-14 | 2016-06-10 | 4.028 | 891,517 | +3,351 | 0.19% | 3,590,999 |
| 2016-06-07 | 2016-06-03 | 4.207 | 888,166 | -4,692 | 0.19% | 3,736,501 |
| 2016-06-06 | 2016-06-02 | 4.356 | 892,858 | -85,130 | 0.19% | 3,889,440 |
| 2016-06-03 | 2016-06-01 | 4.282 | 977,988 | +114,624 | 0.21% | 4,187,331 |
| 2016-06-02 | 2016-05-31 | 4.132 | 863,364 | +34,856 | 0.18% | 3,567,760 |
| 2016-06-01 | 2016-05-30 | 4.058 | 828,508 | +33,516 | 0.17% | 3,361,921 |
| 2016-05-31 | 2016-05-27 | 4.058 | 794,992 | -108,591 | 0.17% | 3,225,920 |
| 2016-05-30 | 2016-05-26 | 4.207 | 903,583 | -26,812 | 0.19% | 3,801,360 |
| 2016-05-27 | 2016-05-25 | 4.311 | 930,395 | +26,812 | 0.20% | 4,011,318 |
| 2016-05-18 | 2016-05-16 | 4.744 | 903,583 | -82,449 | 0.19% | 4,286,640 |
| 2016-05-17 | 2016-05-13 | 4.461 | 986,032 | +2,682 | 0.21% | 4,398,292 |
| 2016-05-12 | 2016-05-10 | 4.028 | 983,350 | +82,448 | 0.21% | 3,960,899 |
| 2016-05-11 | 2016-05-09 | 3.909 | 900,902 | +2,682 | 0.19% | 3,521,281 |
| 2016-05-10 | 2016-05-06 | 4.296 | 898,220 | +1,340 | 0.19% | 3,859,198 |
| 2016-05-09 | 2016-05-05 | 4.431 | 896,880 | +9,385 | 0.19% | 3,973,861 |
| 2016-04-07 | 2016-04-05 | 5.747 | 887,495 | +21,243 | 0.19% | 5,100,320 |
| 2016-04-06 | 2016-04-01 | 5.793 | 866,252 | +2,617 | 0.19% | 5,017,959 |
| 2016-03-22 | 2016-03-18 | 6.419 | 863,635 | +3,926 | 0.19% | 5,544,000 |
| 2016-03-18 | 2016-03-16 | 6.267 | 859,709 | -655 | 0.18% | 5,387,397 |
| 2016-03-09 | 2016-03-07 | 6.374 | 860,364 | +655 | 0.18% | 5,483,552 |
| 2016-03-08 | 2016-03-04 | 6.297 | 859,709 | +4,579 | 0.18% | 5,413,677 |
| 2016-03-07 | 2016-03-03 | 6.343 | 855,130 | +17,011 | 0.18% | 5,424,053 |
| 2016-03-04 | 2016-03-02 | 6.160 | 838,119 | +27,480 | 0.18% | 5,162,433 |
| 2016-03-02 | 2016-02-29 | 6.205 | 810,639 | -3,926 | 0.17% | 5,030,338 |
| 2016-02-24 | 2016-02-22 | 6.328 | 814,565 | +1,309 | 0.18% | 5,154,301 |
| 2016-02-15 | 2016-02-11 | 6.037 | 813,256 | +4,580 | 0.17% | 4,909,848 |
| 2016-02-12 | 2016-02-05 | 6.374 | 808,676 | +27,479 | 0.17% | 5,154,117 |
| 2016-02-11 | 2016-02-04 | 6.221 | 781,197 | +24,862 | 0.17% | 4,859,579 |
| 2016-02-05 | 2016-02-03 | 6.007 | 756,335 | +7,851 | 0.16% | 4,543,080 |
| 2016-02-04 | 2016-02-02 | 6.037 | 748,484 | -65,427 | 0.16% | 4,518,802 |
| 2016-02-03 | 2016-02-01 | 6.007 | 813,911 | -54,958 | 0.17% | 4,888,922 |
| 2016-02-02 | 2016-01-29 | 5.884 | 868,869 | +9,814 | 0.19% | 5,112,799 |
| 2016-01-26 | 2016-01-22 | 6.068 | 859,055 | -4,580 | 0.18% | 5,212,609 |
| 2016-01-13 | 2016-01-11 | 6.144 | 863,635 | -65,427 | 0.19% | 5,306,400 |
| 2016-01-11 | 2016-01-07 | 6.053 | 929,062 | +654 | 0.20% | 5,623,200 |
| 2016-01-05 | 2015-12-31 | 6.374 | 928,408 | -92,906 | 0.20% | 5,917,232 |
| 2015-12-30 | 2015-12-28 | 6.236 | 1,021,314 | +27,479 | 0.22% | 6,368,881 |
| 2015-12-29 | 2015-12-24 | 6.465 | 993,835 | +3,272 | 0.21% | 6,425,373 |
| 2015-12-28 | 2015-12-22 | 6.603 | 990,563 | +70,007 | 0.21% | 6,540,478 |
| 2015-12-23 | 2015-12-21 | 6.771 | 920,556 | +1,308 | 0.20% | 6,233,007 |
| 2015-12-22 | 2015-12-18 | 6.801 | 919,248 | +654 | 0.20% | 6,252,250 |
| 2015-12-21 | 2015-12-17 | 6.389 | 918,594 | +18,974 | 0.20% | 5,868,722 |
| 2015-12-18 | 2015-12-16 | 6.358 | 899,620 | +3,926 | 0.19% | 5,720,001 |
| 2015-12-16 | 2015-12-14 | 6.312 | 895,694 | +13,739 | 0.19% | 5,653,968 |
| 2015-12-14 | 2015-12-10 | 6.190 | 881,955 | -65,427 | 0.19% | 5,459,402 |
| 2015-12-11 | 2015-12-09 | 6.511 | 947,382 | +24,863 | 0.20% | 6,168,483 |
| 2015-12-10 | 2015-12-08 | 6.740 | 922,519 | +73,932 | 0.20% | 6,218,098 |
| 2015-12-09 | 2015-12-07 | 7.092 | 848,587 | +73,278 | 0.18% | 6,018,081 |
| 2015-12-08 | 2015-12-04 | 7.260 | 775,309 | +13,740 | 0.17% | 5,628,752 |
| 2015-12-07 | 2015-12-03 | 7.275 | 761,569 | -18,974 | 0.16% | 5,540,639 |
| 2015-11-20 | 2015-11-18 | 7.184 | 780,543 | -2,617 | 0.17% | 5,607,101 |
| 2015-11-18 | 2015-11-16 | 7.428 | 783,160 | +22,245 | 0.17% | 5,817,420 |
| 2015-11-17 | 2015-11-13 | 7.612 | 760,915 | +19,628 | 0.16% | 5,791,741 |
| 2015-11-05 | 2015-11-03 | 7.596 | 741,287 | +19,628 | 0.16% | 5,631,012 |
| 2015-10-30 | 2015-10-28 | 7.917 | 721,659 | -2,617 | 0.16% | 5,713,542 |
| 2015-10-28 | 2015-10-26 | 8.055 | 724,276 | -35,985 | 0.16% | 5,833,892 |
| 2015-10-27 | 2015-10-23 | 8.116 | 760,261 | -24,208 | 0.16% | 6,170,223 |
| 2015-10-26 | 2015-10-22 | 8.269 | 784,469 | -96,177 | 0.17% | 6,486,594 |
| 2015-10-23 | 2015-10-20 | 8.116 | 880,646 | -153,753 | 0.19% | 7,147,259 |
| 2015-10-20 | 2015-10-16 | 8.070 | 1,034,399 | +96,177 | 0.22% | 8,347,678 |
| 2015-10-19 | 2015-10-15 | 7.734 | 938,222 | +25,517 | 0.20% | 7,256,042 |
| 2015-10-16 | 2015-10-14 | 7.764 | 912,705 | +1,308 | 0.20% | 7,086,598 |
| 2015-10-15 | 2015-10-13 | 8.116 | 911,397 | +17,666 | 0.20% | 7,396,832 |
| 2015-10-13 | 2015-10-09 | 8.101 | 893,731 | +5,234 | 0.19% | 7,239,796 |
| 2015-10-12 | 2015-10-08 | 8.085 | 888,497 | +15,702 | 0.19% | 7,183,818 |
| 2015-10-09 | 2015-10-07 | 8.223 | 872,795 | +3,272 | 0.19% | 7,176,921 |
| 2015-10-08 | 2015-10-06 | 8.208 | 869,523 | +10,468 | 0.19% | 7,136,726 |
| 2015-10-07 | 2015-10-05 | 8.391 | 859,055 | +9,814 | 0.18% | 7,208,368 |
| 2015-10-06 | 2015-10-02 | 8.177 | 849,241 | -6,543 | 0.18% | 6,944,299 |
| 2015-10-05 | 2015-09-30 | 7.657 | 855,784 | +42,528 | 0.18% | 6,553,081 |
| 2015-10-02 | 2015-09-29 | 7.994 | 813,256 | +34,676 | 0.17% | 6,500,887 |
| 2015-09-30 | 2015-09-25 | 7.749 | 778,580 | +7,851 | 0.17% | 6,033,299 |
| 2015-09-29 | 2015-09-24 | 7.795 | 770,729 | +7,197 | 0.17% | 6,007,801 |
| 2015-09-22 | 2015-09-18 | 8.437 | 763,532 | -3,271 | 0.16% | 6,441,841 |
| 2015-09-21 | 2015-09-17 | 7.764 | 766,803 | -81,784 | 0.16% | 5,953,758 |
| 2015-09-17 | 2015-09-15 | 7.627 | 848,587 | -102,066 | 0.18% | 6,472,031 |
| 2015-09-08 | 2015-09-04 | 7.902 | 950,653 | -34,022 | 0.20% | 7,512,011 |
| 2015-09-04 | 2015-09-01 | 7.856 | 984,675 | +62,156 | 0.21% | 7,735,701 |
| 2015-08-28 | 2015-08-26 | 8.085 | 922,519 | -3,272 | 0.20% | 7,458,898 |
| 2015-08-24 | 2015-08-20 | 8.192 | 925,791 | +6,543 | 0.20% | 7,584,403 |
| 2015-08-17 | 2015-08-13 | 8.559 | 919,248 | +19,628 | 0.20% | 7,868,001 |
| 2015-08-14 | 2015-08-12 | 8.620 | 899,620 | +3,926 | 0.19% | 7,755,001 |
| 2015-08-13 | 2015-08-11 | 9.196 | 895,694 | +78,512 | 0.19% | 8,237,133 |
| 2015-08-12 | 2015-08-10 | 9.165 | 817,182 | +15,161 | 0.18% | 7,489,676 |
| 2015-08-11 | 2015-08-07 | 9.336 | 802,021 | -16,066 | 0.18% | 7,488,001 |
| 2015-08-10 | 2015-08-06 | 9.445 | 818,087 | -69,406 | 0.18% | 7,727,110 |
| 2015-08-07 | 2015-08-05 | 9.523 | 887,493 | +19,280 | 0.19% | 8,451,723 |
| 2015-08-06 | 2015-08-04 | 9.585 | 868,213 | +68,120 | 0.19% | 8,322,157 |
| 2015-08-05 | 2015-08-03 | 9.943 | 800,093 | -3,213 | 0.18% | 7,955,551 |
| 2015-08-04 | 2015-07-31 | 10.083 | 803,306 | -77,118 | 0.18% | 8,099,998 |
| 2015-08-03 | 2015-07-30 | 9.897 | 880,424 | -39,201 | 0.19% | 8,713,204 |
| 2015-07-31 | 2015-07-29 | 9.694 | 919,625 | +10,925 | 0.20% | 8,915,131 |
| 2015-07-30 | 2015-07-28 | 9.648 | 908,700 | +40,487 | 0.20% | 8,766,801 |
| 2015-07-29 | 2015-07-27 | 9.617 | 868,213 | +12,853 | 0.19% | 8,349,177 |
| 2015-07-28 | 2015-07-24 | 9.539 | 855,360 | -25,064 | 0.19% | 8,159,026 |
| 2015-07-24 | 2015-07-22 | 9.196 | 880,424 | +59,124 | 0.19% | 8,096,704 |
| 2015-07-23 | 2015-07-21 | 9.305 | 821,300 | +11,567 | 0.18% | 7,642,438 |
| 2015-07-22 | 2015-07-20 | 9.430 | 809,733 | -12,853 | 0.18% | 7,635,604 |
| 2015-07-21 | 2015-07-17 | 9.259 | 822,586 | +62,337 | 0.18% | 7,616,005 |
| 2015-07-17 | 2015-07-15 | 9.134 | 760,249 | +9,640 | 0.17% | 6,944,210 |
| 2015-07-14 | 2015-07-10 | 9.259 | 750,609 | +1,928 | 0.16% | 6,949,597 |
| 2015-07-13 | 2015-07-09 | 9.103 | 748,681 | -19,280 | 0.16% | 6,815,247 |
| 2015-07-08 | 2015-07-06 | 8.792 | 767,961 | +3,214 | 0.17% | 6,751,753 |
| 2015-07-07 | 2015-07-03 | 9.165 | 764,747 | +67,477 | 0.17% | 7,009,096 |
| 2015-07-06 | 2015-07-02 | 9.274 | 697,270 | +643 | 0.15% | 6,466,602 |
| 2015-07-03 | 2015-06-30 | 9.492 | 696,627 | -643 | 0.15% | 6,612,399 |
| 2015-07-02 | 2015-06-29 | 9.119 | 697,270 | +19,280 | 0.15% | 6,358,102 |
| 2015-06-26 | 2015-06-24 | 9.523 | 677,990 | +21,207 | 0.15% | 6,456,596 |
| 2015-06-24 | 2015-06-22 | 9.928 | 656,783 | +19,279 | 0.14% | 6,520,359 |
| 2015-06-23 | 2015-06-19 | 10.114 | 637,504 | +62,979 | 0.14% | 6,448,002 |
| 2015-06-18 | 2015-06-16 | 10.239 | 574,525 | +5,784 | 0.13% | 5,882,524 |
| 2015-06-15 | 2015-06-11 | 9.865 | 568,741 | +643 | 0.12% | 5,610,902 |
| 2015-06-10 | 2015-06-08 | 9.585 | 568,098 | +79,688 | 0.12% | 5,445,439 |
| 2015-06-08 | 2015-06-04 | 9.399 | 488,410 | +112,463 | 0.11% | 4,590,399 |
| 2015-06-05 | 2015-06-03 | 9.430 | 375,947 | +52,054 | 0.08% | 3,545,097 |
| 2015-06-04 | 2015-06-02 | 9.617 | 323,893 | +132,385 | 0.07% | 3,114,720 |
| 2015-06-03 | 2015-06-01 | 9.757 | 191,508 | +24,420 | 0.04% | 1,868,458 |
| 2015-06-02 | 2015-05-29 | 9.819 | 167,088 | +39,202 | 0.04% | 1,640,603 |
| 2015-06-01 | 2015-05-28 | 9.383 | 127,886 | +12,853 | 0.03% | 1,199,967 |
| 2015-05-29 | 2015-05-27 | 9.305 | 115,033 | -390,086 | 0.03% | 1,070,416 |
| 2015-05-28 | 2015-05-26 | 9.212 | 505,119 | +6,427 | 0.11% | 4,653,121 |
| 2015-05-27 | 2015-05-22 | 8.434 | 498,692 | +3,213 | 0.11% | 4,205,916 |
| 2015-05-22 | 2015-05-20 | 8.387 | 495,479 | +237,778 | 0.11% | 4,155,688 |
| 2015-05-21 | 2015-05-19 | 8.465 | 257,701 | +7,069 | 0.06% | 2,181,443 |
| 2015-05-20 | 2015-05-18 | 8.372 | 250,632 | +1,928 | 0.05% | 2,098,204 |
| 2015-05-19 | 2015-05-15 | 8.247 | 248,704 | +53,340 | 0.05% | 2,051,103 |
| 2015-05-14 | 2015-05-12 | 8.698 | 195,364 | +160,019 | 0.04% | 1,699,359 |
| 2015-05-13 | 2015-05-11 | 8.496 | 35,345 | +1,285 | 0.01% | 300,296 |
| 2015-05-04 | 2015-04-29 | 7.065 | 34,060 | -28,919 | 0.01% | 240,619 |
| 2015-04-29 | 2015-04-27 | 6.178 | 62,979 | +62,979 | 0.01% | 389,059 |
| 2015-04-27 | 2015-04-23 | 6.100 | 0 | -93,826 | ||
| 2015-04-23 | 2015-04-21 | 6.038 | 93,826 | +57,838 | 0.02% | 566,479 |
| 2015-04-22 | 2015-04-20 | 5.866 | 35,988 | +23,135 | 0.01% | 211,119 |
| 2015-04-14 | 2015-04-10 | 5.493 | 12,853 | +6,427 | 0.00% | 70,601 |
| 2015-04-13 | 2015-04-09 | 5.213 | 6,426 | +6,426 | 0.00% | 33,498 |
| 2015-04-08 | 2015-04-01 | 5.277 | 0 | -20,636 | ||
| 2015-03-06 | 2015-03-04 | 4.829 | 20,636 | -18,760 | 0.00% | 99,661 |
| 2015-02-26 | 2015-02-24 | 5.053 | 39,396 | +39,396 | 0.01% | 199,082 |
| 2015-02-11 | 2015-02-09 | 5.197 | 0 | -117,562 | ||
| 2015-01-27 | 2015-01-23 | 5.277 | 117,562 | -51,902 | 0.03% | 620,402 |
| 2015-01-23 | 2015-01-21 | 4.893 | 169,464 | +51,902 | 0.04% | 829,260 |
| 2015-01-19 | 2015-01-15 | 4.845 | 117,562 | -93,799 | 0.03% | 569,641 |
| 2015-01-16 | 2015-01-14 | 4.606 | 211,361 | +21,261 | 0.05% | 973,440 |
| 2015-01-14 | 2015-01-12 | 4.638 | 190,100 | +96,301 | 0.04% | 881,601 |
| 2015-01-08 | 2015-01-06 | 4.606 | 93,799 | +61,282 | 0.02% | 431,999 |
| 2015-01-07 | 2015-01-05 | 4.606 | 32,517 | +32,517 | 0.01% | 149,760 |
| 2015-01-05 | 2014-12-31 | 4.590 | 0 | -62,533 | ||
| 2014-12-30 | 2014-12-24 | 4.654 | 62,533 | +43,773 | 0.01% | 291,001 |
| 2014-12-29 | 2014-12-22 | 4.686 | 18,760 | -106,306 | 0.00% | 87,901 |
| 2014-12-22 | 2014-12-18 | 4.654 | 125,066 | +81,918 | 0.03% | 582,002 |
| 2014-12-18 | 2014-12-16 | 4.718 | 43,148 | +43,148 | 0.01% | 203,552 |
| 2014-12-16 | 2014-12-12 | 4.718 | 0 | -34,393 | ||
| 2014-12-08 | 2014-12-04 | 4.861 | 34,393 | +34,393 | 0.01% | 167,200 |
| 2014-12-03 | 2014-12-01 | 4.877 | 0 | -31,266 | ||
| 2014-11-28 | 2014-11-26 | 4.813 | 31,266 | -72,538 | 0.01% | 150,498 |
| 2014-11-24 | 2014-11-20 | 4.941 | 103,804 | +72,538 | 0.02% | 512,938 |
| 2014-11-20 | 2014-11-18 | 4.861 | 31,266 | -41,897 | 0.01% | 151,998 |
| 2014-11-12 | 2014-11-10 | 4.590 | 73,163 | +41,897 | 0.02% | 335,788 |
| 2014-11-07 | 2014-11-05 | 4.590 | 31,266 | -55,655 | 0.01% | 143,498 |
| 2014-11-03 | 2014-10-30 | 4.334 | 86,921 | +86,921 | 0.02% | 376,692 |
| 2014-10-24 | 2014-10-22 | 4.382 | 0 | -18,760 | ||
| 2014-10-23 | 2014-10-21 | 4.334 | 18,760 | -89,422 | 0.00% | 81,301 |
| 2014-10-21 | 2014-10-17 | 4.366 | 108,182 | +78,166 | 0.02% | 472,291 |
| 2014-09-25 | 2014-09-23 | 4.558 | 30,016 | -625 | 0.01% | 136,801 |
| 2014-09-19 | 2014-09-17 | 4.606 | 30,641 | +30,016 | 0.01% | 141,120 |
| 2014-08-20 | 2014-08-18 | 4.510 | 625 | -10,631 | 0.00% | 2,819 |
| 2014-08-19 | 2014-08-15 | 4.414 | 11,256 | -1,876 | 0.00% | 49,680 |
| 2014-08-13 | 2014-08-11 | 4.562 | 13,132 | +381 | 0.00% | 59,907 |
| 2014-08-12 | 2014-08-08 | 4.562 | 12,751 | +12,144 | 0.00% | 58,169 |
| 2014-08-07 | 2014-08-05 | 4.562 | 607 | -75,901 | 0.00% | 2,769 |
| 2014-08-06 | 2014-08-04 | 4.545 | 76,508 | -6,072 | 0.02% | 347,762 |
| 2014-08-05 | 2014-08-01 | 4.545 | 82,580 | +75,901 | 0.02% | 375,362 |
| 2014-08-04 | 2014-07-31 | 4.661 | 6,679 | +6,072 | 0.00% | 31,129 |
| 2014-07-17 | 2014-07-15 | 4.644 | 607 | -55,863 | 0.00% | 2,819 |
| 2014-07-11 | 2014-07-09 | 4.348 | 56,470 | -51,612 | 0.01% | 245,521 |
| 2014-07-09 | 2014-07-07 | 4.315 | 108,082 | +32,182 | 0.03% | 466,360 |
| 2014-07-07 | 2014-07-03 | 4.282 | 75,900 | -4,858 | 0.02% | 324,999 |
| 2014-07-02 | 2014-06-27 | 4.315 | 80,758 | +19,431 | 0.02% | 348,460 |
| 2014-06-30 | 2014-06-26 | 4.249 | 61,327 | -1,215 | 0.01% | 260,578 |
| 2014-06-27 | 2014-06-25 | 4.249 | 62,542 | -43,111 | 0.01% | 265,741 |
| 2014-06-23 | 2014-06-19 | 4.265 | 105,653 | +43,111 | 0.02% | 450,659 |
| 2014-06-19 | 2014-06-17 | 4.282 | 62,542 | -83,794 | 0.01% | 267,801 |
| 2014-06-17 | 2014-06-13 | 4.265 | 146,336 | +83,794 | 0.03% | 624,191 |
| 2014-06-13 | 2014-06-11 | 4.035 | 62,542 | -17,002 | 0.01% | 252,350 |
| 2014-06-11 | 2014-06-09 | 4.002 | 79,544 | -98,366 | 0.02% | 318,332 |
| 2014-06-09 | 2014-06-05 | 3.936 | 177,910 | +98,366 | 0.04% | 700,268 |
| 2014-06-05 | 2014-06-03 | 3.903 | 79,544 | -121,440 | 0.02% | 310,472 |
| 2014-06-03 | 2014-05-29 | 3.887 | 200,984 | +121,440 | 0.05% | 781,160 |
| 2014-05-29 | 2014-05-27 | 3.887 | 79,544 | -64,363 | 0.02% | 309,162 |
| 2014-05-27 | 2014-05-23 | 3.837 | 143,907 | +64,363 | 0.03% | 552,210 |
| 2014-05-23 | 2014-05-21 | 3.854 | 79,544 | -55,255 | 0.02% | 306,542 |
| 2014-05-21 | 2014-05-19 | 3.804 | 134,799 | +54,648 | 0.03% | 512,820 |
| 2014-05-19 | 2014-05-15 | 3.788 | 80,151 | -102,010 | 0.02% | 303,601 |
| 2014-05-15 | 2014-05-13 | 3.738 | 182,161 | +102,617 | 0.04% | 681,001 |
| 2014-05-13 | 2014-05-09 | 3.656 | 79,544 | -88,044 | 0.02% | 290,822 |
| 2014-05-09 | 2014-05-07 | 3.689 | 167,588 | +88,044 | 0.04% | 618,240 |
| 2014-04-28 | 2014-04-24 | 3.689 | 79,544 | -155,443 | 0.02% | 293,442 |
| 2014-04-23 | 2014-04-17 | 3.804 | 234,987 | -114,155 | 0.05% | 893,968 |
| 2014-04-17 | 2014-04-15 | 4.423 | 349,142 | +212,438 | 0.08% | 1,544,323 |
| 2014-04-16 | 2014-04-14 | 4.388 | 136,704 | +27,455 | 0.03% | 599,888 |
| 2014-04-14 | 2014-04-10 | 4.423 | 109,249 | +34,319 | 0.03% | 483,229 |
| 2014-04-11 | 2014-04-09 | 4.441 | 74,930 | +5,720 | 0.02% | 332,740 |
| 2014-04-10 | 2014-04-08 | 4.423 | 69,210 | -145,284 | 0.02% | 306,129 |
| 2014-04-08 | 2014-04-04 | 4.423 | 214,494 | +150,432 | 0.05% | 948,748 |
| 2014-04-04 | 2014-04-02 | 4.423 | 64,062 | -117,829 | 0.02% | 283,359 |
| 2014-04-02 | 2014-03-31 | 4.458 | 181,891 | +117,829 | 0.04% | 810,899 |
| 2014-03-31 | 2014-03-27 | 4.406 | 64,062 | -92,662 | 0.02% | 282,239 |
| 2014-03-27 | 2014-03-25 | 4.476 | 156,724 | +90,374 | 0.04% | 701,441 |
| 2014-03-25 | 2014-03-21 | 4.441 | 66,350 | -145,856 | 0.02% | 294,639 |
| 2014-03-24 | 2014-03-20 | 4.458 | 212,206 | -1,716 | 0.05% | 946,048 |
| 2014-03-21 | 2014-03-19 | 4.493 | 213,922 | +145,856 | 0.05% | 961,178 |
| 2014-03-17 | 2014-03-13 | 4.493 | 68,066 | -162,444 | 0.02% | 305,829 |
| 2014-03-13 | 2014-03-11 | 4.546 | 230,510 | +160,156 | 0.06% | 1,047,800 |
| 2014-03-10 | 2014-03-06 | 4.528 | 70,354 | -114,397 | 0.02% | 318,569 |
| 2014-03-07 | 2014-03-05 | 4.581 | 184,751 | +5,148 | 0.05% | 846,259 |
| 2014-03-06 | 2014-03-04 | 4.528 | 179,603 | +114,397 | 0.04% | 813,259 |
| 2014-03-03 | 2014-02-27 | 4.546 | 65,206 | -144,140 | 0.02% | 296,399 |
| 2014-02-28 | 2014-02-26 | 4.528 | 209,346 | -1,144 | 0.05% | 947,938 |
| 2014-02-27 | 2014-02-25 | 4.528 | 210,490 | +145,856 | 0.05% | 953,118 |
| 2014-02-26 | 2014-02-24 | 4.633 | 64,634 | -5,720 | 0.02% | 299,449 |
| 2014-02-24 | 2014-02-20 | 4.773 | 70,354 | +11,440 | 0.02% | 335,789 |
| 2014-02-18 | 2014-02-14 | 4.231 | 58,914 | -168,736 | 0.01% | 249,258 |
| 2014-02-12 | 2014-02-10 | 4.021 | 227,650 | +168,736 | 0.06% | 915,400 |
| 2014-02-10 | 2014-02-06 | 3.776 | 58,914 | -52,623 | 0.01% | 222,478 |
| 2014-02-05 | 2014-01-30 | 4.004 | 111,537 | -68,066 | 0.03% | 446,550 |
| 2014-01-29 | 2014-01-27 | 4.108 | 179,603 | +120,117 | 0.04% | 737,899 |
| 2014-01-27 | 2014-01-23 | 3.846 | 59,486 | -57,199 | 0.01% | 228,798 |
| 2014-01-13 | 2014-01-09 | 4.178 | 116,685 | -57,198 | 0.03% | 487,560 |
| 2014-01-09 | 2014-01-07 | 4.266 | 173,883 | +114,397 | 0.04% | 741,758 |
| 2013-12-30 | 2013-12-24 | 4.301 | 59,486 | -49,191 | 0.01% | 255,838 |
| 2013-12-17 | 2013-12-13 | 4.406 | 108,677 | +49,191 | 0.03% | 478,799 |
| 2013-12-13 | 2013-12-11 | 4.388 | 59,486 | -51,479 | 0.01% | 261,038 |
| 2013-12-10 | 2013-12-06 | 4.406 | 110,965 | +51,479 | 0.03% | 488,880 |
| 2013-12-06 | 2013-12-04 | 4.388 | 59,486 | -78,934 | 0.01% | 261,038 |
| 2013-12-03 | 2013-11-29 | 4.388 | 138,420 | +78,934 | 0.03% | 607,418 |
| 2013-11-13 | 2013-11-11 | 4.406 | 59,486 | -1,144 | 0.01% | 262,078 |
| 2013-11-05 | 2013-11-01 | 4.423 | 60,630 | -1,144 | 0.02% | 268,178 |
| 2013-10-31 | 2013-10-29 | 4.458 | 61,774 | +56,626 | 0.02% | 275,398 |
| 2013-10-30 | 2013-10-28 | 4.546 | 5,148 | 0.00% | 23,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy