History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 0 +0
2025-10-13 2025-10-09 1.520 0 +0
2025-10-10 2025-10-08 1.530 0 +0
2025-10-09 2025-10-06 1.550 0 +0
2025-10-08 2025-10-03 1.530 0 +0
2025-10-06 2025-10-02 1.550 0 +0
2025-10-03 2025-09-30 1.560 0 +0
2025-10-02 2025-09-29 1.550 0 +0
2025-09-30 2025-09-26 1.540 0 +0
2025-09-29 2025-09-25 1.530 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.580 0 +0
2025-09-24 2025-09-22 1.570 0 +0
2025-09-23 2025-09-19 1.520 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.590 0 +0
2025-09-18 2025-09-16 1.550 0 +0
2025-09-17 2025-09-15 1.520 0 +0
2025-09-16 2025-09-12 1.550 0 +0
2025-09-15 2025-09-11 1.540 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.520 0 +0
2025-09-10 2025-09-08 1.480 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.590 0 +0
2025-09-05 2025-09-03 1.540 0 +0
2025-09-04 2025-09-02 1.520 0 +0
2025-09-03 2025-09-01 1.490 0 +0
2025-09-02 2025-08-29 1.450 0 +0
2025-09-01 2025-08-28 1.470 0 +0
2025-08-29 2025-08-27 1.490 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.480 0 +0
2025-08-26 2025-08-22 1.480 0 +0
2025-08-25 2025-08-21 1.480 0 +0
2025-08-22 2025-08-20 1.531 0 +0
2025-08-21 2025-08-19 1.491 0 +0
2025-08-20 2025-08-18 1.521 0 +0
2025-08-19 2025-08-15 1.521 0 +0
2025-08-18 2025-08-14 1.531 0 +0
2025-08-15 2025-08-13 1.551 0 +0
2025-08-14 2025-08-12 1.521 0 +0
2025-08-13 2025-08-11 1.521 0 +0
2025-08-12 2025-08-08 1.632 0 +0
2025-08-11 2025-08-07 1.551 0 +0
2025-08-08 2025-08-06 1.551 0 +0
2025-08-07 2025-08-05 1.531 0 +0
2025-08-06 2025-08-04 1.551 0 +0
2025-08-05 2025-08-01 1.571 0 +0
2025-08-04 2025-07-31 1.511 0 +0
2025-08-01 2025-07-30 1.521 0 +0
2025-07-31 2025-07-29 1.521 0 +0
2025-07-30 2025-07-28 1.561 0 +0
2025-07-29 2025-07-25 1.541 0 +0
2025-07-28 2025-07-24 1.531 0 +0
2025-07-25 2025-07-23 1.511 0 +0
2025-07-24 2025-07-22 1.551 0 +0
2025-07-23 2025-07-21 1.561 0 +0
2025-07-22 2025-07-18 1.541 0 +0
2025-07-21 2025-07-17 1.521 0 +0
2025-07-18 2025-07-16 1.531 0 +0
2025-07-17 2025-07-15 1.521 0 +0
2025-07-16 2025-07-14 1.551 0 +0
2025-07-15 2025-07-11 1.561 0 +0
2025-07-14 2025-07-10 1.551 0 +0
2025-07-11 2025-07-09 1.551 0 +0
2025-07-10 2025-07-08 1.561 0 +0
2025-07-09 2025-07-07 1.561 0 +0
2025-07-08 2025-07-04 1.541 0 +0
2025-07-07 2025-07-03 1.581 0 +0
2025-07-04 2025-07-02 1.561 0 +0
2025-07-03 2025-06-30 1.571 0 +0
2025-07-02 2025-06-27 1.541 0 +0
2025-06-30 2025-06-26 1.561 0 +0
2025-06-27 2025-06-25 1.551 0 +0
2025-06-26 2025-06-24 1.581 0 +0
2025-06-25 2025-06-23 1.521 0 +0
2025-06-24 2025-06-20 1.531 0 +0
2025-06-23 2025-06-19 1.521 0 +0
2025-06-20 2025-06-18 1.521 0 +0
2025-06-19 2025-06-17 1.521 0 +0
2025-06-18 2025-06-16 1.581 0 +0
2025-06-17 2025-06-13 1.571 0 +0
2025-06-16 2025-06-12 1.541 0 +0
2025-06-13 2025-06-11 1.571 0 +0
2025-06-12 2025-06-10 1.581 0 +0
2025-06-11 2025-06-09 1.501 0 +0
2025-06-10 2025-06-06 1.531 0 +0
2025-06-09 2025-06-05 1.531 0 +0
2025-06-06 2025-06-04 1.531 0 +0
2025-06-05 2025-06-03 1.551 0 +0
2025-06-04 2025-06-02 1.531 0 +0
2025-06-03 2025-05-30 1.511 0 +0
2025-06-02 2025-05-29 1.470 0 +0
2025-05-30 2025-05-28 1.400 0 +0
2025-05-29 2025-05-27 1.390 0 +0
2025-05-28 2025-05-26 1.380 0 +0
2025-05-27 2025-05-23 1.400 0 +0
2025-05-26 2025-05-22 1.360 0 +0
2025-05-23 2025-05-21 1.430 0 +0
2025-05-22 2025-05-20 1.410 0 +0
2025-05-21 2025-05-19 1.340 0 +0
2025-05-20 2025-05-16 1.340 0 +0
2025-05-19 2025-05-15 1.319 0 +0
2025-05-16 2025-05-14 1.350 0 +0
2025-05-15 2025-05-13 1.329 0 +0
2025-05-14 2025-05-12 1.340 0 +0
2025-05-13 2025-05-09 1.219 0 +0
2025-05-12 2025-05-08 1.178 0 +0
2025-05-09 2025-05-07 1.178 0 +0
2025-05-08 2025-05-06 1.128 0 +0
2025-05-07 2025-05-02 1.148 0 +0
2025-05-06 2025-04-30 1.178 0 +0
2025-05-02 2025-04-29 1.199 0 +0
2025-04-30 2025-04-28 1.259 0 +0
2025-04-29 2025-04-25 1.338 0 +0
2025-04-28 2025-04-24 1.277 0 +0
2025-04-25 2025-04-23 1.298 0 +0
2025-04-24 2025-04-22 1.338 0 +0
2025-04-23 2025-04-17 1.338 0 +0
2025-04-22 2025-04-16 1.338 0 +0
2025-04-17 2025-04-15 1.369 0 +0
2025-04-16 2025-04-14 1.409 0 +0
2025-04-15 2025-04-11 1.389 0 +0
2025-04-14 2025-04-10 1.348 0 +0
2025-04-11 2025-04-09 1.399 0 +0
2025-04-10 2025-04-08 1.389 0 +0
2025-04-09 2025-04-07 1.298 0 +0
2025-04-08 2025-04-03 1.409 0 +0
2025-04-07 2025-04-02 1.369 0 +0
2025-04-03 2025-04-01 1.369 0 +0
2025-04-02 2025-03-31 1.348 0 +0
2025-04-01 2025-03-28 1.328 0 +0
2025-03-31 2025-03-27 1.389 0 +0
2025-03-28 2025-03-26 1.389 0 +0
2025-03-27 2025-03-25 1.419 0 +0
2025-03-26 2025-03-24 1.429 0 +0
2025-03-25 2025-03-21 1.369 0 +0
2025-03-24 2025-03-20 1.389 0 +0
2025-03-21 2025-03-19 1.348 0 +0
2025-03-20 2025-03-18 1.470 0 +0
2025-03-19 2025-03-17 1.298 0 +0
2025-03-18 2025-03-14 1.338 0 +0
2025-03-17 2025-03-13 1.338 0 +0
2025-03-14 2025-03-12 1.379 0 +0
2025-03-13 2025-03-11 1.267 0 +0
2025-03-12 2025-03-10 1.277 0 +0
2025-03-11 2025-03-07 1.277 0 +0
2025-03-10 2025-03-06 1.328 0 +0
2025-03-07 2025-03-05 1.318 0 +0
2025-03-06 2025-03-04 1.358 0 +0
2025-03-05 2025-03-03 1.277 0 +0
2025-03-04 2025-02-28 1.338 0 +0
2025-03-03 2025-02-27 1.338 0 +0
2025-02-28 2025-02-26 1.419 0 +0
2025-02-27 2025-02-25 1.277 0 +0
2025-02-26 2025-02-24 1.287 0 +0
2025-02-25 2025-02-21 1.308 0 +0
2025-02-24 2025-02-20 1.247 0 +0
2025-02-21 2025-02-19 1.277 0 +0
2025-02-20 2025-02-18 1.328 0 +0
2025-02-19 2025-02-17 1.298 0 +0
2025-02-18 2025-02-14 1.328 0 +0
2025-02-17 2025-02-13 1.298 0 +0
2025-02-14 2025-02-12 1.348 0 +0
2025-02-13 2025-02-11 1.298 0 +0
2025-02-12 2025-02-10 1.298 0 +0
2025-02-11 2025-02-07 1.287 0 +0
2025-02-10 2025-02-06 1.348 0 +0
2025-02-07 2025-02-05 1.308 0 +0
2025-02-06 2025-02-04 1.328 0 +0
2025-02-05 2025-02-03 1.399 0 +0
2025-02-04 2025-01-28 1.369 0 +0
2025-02-03 2025-01-24 1.318 0 +0
2025-01-27 2025-01-23 1.369 0 +0
2025-01-24 2025-01-22 1.267 0 +0
2025-01-23 2025-01-21 1.115 0 +0
2025-01-22 2025-01-20 1.135 0 +0
2025-01-21 2025-01-17 1.125 0 +0
2025-01-20 2025-01-16 1.115 0 +0
2025-01-17 2025-01-15 1.135 0 +0
2025-01-16 2025-01-14 1.176 0 +0
2025-01-15 2025-01-13 1.176 0 +0
2025-01-14 2025-01-10 1.196 0 +0
2025-01-13 2025-01-09 1.196 0 +0
2025-01-10 2025-01-08 1.196 0 +0
2025-01-09 2025-01-07 1.196 0 +0
2025-01-08 2025-01-06 1.186 0 +0
2025-01-07 2025-01-03 1.237 0 +0
2025-01-06 2025-01-02 1.237 0 +0
2025-01-03 2024-12-31 1.237 0 +0
2025-01-02 2024-12-27 1.267 0 +0
2024-12-30 2024-12-24 1.267 0 +0
2024-12-27 2024-12-20 1.298 0 +0
2024-12-23 2024-12-19 1.298 0 +0
2024-12-20 2024-12-18 1.298 0 +0
2024-12-19 2024-12-17 1.308 0 +0
2024-12-18 2024-12-16 1.308 0 +0
2024-12-17 2024-12-13 1.308 0 +0
2024-12-16 2024-12-12 1.308 0 +0
2024-12-13 2024-12-11 1.318 0 +0
2024-12-12 2024-12-10 1.318 0 +0
2024-12-11 2024-12-09 1.328 0 +0
2024-12-10 2024-12-06 1.338 0 +0
2024-12-09 2024-12-05 1.328 0 +0
2024-12-06 2024-12-04 1.338 0 +0
2024-12-05 2024-12-03 1.338 0 +0
2024-12-04 2024-12-02 1.328 0 +0
2024-12-03 2024-11-29 1.318 0 +0
2024-12-02 2024-11-28 1.348 0 +0
2024-11-29 2024-11-27 1.328 0 +0
2024-11-28 2024-11-26 1.348 0 +0
2024-11-27 2024-11-25 1.348 0 +0
2024-11-26 2024-11-22 1.328 0 +0
2024-11-25 2024-11-21 1.389 0 +0
2024-11-22 2024-11-20 1.358 0 +0
2024-11-21 2024-11-19 1.358 0 +0
2024-11-20 2024-11-18 1.338 0 +0
2024-11-19 2024-11-15 1.308 0 +0
2024-11-18 2024-11-14 1.358 0 +0
2024-11-15 2024-11-13 1.338 0 +0
2024-11-14 2024-11-12 1.338 0 +0
2024-11-13 2024-11-11 1.369 0 +0
2024-11-12 2024-11-08 1.338 0 +0
2024-11-11 2024-11-07 1.338 0 +0
2024-11-08 2024-11-06 1.358 0 +0
2024-11-07 2024-11-05 1.358 0 +0
2024-11-06 2024-11-04 1.399 0 +0
2024-11-05 2024-11-01 1.389 0 +0
2024-11-04 2024-10-31 1.369 0 +0
2024-11-01 2024-10-30 1.338 0 +0
2024-10-31 2024-10-29 1.338 0 +0
2024-10-30 2024-10-28 1.369 0 +0
2024-10-29 2024-10-25 1.409 0 +0
2024-10-28 2024-10-24 1.348 0 +0
2024-10-25 2024-10-23 1.338 0 +0
2024-10-24 2024-10-22 1.348 0 +0
2024-10-23 2024-10-21 1.348 0 +0
2024-10-22 2024-10-18 1.429 0 +0
2024-10-21 2024-10-17 1.419 0 +0
2024-10-18 2024-10-16 1.470 0 +0
2024-10-17 2024-10-15 1.511 0 +0
2024-10-16 2024-10-14 1.622 0 +0
2024-10-15 2024-10-10 1.531 0 +0
2024-10-14 2024-10-09 1.500 0 +0
2024-10-10 2024-10-08 1.480 0 +0
2024-10-09 2024-10-07 1.551 0 +0
2024-10-08 2024-10-04 1.551 0 +0
2024-10-07 2024-10-03 1.531 0 +0
2024-10-04 2024-10-02 1.673 0 +0
2024-10-03 2024-09-30 1.632 0 +0
2024-10-02 2024-09-27 1.521 0 +0
2024-09-30 2024-09-26 1.561 0 +0
2024-09-27 2024-09-25 1.561 0 +0
2024-09-26 2024-09-24 1.541 0 +0
2024-09-25 2024-09-23 1.561 0 +0
2024-09-24 2024-09-20 1.511 0 +0
2024-09-23 2024-09-19 1.541 0 +0
2024-09-20 2024-09-17 1.541 0 +0
2024-09-19 2024-09-16 1.561 0 +0
2024-09-17 2024-09-13 1.551 0 +0
2024-09-16 2024-09-12 1.531 0 +0
2024-09-13 2024-09-11 1.541 0 +0
2024-09-12 2024-09-10 1.531 0 +0
2024-09-11 2024-09-09 1.511 0 +0
2024-09-10 2024-09-05 1.551 0 +0
2024-09-09 2024-09-04 1.521 0 +0
2024-09-05 2024-09-03 1.521 0 +0
2024-09-04 2024-09-02 1.460 0 +0
2024-09-03 2024-08-30 1.429 0 +0
2024-09-02 2024-08-29 1.511 0 +0
2024-08-30 2024-08-28 1.379 0 +0
2024-08-29 2024-08-27 1.419 0 +0
2024-08-28 2024-08-26 1.409 0 +0
2024-08-27 2024-08-23 1.369 0 +0
2024-08-26 2024-08-22 1.348 0 +0
2024-08-23 2024-08-21 1.378 0 +0
2024-08-22 2024-08-20 1.358 0 +0
2024-08-21 2024-08-19 1.429 0 +0
2024-08-20 2024-08-16 1.429 0 +0
2024-08-19 2024-08-15 1.450 0 +0
2024-08-16 2024-08-14 1.460 0 +0
2024-08-15 2024-08-13 1.398 0 +0
2024-08-14 2024-08-12 1.725 0 +0
2024-08-13 2024-08-09 1.848 0 +0
2024-08-12 2024-08-08 1.797 0 +0
2024-08-09 2024-08-07 1.817 0 +0
2024-08-08 2024-08-06 1.878 0 +0
2024-08-07 2024-08-05 1.858 0 +0
2024-08-06 2024-08-02 1.950 0 +0
2024-08-05 2024-08-01 1.633 0 +0
2024-08-02 2024-07-31 1.531 0 +0
2024-08-01 2024-07-30 1.521 0 +0
2024-07-31 2024-07-29 1.480 0 +0
2024-07-30 2024-07-26 1.450 0 +0
2024-07-29 2024-07-25 1.378 0 +0
2024-07-26 2024-07-24 1.378 0 +0
2024-07-25 2024-07-23 1.358 0 +0
2024-07-24 2024-07-22 1.347 0 +0
2024-07-23 2024-07-19 1.347 0 +0
2024-07-22 2024-07-18 1.307 0 +0
2024-07-19 2024-07-17 1.347 0 +0
2024-07-18 2024-07-16 1.327 0 +0
2024-07-17 2024-07-15 1.174 0 +0
2024-07-16 2024-07-12 1.194 0 +0
2024-07-15 2024-07-11 1.051 0 +0
2024-07-12 2024-07-10 0.949 0 +0
2024-07-11 2024-07-09 0.919 0 +0
2024-07-10 2024-07-08 0.888 0 +0
2024-07-09 2024-07-05 0.898 0 +0
2024-07-08 2024-07-04 0.888 0 +0
2024-07-05 2024-07-03 0.868 0 +0
2024-07-04 2024-07-02 0.847 0 +0
2024-07-03 2024-06-28 0.827 0 +0
2024-07-02 2024-06-27 0.786 0 +0
2024-06-28 2024-06-26 0.806 0 +0
2024-06-27 2024-06-25 0.786 0 +0
2024-06-26 2024-06-24 0.796 0 +0
2024-06-25 2024-06-21 0.806 0 +0
2024-06-24 2024-06-20 0.786 0 +0
2024-06-21 2024-06-19 0.806 0 +0
2024-06-20 2024-06-18 0.766 0 +0
2024-06-19 2024-06-17 0.725 0 +0
2024-06-18 2024-06-14 0.735 0 +0
2024-06-17 2024-06-13 0.735 0 +0
2024-06-14 2024-06-12 0.745 0 +0
2024-06-13 2024-06-11 0.766 0 +0
2024-06-12 2024-06-07 0.766 0 +0
2024-06-11 2024-06-06 0.766 0 +0
2024-06-07 2024-06-05 0.766 0 +0
2024-06-06 2024-06-04 0.745 0 +0
2024-06-05 2024-06-03 0.745 0 +0
2024-06-04 2024-05-31 0.755 0 +0
2024-06-03 2024-05-30 0.766 0 +0
2024-05-31 2024-05-29 0.766 0 +0
2024-05-30 2024-05-28 0.796 0 +0
2024-05-29 2024-05-27 0.745 0 +0
2024-05-28 2024-05-24 0.766 0 +0
2024-05-27 2024-05-23 0.745 0 +0
2024-05-24 2024-05-22 0.745 0 +0
2024-05-23 2024-05-21 0.745 0 +0
2024-05-22 2024-05-20 0.766 0 +0
2024-05-21 2024-05-17 0.745 0 +0
2024-05-20 2024-05-16 0.766 0 +0
2024-05-17 2024-05-14 0.745 0 +0
2024-05-16 2024-05-13 0.755 0 +0
2024-05-14 2024-05-10 0.755 0 +0
2024-05-13 2024-05-09 0.755 0 +0
2024-05-10 2024-05-08 0.766 0 +0
2024-05-09 2024-05-07 0.786 0 +0
2024-05-08 2024-05-06 0.766 0 +0
2024-05-07 2024-05-03 0.837 0 +0
2024-05-06 2024-05-02 0.796 0 +0
2024-05-03 2024-04-30 0.766 0 +0
2024-05-02 2024-04-29 0.766 0 +0
2024-04-30 2024-04-26 0.745 0 +0
2024-04-29 2024-04-25 0.745 0 +0
2024-04-26 2024-04-24 0.715 0 +0
2024-04-25 2024-04-23 0.715 0 +0
2024-04-24 2024-04-22 0.715 0 +0
2024-04-23 2024-04-19 0.735 0 +0
2024-04-22 2024-04-18 0.735 0 +0
2024-04-19 2024-04-17 0.735 0 +0
2024-04-18 2024-04-16 0.766 0 +0
2024-04-17 2024-04-15 0.796 0 +0
2024-04-16 2024-04-12 0.817 0 +0
2024-04-15 2024-04-11 0.847 0 +0
2024-04-12 2024-04-10 0.844 0 +0
2024-04-11 2024-04-09 0.865 0 +0
2024-04-10 2024-04-08 0.865 0 +0
2024-04-09 2024-04-05 0.885 0 +0
2024-04-08 2024-04-03 0.865 0 +0
2024-04-05 2024-04-02 0.906 0 +0
2024-04-03 2024-03-28 0.916 0 +0
2024-04-02 2024-03-27 0.855 0 +0
2024-03-28 2024-03-26 0.875 0 +0
2024-03-27 2024-03-25 0.834 0 +0
2024-03-26 2024-03-22 0.824 0 +0
2024-03-25 2024-03-21 0.824 0 +0
2024-03-22 2024-03-20 0.824 0 +0
2024-03-21 2024-03-19 0.824 0 +0
2024-03-20 2024-03-18 0.824 0 +0
2024-03-19 2024-03-15 0.824 0 +0
2024-03-18 2024-03-14 0.834 0 +0
2024-03-15 2024-03-13 0.834 0 +0
2024-03-14 2024-03-12 0.824 0 +0
2024-03-13 2024-03-11 0.824 0 +0
2024-03-12 2024-03-08 0.813 0 +0
2024-03-11 2024-03-07 0.793 0 +0
2024-03-08 2024-03-06 0.793 0 +0
2024-03-07 2024-03-05 0.824 0 +0
2024-03-06 2024-03-04 0.844 0 +0
2024-03-05 2024-03-01 0.937 0 +0
2024-03-04 2024-02-29 0.968 0 +0
2024-03-01 2024-02-28 0.968 0 +0
2024-02-29 2024-02-27 0.968 0 +0
2024-02-28 2024-02-26 0.968 0 +0
2024-02-27 2024-02-23 0.988 0 +0
2024-02-26 2024-02-22 0.988 0 +0
2024-02-23 2024-02-21 0.988 0 +0
2024-02-22 2024-02-20 1.009 0 +0
2024-02-21 2024-02-19 1.030 0 +0
2024-02-20 2024-02-16 0.999 0 +0
2024-02-19 2024-02-15 1.009 0 +0
2024-02-16 2024-02-14 1.009 0 +0
2024-02-15 2024-02-09 1.009 0 +0
2024-02-14 2024-02-07 0.978 0 +0
2024-02-08 2024-02-06 1.030 0 +0
2024-02-07 2024-02-05 1.009 0 +0
2024-02-06 2024-02-02 1.019 0 +0
2024-02-05 2024-02-01 1.019 0 +0
2024-02-02 2024-01-31 1.030 0 +0
2024-02-01 2024-01-30 1.030 0 +0
2024-01-31 2024-01-29 1.040 0 +0
2024-01-30 2024-01-26 1.040 0 +0
2024-01-29 2024-01-25 1.030 0 +0
2024-01-26 2024-01-24 1.030 0 +0
2024-01-25 2024-01-23 1.030 0 +0
2024-01-24 2024-01-22 0.999 0 +0
2024-01-23 2024-01-19 1.040 0 +0
2024-01-22 2024-01-18 1.040 0 +0
2024-01-19 2024-01-17 1.040 0 +0
2024-01-18 2024-01-16 1.040 0 +0
2024-01-17 2024-01-15 1.040 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.030 0 +0
2024-01-12 2024-01-10 0.968 0 +0
2024-01-11 2024-01-09 0.988 0 +0
2024-01-10 2024-01-08 1.040 0 +0
2024-01-09 2024-01-05 1.040 0 +0
2024-01-08 2024-01-04 0.978 0 +0
2024-01-05 2024-01-03 1.040 0 +0
2024-01-04 2024-01-02 1.050 0 +0
2024-01-03 2023-12-29 0.988 0 +0
2024-01-02 2023-12-28 1.040 0 +0
2023-12-29 2023-12-27 1.050 0 +0
2023-12-28 2023-12-22 1.030 0 +0
2023-12-27 2023-12-21 1.071 0 +0
2023-12-22 2023-12-20 1.081 0 +0
2023-12-21 2023-12-19 1.009 0 +0
2023-12-20 2023-12-18 0.999 0 +0
2023-12-19 2023-12-15 1.019 0 +0
2023-12-18 2023-12-14 1.040 0 +0
2023-12-15 2023-12-13 1.019 0 +0
2023-12-14 2023-12-12 1.050 0 +0
2023-12-13 2023-12-11 0.999 0 +0
2023-12-12 2023-12-08 1.040 0 +0
2023-12-11 2023-12-07 1.040 0 +0
2023-12-08 2023-12-06 0.968 0 +0
2023-12-07 2023-12-05 0.978 0 +0
2023-12-06 2023-12-04 0.999 0 +0
2023-12-05 2023-12-01 1.030 0 +0
2023-12-04 2023-11-30 1.174 0 +0
2023-12-01 2023-11-29 1.143 0 +0
2023-11-30 2023-11-28 1.235 0 +0
2023-11-29 2023-11-27 1.215 0 +0
2023-11-28 2023-11-24 1.060 0 +0
2023-11-27 2023-11-23 0.906 0 +0
2023-11-24 2023-11-22 0.813 0 +0
2023-11-23 2023-11-21 0.793 0 +0
2023-11-22 2023-11-20 0.638 0 +0
2023-11-21 2023-11-17 0.607 0 +0
2023-11-20 2023-11-16 0.607 0 +0
2023-11-17 2023-11-15 0.607 0 +0
2023-11-16 2023-11-14 0.618 0 +0
2023-11-15 2023-11-13 0.556 0 +0
2023-11-14 2023-11-10 0.525 0 +0
2023-11-13 2023-11-09 0.510 0 +0
2023-11-10 2023-11-08 0.515 0 +0
2023-11-09 2023-11-07 0.515 0 +0
2023-11-08 2023-11-06 0.515 0 +0
2023-11-07 2023-11-03 0.515 0 +0
2023-11-06 2023-11-02 0.515 0 +0
2023-11-03 2023-11-01 0.515 0 +0
2023-11-02 2023-10-31 0.515 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.525 0 +0
2023-10-30 2023-10-26 0.510 0 +0
2023-10-27 2023-10-25 0.515 0 +0
2023-10-26 2023-10-24 0.525 0 +0
2023-10-25 2023-10-20 0.546 0 +0
2023-10-24 2023-10-19 0.535 0 +0
2023-10-20 2023-10-18 0.535 0 +0
2023-10-19 2023-10-17 0.510 0 +0
2023-10-18 2023-10-16 0.535 0 +0
2023-10-17 2023-10-13 0.556 0 +0
2023-10-16 2023-10-12 0.556 0 +0
2023-10-13 2023-10-11 0.535 0 +0
2023-10-12 2023-10-10 0.597 0 +0
2023-10-11 2023-10-09 0.587 0 +0
2023-10-10 2023-10-06 0.649 0 +0
2023-10-09 2023-10-05 0.628 0 +0
2023-10-06 2023-10-04 0.628 0 +0
2023-10-05 2023-10-03 0.628 0 +0
2023-10-04 2023-09-29 0.649 0 +0
2023-10-03 2023-09-28 0.659 0 +0
2023-09-29 2023-09-27 0.659 0 +0
2023-09-28 2023-09-26 0.669 0 +0
2023-09-27 2023-09-25 0.690 0 +0
2023-09-26 2023-09-22 0.669 0 +0
2023-09-25 2023-09-21 0.710 0 +0
2023-09-22 2023-09-20 0.710 0 +0
2023-09-21 2023-09-19 0.721 0 +0
2023-09-20 2023-09-18 0.731 0 +0
2023-09-19 2023-09-15 0.752 0 +0
2023-09-18 2023-09-14 0.721 0 +0
2023-09-15 2023-09-13 0.752 0 +0
2023-09-14 2023-09-12 0.700 0 +0
2023-09-13 2023-09-11 0.721 0 +0
2023-09-12 2023-09-07 0.731 0 +0
2023-09-11 2023-09-06 0.741 0 +0
2023-09-07 2023-09-05 0.731 0 +0
2023-09-06 2023-09-04 0.731 0 +0
2023-09-05 2023-08-31 0.782 0 +0
2023-09-04 2023-08-30 0.772 0 +0
2023-08-31 2023-08-29 0.772 0 +0
2023-08-30 2023-08-28 0.772 0 +0
2023-08-29 2023-08-25 0.772 0 +0
2023-08-28 2023-08-24 0.782 0 +0
2023-08-25 2023-08-23 0.803 0 +0
2023-08-24 2023-08-22 0.824 0 +0
2023-08-23 2023-08-21 0.803 0 +0
2023-08-22 2023-08-18 0.813 0 +0
2023-08-21 2023-08-17 0.782 0 +0
2023-08-18 2023-08-16 0.790 0 +0
2023-08-17 2023-08-15 0.800 0 +0
2023-08-16 2023-08-14 0.811 0 +0
2023-08-15 2023-08-11 0.779 0 +0
2023-08-14 2023-08-10 0.821 0 +0
2023-08-11 2023-08-09 0.852 0 +0
2023-08-10 2023-08-08 0.873 0 +0
2023-08-09 2023-08-07 0.883 0 +0
2023-08-08 2023-08-04 0.873 0 +0
2023-08-07 2023-08-03 0.883 0 +0
2023-08-04 2023-08-02 0.852 0 +0
2023-08-03 2023-08-01 0.852 0 +0
2023-08-02 2023-07-31 0.852 0 +0
2023-08-01 2023-07-28 0.862 0 +0
2023-07-31 2023-07-27 0.862 0 +0
2023-07-28 2023-07-26 0.873 0 +0
2023-07-27 2023-07-25 0.873 0 +0
2023-07-26 2023-07-24 0.862 0 +0
2023-07-25 2023-07-21 0.862 0 +0
2023-07-24 2023-07-20 0.873 0 +0
2023-07-21 2023-07-19 0.862 0 +0
2023-07-20 2023-07-18 0.914 0 +0
2023-07-19 2023-07-14 0.883 0 +0
2023-07-18 2023-07-13 0.904 0 +0
2023-07-14 2023-07-12 0.904 0 +0
2023-07-13 2023-07-11 0.883 0 +0
2023-07-12 2023-07-10 0.873 0 +0
2023-07-11 2023-07-07 0.894 0 +0
2023-07-10 2023-07-06 0.904 0 +0
2023-07-07 2023-07-05 0.883 0 +0
2023-07-06 2023-07-04 0.925 0 +0
2023-07-05 2023-07-03 0.904 0 +0
2023-07-04 2023-06-30 0.904 0 +0
2023-07-03 2023-06-29 0.914 0 +0
2023-06-30 2023-06-28 0.914 0 +0
2023-06-29 2023-06-27 0.935 0 +0
2023-06-28 2023-06-26 0.914 0 +0
2023-06-27 2023-06-23 0.914 0 +0
2023-06-26 2023-06-21 0.894 0 +0
2023-06-23 2023-06-20 0.904 0 +0
2023-06-21 2023-06-19 0.904 0 +0
2023-06-20 2023-06-16 0.914 0 +0
2023-06-19 2023-06-15 0.966 0 +0
2023-06-16 2023-06-14 0.956 0 +0
2023-06-15 2023-06-13 0.883 0 +0
2023-06-14 2023-06-12 0.904 0 +0
2023-06-13 2023-06-09 0.935 0 +0
2023-06-12 2023-06-08 0.904 0 +0
2023-06-09 2023-06-07 0.914 0 +0
2023-06-08 2023-06-06 0.956 0 +0
2023-06-07 2023-06-05 0.956 0 +0
2023-06-06 2023-06-02 0.935 0 +0
2023-06-05 2023-06-01 0.946 0 +0
2023-06-02 2023-05-31 0.925 0 +0
2023-06-01 2023-05-30 0.935 0 +0
2023-05-31 2023-05-29 0.935 0 +0
2023-05-30 2023-05-25 0.956 0 +0
2023-05-29 2023-05-24 0.977 0 +0
2023-05-25 2023-05-23 0.977 0 +0
2023-05-24 2023-05-22 1.029 0 +0
2023-05-23 2023-05-19 1.029 0 +0
2023-05-22 2023-05-18 1.029 0 +0
2023-05-19 2023-05-17 1.039 0 +0
2023-05-18 2023-05-16 1.039 0 +0
2023-05-17 2023-05-15 1.039 0 +0
2023-05-16 2023-05-12 1.018 0 +0
2023-05-15 2023-05-11 1.018 0 +0
2023-05-12 2023-05-10 1.018 0 +0
2023-05-11 2023-05-09 1.039 0 +0
2023-05-10 2023-05-08 1.039 0 +0
2023-05-09 2023-05-05 1.018 0 +0
2023-05-08 2023-05-04 1.018 0 +0
2023-05-05 2023-05-03 0.935 0 +0
2023-05-04 2023-05-02 0.987 0 +0
2023-05-03 2023-04-28 0.977 0 +0
2023-05-02 2023-04-27 0.977 0 +0
2023-04-28 2023-04-26 0.956 0 +0
2023-04-27 2023-04-25 0.946 0 +0
2023-04-26 2023-04-24 0.956 0 +0
2023-04-25 2023-04-21 0.956 0 +0
2023-04-24 2023-04-20 0.946 0 +0
2023-04-21 2023-04-19 0.904 0 +0
2023-04-20 2023-04-18 0.914 0 +0
2023-04-19 2023-04-17 0.998 0 +0
2023-04-18 2023-04-14 0.966 0 +0
2023-04-17 2023-04-13 0.977 0 +0
2023-04-14 2023-04-12 0.998 0 +0
2023-04-13 2023-04-11 0.966 0 +0
2023-04-12 2023-04-06 0.966 0 +0
2023-04-11 2023-04-04 0.966 0 +0
2023-04-06 2023-04-03 0.987 0 +0
2023-04-04 2023-03-31 0.998 0 +0
2023-04-03 2023-03-30 1.029 0 +0
2023-03-31 2023-03-29 0.998 0 +0
2023-03-30 2023-03-28 1.102 0 +0
2023-03-29 2023-03-27 1.081 0 +0
2023-03-28 2023-03-24 1.029 0 +0
2023-03-27 2023-03-23 1.018 0 +0
2023-03-24 2023-03-22 0.987 0 +0
2023-03-23 2023-03-21 0.998 0 +0
2023-03-22 2023-03-20 0.998 0 +0
2023-03-21 2023-03-17 1.008 0 +0
2023-03-20 2023-03-16 1.060 0 +0
2023-03-17 2023-03-15 1.039 0 +0
2023-03-16 2023-03-14 1.039 0 +0
2023-03-15 2023-03-13 1.050 0 +0
2023-03-14 2023-03-10 1.018 0 +0
2023-03-13 2023-03-09 1.039 0 +0
2023-03-10 2023-03-08 1.039 0 +0
2023-03-09 2023-03-07 1.018 0 +0
2023-03-08 2023-03-06 1.008 0 +0
2023-03-07 2023-03-03 1.008 0 +0
2023-03-06 2023-03-02 1.018 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 1.029 0 +0
2023-03-01 2023-02-27 1.039 0 +0
2023-02-28 2023-02-24 1.029 0 +0
2023-02-27 2023-02-23 1.060 0 +0
2023-02-24 2023-02-22 1.029 0 +0
2023-02-23 2023-02-21 1.029 0 +0
2023-02-22 2023-02-20 1.018 0 +0
2023-02-21 2023-02-17 1.029 0 +0
2023-02-20 2023-02-16 1.018 0 +0
2023-02-17 2023-02-15 1.018 0 +0
2023-02-16 2023-02-14 1.039 0 +0
2023-02-15 2023-02-13 1.039 0 +0
2023-02-14 2023-02-10 1.039 0 +0
2023-02-13 2023-02-09 1.039 0 +0
2023-02-10 2023-02-08 1.029 0 +0
2023-02-09 2023-02-07 1.039 0 +0
2023-02-08 2023-02-06 1.060 0 +0
2023-02-07 2023-02-03 1.039 0 +0
2023-02-06 2023-02-02 1.039 0 +0
2023-02-03 2023-02-01 1.050 0 +0
2023-02-02 2023-01-31 1.050 0 +0
2023-02-01 2023-01-30 1.070 0 +0
2023-01-31 2023-01-27 1.060 0 +0
2023-01-30 2023-01-26 1.050 0 +0
2023-01-27 2023-01-20 1.050 0 +0
2023-01-26 2023-01-19 1.070 0 +0
2023-01-20 2023-01-18 1.050 0 +0
2023-01-19 2023-01-17 1.112 0 +0
2023-01-18 2023-01-16 1.070 0 +0
2023-01-17 2023-01-13 1.070 0 +0
2023-01-16 2023-01-12 1.091 0 +0
2023-01-13 2023-01-11 1.133 0 +0
2023-01-12 2023-01-10 1.112 0 +0
2023-01-11 2023-01-09 1.122 0 +0
2023-01-10 2023-01-06 1.008 0 +0
2023-01-09 2023-01-05 1.039 0 +0
2023-01-06 2023-01-04 1.039 0 +0
2023-01-05 2023-01-03 1.081 0 +0
2023-01-04 2022-12-30 1.060 0 +0
2023-01-03 2022-12-29 1.029 0 +0
2022-12-30 2022-12-28 1.029 0 +0
2022-12-29 2022-12-23 1.039 0 +0
2022-12-28 2022-12-22 1.060 0 +0
2022-12-23 2022-12-21 1.081 0 +0
2022-12-22 2022-12-20 1.070 0 +0
2022-12-21 2022-12-19 1.070 0 +0
2022-12-20 2022-12-16 1.091 0 +0
2022-12-19 2022-12-15 1.060 0 +0
2022-12-16 2022-12-14 1.102 0 +0
2022-12-15 2022-12-13 1.143 0 +0
2022-12-14 2022-12-12 1.174 0 +0
2022-12-13 2022-12-09 1.185 0 +0
2022-12-12 2022-12-08 1.237 0 +0
2022-12-09 2022-12-07 1.226 0 +0
2022-12-08 2022-12-06 1.226 0 +0
2022-12-07 2022-12-05 1.226 0 +0
2022-12-06 2022-12-02 1.226 0 +0
2022-12-05 2022-12-01 1.226 0 +0
2022-12-02 2022-11-30 1.247 0 +0
2022-12-01 2022-11-29 1.205 0 +0
2022-11-30 2022-11-28 1.247 0 +0
2022-11-29 2022-11-25 1.216 0 +0
2022-11-28 2022-11-24 1.216 0 +0
2022-11-25 2022-11-23 1.247 0 +0
2022-11-24 2022-11-22 1.226 0 +0
2022-11-23 2022-11-21 1.226 0 +0
2022-11-22 2022-11-18 1.216 0 +0
2022-11-21 2022-11-17 1.216 0 +0
2022-11-18 2022-11-16 1.226 0 +0
2022-11-17 2022-11-15 1.247 0 +0
2022-11-16 2022-11-14 1.216 0 +0
2022-11-15 2022-11-11 1.226 0 +0
2022-11-14 2022-11-10 1.216 0 +0
2022-11-11 2022-11-09 1.216 0 +0
2022-11-10 2022-11-08 1.216 0 +0
2022-11-09 2022-11-07 1.226 0 +0
2022-11-08 2022-11-04 1.205 0 +0
2022-11-07 2022-11-03 1.216 0 +0
2022-11-04 2022-11-02 1.216 0 +0
2022-11-03 2022-11-01 1.257 0 +0
2022-11-02 2022-10-31 1.247 0 +0
2022-11-01 2022-10-28 1.226 0 +0
2022-10-31 2022-10-27 1.216 0 +0
2022-10-28 2022-10-26 1.195 0 +0
2022-10-27 2022-10-25 1.226 0 +0
2022-10-26 2022-10-24 1.226 0 +0
2022-10-25 2022-10-21 1.237 0 +0
2022-10-24 2022-10-20 1.226 0 +0
2022-10-21 2022-10-19 1.257 0 +0
2022-10-20 2022-10-18 1.257 0 +0
2022-10-19 2022-10-17 1.278 0 +0
2022-10-18 2022-10-14 1.278 0 +0
2022-10-17 2022-10-13 1.278 0 +0
2022-10-14 2022-10-12 1.278 0 +0
2022-10-13 2022-10-11 1.278 0 +0
2022-10-12 2022-10-10 1.320 0 +0
2022-10-11 2022-10-07 1.392 0 +0
2022-10-10 2022-10-06 1.424 0 +0
2022-10-07 2022-10-05 1.455 0 +0
2022-10-06 2022-10-03 1.424 0 +0
2022-10-05 2022-09-30 1.465 0 +0
2022-10-03 2022-09-29 1.455 0 +0
2022-09-30 2022-09-28 1.413 0 +0
2022-09-29 2022-09-27 1.413 0 +0
2022-09-28 2022-09-26 1.392 0 +0
2022-09-27 2022-09-23 1.413 0 +0
2022-09-26 2022-09-22 1.413 0 +0
2022-09-23 2022-09-21 1.413 0 +0
2022-09-22 2022-09-20 1.424 0 +0
2022-09-21 2022-09-19 1.455 0 +0
2022-09-20 2022-09-16 1.434 0 +0
2022-09-19 2022-09-15 1.434 0 +0
2022-09-16 2022-09-14 1.434 0 +0
2022-09-15 2022-09-13 1.455 0 +0
2022-09-14 2022-09-09 1.434 0 +0
2022-09-13 2022-09-08 1.434 0 +0
2022-09-09 2022-09-07 1.455 0 +0
2022-09-08 2022-09-06 1.496 0 +0
2022-09-07 2022-09-05 1.476 0 +0
2022-09-06 2022-09-02 1.476 0 +0
2022-09-05 2022-09-01 1.403 0 +0
2022-09-02 2022-08-31 1.413 0 +0
2022-09-01 2022-08-30 1.455 0 +0
2022-08-31 2022-08-29 1.455 0 +0
2022-08-30 2022-08-26 1.465 0 +0
2022-08-29 2022-08-25 1.413 0 +0
2022-08-26 2022-08-24 1.424 0 +0
2022-08-25 2022-08-23 1.424 0 +0
2022-08-24 2022-08-22 1.455 0 +0
2022-08-23 2022-08-19 1.434 0 +0
2022-08-22 2022-08-18 1.413 0 +0
2022-08-19 2022-08-17 1.434 0 +0
2022-08-18 2022-08-16 1.392 0 +0
2022-08-17 2022-08-15 1.382 0 +0
2022-08-16 2022-08-12 1.424 0 +0
2022-08-15 2022-08-11 1.392 0 +0
2022-08-12 2022-08-10 1.528 0 +0
2022-08-11 2022-08-09 1.507 0 +0
2022-08-10 2022-08-08 1.538 0 +0
2022-08-09 2022-08-05 1.559 0 +0
2022-08-08 2022-08-04 1.643 0 +0
2022-08-05 2022-08-03 1.685 0 +0
2022-08-04 2022-08-02 1.653 0 +0
2022-08-03 2022-08-01 1.685 0 +0
2022-08-02 2022-07-29 1.737 0 +0
2022-08-01 2022-07-28 1.810 0 +0
2022-07-29 2022-07-27 1.800 0 +0
2022-07-28 2022-07-26 1.747 0 +0
2022-07-27 2022-07-25 1.779 0 +0
2022-07-26 2022-07-22 1.789 0 +0
2022-07-25 2022-07-21 1.758 0 +0
2022-07-22 2022-07-20 1.747 0 +0
2022-07-21 2022-07-19 1.706 0 +0
2022-07-20 2022-07-18 1.758 0 +0
2022-07-19 2022-07-15 1.706 0 +0
2022-07-18 2022-07-14 1.674 0 +0
2022-07-15 2022-07-13 1.674 0 +0
2022-07-14 2022-07-12 1.747 0 +0
2022-07-13 2022-07-11 1.706 0 +0
2022-07-12 2022-07-08 1.726 0 +0
2022-07-11 2022-07-07 1.779 0 +0
2022-07-08 2022-07-06 1.779 0 +0
2022-07-07 2022-07-05 1.779 0 +0
2022-07-06 2022-07-04 1.862 0 +0
2022-07-05 2022-06-30 1.873 0 +0
2022-07-04 2022-06-29 1.904 0 +0
2022-06-30 2022-06-28 1.967 0 +0
2022-06-29 2022-06-27 1.988 0 +0
2022-06-28 2022-06-24 2.082 0 +0
2022-06-27 2022-06-23 2.051 0 +0
2022-06-24 2022-06-22 2.019 0 +0
2022-06-23 2022-06-21 2.061 0 +0
2022-06-22 2022-06-20 2.030 0 +0
2022-06-21 2022-06-17 2.093 0 +0
2022-06-20 2022-06-16 2.051 0 +0
2022-06-17 2022-06-15 2.082 0 +0
2022-06-16 2022-06-14 2.197 0 +0
2022-06-15 2022-06-13 2.229 0 +0
2022-06-14 2022-06-10 2.281 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.407 0 +0
2022-06-09 2022-06-07 2.375 0 +0
2022-06-08 2022-06-06 2.375 0 +0
2022-06-07 2022-06-02 2.354 0 +0
2022-06-06 2022-06-01 2.396 0 +0
2022-06-02 2022-05-31 2.448 0 +0
2022-06-01 2022-05-30 2.511 0 +0
2022-05-31 2022-05-27 2.501 0 +0
2022-05-30 2022-05-26 2.522 0 +0
2022-05-27 2022-05-25 2.490 0 +0
2022-05-26 2022-05-24 2.469 0 +0
2022-05-25 2022-05-23 2.574 0 +0
2022-05-24 2022-05-20 2.511 0 +0
2022-05-23 2022-05-19 2.480 0 +0
2022-05-20 2022-05-18 2.511 0 +0
2022-05-19 2022-05-17 2.574 0 +0
2022-05-18 2022-05-16 2.543 0 +0
2022-05-17 2022-05-13 2.616 0 +0
2022-05-16 2022-05-12 2.595 0 +0
2022-05-13 2022-05-11 2.731 0 +0
2022-05-12 2022-05-10 2.731 0 +0
2022-05-11 2022-05-06 2.731 0 +0
2022-05-10 2022-05-05 2.752 0 +0
2022-05-06 2022-05-04 2.731 0 +0
2022-05-05 2022-05-03 2.752 0 +0
2022-05-04 2022-04-29 2.773 0 +0
2022-05-03 2022-04-28 2.731 0 +0
2022-04-29 2022-04-27 2.710 0 +0
2022-04-28 2022-04-26 2.720 0 +0
2022-04-27 2022-04-25 2.689 0 +0
2022-04-26 2022-04-22 2.647 0 +0
2022-04-25 2022-04-21 2.731 0 +0
2022-04-22 2022-04-20 2.700 0 +0
2022-04-21 2022-04-19 2.741 0 +0
2022-04-20 2022-04-14 2.741 0 +0
2022-04-19 2022-04-13 2.773 0 +0
2022-04-14 2022-04-12 2.679 0 +0
2022-04-13 2022-04-11 2.710 0 +0
2022-04-12 2022-04-08 2.794 0 +0
2022-04-11 2022-04-07 2.877 0 +0
2022-04-08 2022-04-06 2.903 0 +0
2022-04-07 2022-04-04 2.914 0 +0
2022-04-06 2022-04-01 2.850 0 +0
2022-04-04 2022-03-31 2.882 0 +0
2022-04-01 2022-03-30 2.914 0 +0
2022-03-31 2022-03-29 2.839 0 +0
2022-03-30 2022-03-28 2.829 0 +0
2022-03-29 2022-03-25 2.808 0 +0
2022-03-28 2022-03-24 2.892 0 +0
2022-03-25 2022-03-23 2.945 0 +0
2022-03-24 2022-03-22 2.945 0 +0
2022-03-23 2022-03-21 2.914 0 +0
2022-03-22 2022-03-18 2.914 0 +0
2022-03-21 2022-03-17 2.818 0 +0
2022-03-18 2022-03-16 2.723 0 +0
2022-03-17 2022-03-15 2.702 0 +0
2022-03-16 2022-03-14 2.861 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.977 0 +0
2022-03-11 2022-03-09 2.914 0 +0
2022-03-10 2022-03-08 3.041 0 +0
2022-03-09 2022-03-07 2.956 0 +0
2022-03-08 2022-03-04 2.967 0 +0
2022-03-07 2022-03-03 3.019 0 +0
2022-03-04 2022-03-02 2.956 0 +0
2022-03-03 2022-03-01 2.892 0 +0
2022-03-02 2022-02-28 2.829 0 +0
2022-03-01 2022-02-25 2.892 0 +0
2022-02-28 2022-02-24 2.797 0 +0
2022-02-25 2022-02-23 2.818 0 +0
2022-02-24 2022-02-22 2.850 0 +0
2022-02-23 2022-02-21 2.945 0 +0
2022-02-22 2022-02-18 2.977 0 +0
2022-02-21 2022-02-17 3.041 0 +0
2022-02-18 2022-02-16 3.051 0 +0
2022-02-17 2022-02-15 3.125 0 +0
2022-02-16 2022-02-14 3.136 0 +0
2022-02-15 2022-02-11 3.147 0 +0
2022-02-14 2022-02-10 3.168 0 +0
2022-02-11 2022-02-09 3.094 0 +0
2022-02-10 2022-02-08 3.157 0 +0
2022-02-09 2022-02-07 3.147 0 +0
2022-02-08 2022-02-04 3.051 0 +0
2022-02-07 2022-01-31 2.988 0 +0
2022-02-04 2022-01-27 2.935 0 +0
2022-01-28 2022-01-26 2.998 0 +0
2022-01-27 2022-01-25 3.030 0 +0
2022-01-26 2022-01-24 3.136 0 +0
2022-01-25 2022-01-21 3.168 0 +0
2022-01-24 2022-01-20 3.189 0 +0
2022-01-21 2022-01-19 3.178 0 +0
2022-01-20 2022-01-18 3.168 0 +0
2022-01-19 2022-01-17 3.168 0 +0
2022-01-18 2022-01-14 3.168 0 +0
2022-01-17 2022-01-13 3.157 0 +0
2022-01-14 2022-01-12 3.231 0 +0
2022-01-13 2022-01-11 3.157 0 +0
2022-01-12 2022-01-10 3.019 0 +0
2022-01-11 2022-01-07 2.956 0 +0
2022-01-10 2022-01-06 2.829 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 2.924 0 +0
2022-01-05 2022-01-03 2.903 0 +0
2022-01-04 2021-12-31 2.977 0 +0
2022-01-03 2021-12-29 3.041 0 +0
2021-12-30 2021-12-28 3.019 0 +0
2021-12-29 2021-12-24 2.977 0 +0
2021-12-28 2021-12-22 3.019 0 +0
2021-12-23 2021-12-21 3.019 0 +0
2021-12-22 2021-12-20 2.967 0 +0
2021-12-21 2021-12-17 3.009 0 +0
2021-12-20 2021-12-16 2.945 0 +0
2021-12-17 2021-12-15 2.988 0 +0
2021-12-16 2021-12-14 3.041 0 +0
2021-12-15 2021-12-13 3.041 0 +0
2021-12-14 2021-12-10 3.072 0 +0
2021-12-13 2021-12-09 3.157 0 +0
2021-12-10 2021-12-08 3.136 0 +0
2021-12-09 2021-12-07 3.125 0 +0
2021-12-08 2021-12-06 3.157 0 +0
2021-12-07 2021-12-03 3.168 0 +0
2021-12-06 2021-12-02 3.221 0 +0
2021-12-03 2021-12-01 3.253 0 +0
2021-12-02 2021-11-30 3.221 0 +0
2021-12-01 2021-11-29 3.337 0 +0
2021-11-30 2021-11-26 3.433 0 +0
2021-11-29 2021-11-25 3.475 0 +0
2021-11-26 2021-11-24 3.401 0 +0
2021-11-25 2021-11-23 3.253 0 +0
2021-11-24 2021-11-22 3.284 0 +0
2021-11-23 2021-11-19 3.390 0 +0
2021-11-22 2021-11-18 3.359 0 +0
2021-11-19 2021-11-17 3.263 0 +0
2021-11-18 2021-11-16 3.348 0 +0
2021-11-17 2021-11-15 3.422 0 +0
2021-11-16 2021-11-12 3.602 0 +0
2021-11-15 2021-11-11 3.464 0 +0
2021-11-12 2021-11-10 3.433 0 +0
2021-11-11 2021-11-09 3.369 0 +0
2021-11-10 2021-11-08 3.496 0 +0
2021-11-09 2021-11-05 3.464 0 +0
2021-11-08 2021-11-04 3.496 0 +0
2021-11-05 2021-11-03 3.539 0 +0
2021-11-04 2021-11-02 3.401 0 +0
2021-11-03 2021-11-01 3.422 0 +0
2021-11-02 2021-10-29 3.390 0 +0
2021-11-01 2021-10-28 3.327 0 +0
2021-10-29 2021-10-27 3.316 0 +0
2021-10-28 2021-10-26 3.475 0 +0
2021-10-27 2021-10-25 3.517 0 +0
2021-10-26 2021-10-22 3.507 0 +0
2021-10-25 2021-10-21 3.369 0 +0
2021-10-22 2021-10-20 3.083 0 +0
2021-10-21 2021-10-19 3.147 0 -4,719
2021-09-13 2021-09-09 4.185 4,719 +4,719 0.00% 19,749
2021-08-17 2021-08-13 3.570 0 -3,775
2021-08-13 2021-08-11 3.961 3,775 -9,126 0.00% 14,952
2021-08-11 2021-08-09 3.841 12,901 -12,902 0.00% 49,559
2021-08-10 2021-08-06 3.993 25,803 -11,058 0.00% 103,041
2021-08-09 2021-08-05 4.124 36,861 -9,215 0.01% 152,000
2021-08-06 2021-08-04 4.547 46,076 -922 0.01% 209,499
2021-08-05 2021-08-03 4.514 46,998 -4,607 0.01% 212,161
2021-08-04 2021-08-02 4.482 51,605 +11,979 0.01% 231,279
2021-08-02 2021-07-29 4.438 39,626 +13,823 0.01% 175,872
2021-07-30 2021-07-28 4.178 25,803 -1,843 0.00% 107,801
2021-07-29 2021-07-27 4.015 27,646 -28,567 0.00% 111,001
2021-07-28 2021-07-26 4.069 56,213 -1,843 0.01% 228,750
2021-07-23 2021-07-21 4.221 58,056 -2,765 0.01% 245,070
2021-07-21 2021-07-19 4.156 60,821 +12,902 0.01% 252,782
2021-07-20 2021-07-16 4.134 47,919 -922 0.01% 198,119
2021-07-19 2021-07-15 4.091 48,841 +5,529 0.01% 199,811
2021-07-16 2021-07-14 4.026 43,312 -7,372 0.01% 174,372
2021-07-15 2021-07-13 4.058 50,684 -921 0.01% 205,701
2021-07-14 2021-07-12 4.015 51,605 -2,765 0.01% 207,199
2021-07-13 2021-07-09 3.885 54,370 +15,666 0.01% 211,220
2021-07-12 2021-07-08 3.722 38,704 -4,608 0.01% 144,060
2021-07-08 2021-07-06 3.766 43,312 +9,216 0.01% 163,092
2021-07-02 2021-06-29 3.635 34,096 +9,215 0.01% 123,949
2021-06-30 2021-06-28 3.592 24,881 -7,372 0.00% 89,370
2021-06-28 2021-06-24 3.538 32,253 +1,843 0.01% 114,099
2021-06-25 2021-06-23 3.538 30,410 +7,372 0.00% 107,579
2021-06-24 2021-06-22 3.494 23,038 -8,294 0.00% 80,500
2021-06-22 2021-06-18 3.527 31,332 +8,294 0.01% 110,501
2021-06-02 2021-05-31 3.473 23,038 -1,843 0.00% 80,000
2021-06-01 2021-05-28 3.527 24,881 -5,529 0.00% 87,750
2021-05-31 2021-05-27 3.527 30,410 -5,529 0.00% 107,249
2021-05-26 2021-05-24 3.418 35,939 -15,666 0.01% 122,849
2021-05-25 2021-05-21 3.538 51,605 -15,666 0.01% 182,559
2021-05-21 2021-05-18 3.527 67,271 +11,058 0.01% 237,249
2021-05-18 2021-05-14 3.331 56,213 +1,843 0.01% 187,270
2021-05-11 2021-05-07 3.234 54,370 +15,666 0.01% 175,820
2021-05-10 2021-05-06 3.136 38,704 +15,666 0.01% 121,380
2021-04-30 2021-04-28 2.984 23,038 -18,431 0.00% 68,750
2021-04-28 2021-04-26 2.767 41,469 +18,431 0.01% 114,751
2021-03-25 2021-03-23 2.749 23,038 +488 0.00% 63,343
2021-03-02 2021-02-26 2.949 22,550 -18,039 0.00% 66,501
2021-02-23 2021-02-19 3.248 40,589 -902 0.01% 131,849
2021-02-10 2021-02-08 3.503 41,491 +9,019 0.01% 145,359
2021-01-25 2021-01-21 3.381 32,472 -1,804 0.01% 109,802
2021-01-20 2021-01-18 3.481 34,276 -2,705 0.01% 119,322
2021-01-15 2021-01-13 3.393 36,981 -26,158 0.01% 125,458
2021-01-13 2021-01-11 3.437 63,139 -4,510 0.01% 217,000
2021-01-07 2021-01-05 3.670 67,649 -1,804 0.01% 248,250
2021-01-04 2020-12-29 3.503 69,453 -1,804 0.01% 243,320
2020-12-28 2020-12-22 3.747 71,257 -14,432 0.01% 267,020
2020-12-21 2020-12-17 3.869 85,689 -13,530 0.01% 331,551
2020-12-17 2020-12-15 3.714 99,219 +18,040 0.02% 368,502
2020-12-16 2020-12-14 3.792 81,179 +36,080 0.01% 307,801
2020-12-14 2020-12-10 3.559 45,099 -5,412 0.01% 160,499
2020-12-11 2020-12-09 3.648 50,511 -9,020 0.01% 184,239
2020-12-10 2020-12-08 3.548 59,531 -6,314 0.01% 211,199
2020-12-08 2020-12-04 3.404 65,845 +24,354 0.01% 224,110
2020-11-24 2020-11-20 3.115 41,491 -4,510 0.01% 129,259
2020-11-20 2020-11-18 3.049 46,001 -14,432 0.01% 140,249
2020-11-17 2020-11-13 3.138 60,433 -48,707 0.01% 189,610
2020-11-16 2020-11-12 3.215 109,140 -28,864 0.02% 350,899
2020-11-13 2020-11-11 3.215 138,004 -1,804 0.02% 443,700
2020-11-12 2020-11-10 3.448 139,808 -35,177 0.02% 482,050
2020-11-10 2020-11-06 3.370 174,985 -46,904 0.03% 589,758
2020-11-06 2020-11-04 3.459 221,889 +7,216 0.04% 767,521
2020-11-04 2020-11-02 3.326 214,673 +1,804 0.04% 714,000
2020-11-03 2020-10-30 3.237 212,869 -24,354 0.04% 689,120
2020-11-02 2020-10-29 3.215 237,223 -27,961 0.04% 762,701
2020-10-30 2020-10-28 3.348 265,184 +5,412 0.04% 887,879
2020-10-29 2020-10-27 3.293 259,772 -30,668 0.04% 855,359
2020-10-28 2020-10-23 3.326 290,440 +22,550 0.05% 966,001
2020-10-27 2020-10-22 3.470 267,890 -18,942 0.04% 929,610
2020-10-23 2020-10-21 3.648 286,832 +42,394 0.05% 1,046,220
2020-10-22 2020-10-20 3.714 244,438 +53,217 0.04% 907,848
2020-10-21 2020-10-19 3.503 191,221 -20,746 0.03% 669,919
2020-10-20 2020-10-16 3.548 211,967 +54,119 0.04% 752,000
2020-10-19 2020-10-15 3.326 157,848 -90,198 0.03% 525,001
2020-10-16 2020-10-14 3.470 248,046 +30,667 0.04% 860,749
2020-10-15 2020-10-12 3.492 217,379 +93,807 0.04% 759,150
2020-10-14 2020-10-09 3.215 123,572 -18,040 0.02% 397,299
2020-10-12 2020-10-08 3.060 141,612 -12,628 0.02% 433,320
2020-10-09 2020-10-07 3.182 154,240 -18,040 0.03% 490,771
2020-10-08 2020-10-06 3.271 172,280 +113,651 0.03% 563,452
2020-10-07 2020-10-05 3.326 58,629 +52,315 0.01% 194,999
2020-09-30 2020-09-28 3.016 6,314 +6,314 0.00% 19,040
2020-09-23 2020-09-21 2.694 0 -7,216
2020-09-22 2020-09-18 2.849 7,216 -3,608 0.00% 20,560
2020-09-16 2020-09-14 3.160 10,824 +10,824 0.00% 34,200
2018-07-06 2018-07-04 3.519 0 -21,088
2018-07-04 2018-06-29 4.143 21,088 -3,013 0.00% 87,359
2018-07-03 2018-06-28 4.169 24,101 -4,519 0.00% 100,480
2018-06-29 2018-06-27 4.249 28,620 +28,620 0.01% 121,600
2018-06-19 2018-06-14 4.315 0 -5,272
2018-06-15 2018-06-13 4.700 5,272 -753 0.00% 24,780
2018-06-12 2018-06-08 4.780 6,025 +753 0.00% 28,799
2018-06-05 2018-06-01 4.275 5,272 +5,272 0.00% 22,540
2018-05-18 2018-05-16 3.678 0 -7,532
2018-05-15 2018-05-11 3.758 7,532 +7,532 0.00% 28,302
2018-05-08 2018-05-04 3.611 0 -6,025
2018-05-03 2018-04-30 3.665 6,025 -4,519 0.00% 22,079
2018-04-26 2018-04-24 3.651 10,544 +6,025 0.00% 38,499
2018-04-25 2018-04-23 3.585 4,519 +4,519 0.00% 16,200
2018-01-26 2018-01-24 3.136 0 -2,172
2018-01-22 2018-01-18 3.219 2,172 +2,172 0.00% 6,991
2017-12-11 2017-12-07 2.804 0 -5,791
2017-12-08 2017-12-06 2.928 5,791 -7,240 0.00% 16,959
2017-11-21 2017-11-17 3.163 13,031 +5,792 0.00% 41,221
2017-11-20 2017-11-16 3.163 7,239 +3,619 0.00% 22,899
2017-08-31 2017-08-29 3.094 3,620 -14,478 0.00% 11,201
2017-08-25 2017-08-22 3.301 18,098 +14,478 0.00% 59,750
2017-08-21 2017-08-17 3.315 3,620 +3,620 0.00% 12,001
2017-08-10 2017-08-08 3.266 0 -25,350
2017-08-08 2017-08-04 3.153 25,350 +25,350 0.01% 79,918
2017-06-07 2017-06-05 3.138 0 -26,055
2017-06-01 2017-05-29 3.224 26,055 -4,929 0.01% 83,991
2017-05-22 2017-05-18 3.224 30,984 -2,112 0.01% 99,880
2017-05-18 2017-05-16 3.295 33,096 -2,113 0.01% 109,038
2017-05-17 2017-05-15 3.295 35,209 +1,408 0.01% 116,000
2017-05-11 2017-05-09 3.309 33,801 -22,533 0.01% 111,841
2017-05-10 2017-05-08 3.295 56,334 -5,634 0.01% 185,599
2017-05-08 2017-05-04 3.508 61,968 +10,563 0.01% 217,361
2017-05-02 2017-04-27 3.692 51,405 -13,380 0.01% 189,799
2017-04-27 2017-04-25 3.650 64,785 +4,930 0.01% 236,442
2017-04-26 2017-04-24 3.607 59,855 +47,884 0.01% 215,899
2017-04-25 2017-04-21 3.394 11,971 +11,971 0.00% 40,630
2016-06-27 2016-06-23 3.580 0 -12,066
2016-06-22 2016-06-20 3.521 12,066 -4,022 0.00% 42,481
2016-06-21 2016-06-17 3.938 16,088 -10,054 0.00% 63,362
2016-05-20 2016-05-18 4.505 26,142 -11,396 0.01% 117,779
2016-05-18 2016-05-16 4.744 37,538 +12,066 0.01% 178,082
2016-05-17 2016-05-13 4.461 25,472 +25,472 0.01% 113,620
2015-11-03 2015-10-30 7.764 0 -3,271
2015-10-06 2015-10-02 8.177 3,271 +3,271 0.00% 26,747
2015-10-05 2015-09-30 7.657 0 -1,963
2015-10-02 2015-09-29 7.994 1,963 +1,963 0.00% 15,692
2015-09-07 2015-09-02 7.673 0 -1,963
2015-08-24 2015-08-20 8.192 1,963 -3,925 0.00% 16,082
2015-08-21 2015-08-19 8.238 5,888 -655 0.00% 48,507
2015-08-12 2015-08-10 9.165 6,543 +117 0.00% 59,968
2015-08-03 2015-07-30 9.897 6,426 +4,498 0.00% 63,596
2015-07-31 2015-07-29 9.694 1,928 +1,928 0.00% 18,691
2015-03-02 2015-02-26 4.941 0 -11,256
2015-02-24 2015-02-18 5.005 11,256 +11,256 0.00% 56,340
2013-10-30 2013-10-28 4.546 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top