History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2025-10-13 | 2025-10-09 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2025-10-10 | 2025-10-08 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2025-10-09 | 2025-10-06 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-10-08 | 2025-10-03 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2025-10-06 | 2025-10-02 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-10-03 | 2025-09-30 | 1.560 | 15,000 | +0 | 0.00% | 23,400 |
| 2025-10-02 | 2025-09-29 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-09-30 | 2025-09-26 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2025-09-29 | 2025-09-25 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2025-09-26 | 2025-09-24 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2025-09-25 | 2025-09-23 | 1.580 | 15,000 | +0 | 0.00% | 23,700 |
| 2025-09-24 | 2025-09-22 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2025-09-23 | 2025-09-19 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2025-09-22 | 2025-09-18 | 1.580 | 15,000 | +0 | 0.00% | 23,700 |
| 2025-09-19 | 2025-09-17 | 1.590 | 15,000 | +0 | 0.00% | 23,850 |
| 2025-09-18 | 2025-09-16 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-09-17 | 2025-09-15 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2025-09-16 | 2025-09-12 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-09-15 | 2025-09-11 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2025-09-12 | 2025-09-10 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-09-11 | 2025-09-09 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2025-09-10 | 2025-09-08 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2025-09-09 | 2025-09-05 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-09-08 | 2025-09-04 | 1.590 | 15,000 | +0 | 0.00% | 23,850 |
| 2025-09-05 | 2025-09-03 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2025-09-04 | 2025-09-02 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2025-09-03 | 2025-09-01 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2025-09-02 | 2025-08-29 | 1.450 | 15,000 | +0 | 0.00% | 21,750 |
| 2025-09-01 | 2025-08-28 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2025-08-29 | 2025-08-27 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2025-08-28 | 2025-08-26 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2025-08-27 | 2025-08-25 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2025-08-26 | 2025-08-22 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2025-08-25 | 2025-08-21 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2025-08-22 | 2025-08-20 | 1.531 | 15,000 | +0 | 0.00% | 22,963 |
| 2025-08-21 | 2025-08-19 | 1.491 | 15,000 | +107 | 0.00% | 22,359 |
| 2025-08-20 | 2025-08-18 | 1.521 | 14,893 | +0 | 0.00% | 22,649 |
| 2025-08-19 | 2025-08-15 | 1.521 | 14,893 | +0 | 0.00% | 22,649 |
| 2025-08-18 | 2025-08-14 | 1.531 | 14,893 | +0 | 0.00% | 22,799 |
| 2025-08-15 | 2025-08-13 | 1.551 | 14,893 | +0 | 0.00% | 23,099 |
| 2025-08-14 | 2025-08-12 | 1.521 | 14,893 | +0 | 0.00% | 22,649 |
| 2025-08-13 | 2025-08-11 | 1.521 | 14,893 | +0 | 0.00% | 22,649 |
| 2025-08-12 | 2025-08-08 | 1.632 | 14,893 | +0 | 0.00% | 24,299 |
| 2025-08-11 | 2025-08-07 | 1.551 | 14,893 | +0 | 0.00% | 23,099 |
| 2025-08-08 | 2025-08-06 | 1.551 | 14,893 | +0 | 0.00% | 23,099 |
| 2025-08-07 | 2025-08-05 | 1.531 | 14,893 | +0 | 0.00% | 22,799 |
| 2025-08-06 | 2025-08-04 | 1.551 | 14,893 | +0 | 0.00% | 23,099 |
| 2025-08-05 | 2025-08-01 | 1.571 | 14,893 | +0 | 0.00% | 23,399 |
| 2025-08-04 | 2025-07-31 | 1.511 | 14,893 | +0 | 0.00% | 22,499 |
| 2025-08-01 | 2025-07-30 | 1.521 | 14,893 | +0 | 0.00% | 22,649 |
| 2025-07-31 | 2025-07-29 | 1.521 | 14,893 | +0 | 0.00% | 22,649 |
| 2025-07-30 | 2025-07-28 | 1.561 | 14,893 | +0 | 0.00% | 23,249 |
| 2025-07-29 | 2025-07-25 | 1.541 | 14,893 | +0 | 0.00% | 22,949 |
| 2025-07-28 | 2025-07-24 | 1.531 | 14,893 | +0 | 0.00% | 22,799 |
| 2025-07-25 | 2025-07-23 | 1.511 | 14,893 | +0 | 0.00% | 22,499 |
| 2025-07-24 | 2025-07-22 | 1.551 | 14,893 | +0 | 0.00% | 23,099 |
| 2025-07-23 | 2025-07-21 | 1.561 | 14,893 | +0 | 0.00% | 23,249 |
| 2025-07-22 | 2025-07-18 | 1.541 | 14,893 | +0 | 0.00% | 22,949 |
| 2025-07-21 | 2025-07-17 | 1.521 | 14,893 | +0 | 0.00% | 22,649 |
| 2025-07-18 | 2025-07-16 | 1.531 | 14,893 | +0 | 0.00% | 22,799 |
| 2025-07-17 | 2025-07-15 | 1.521 | 14,893 | +0 | 0.00% | 22,649 |
| 2025-07-16 | 2025-07-14 | 1.551 | 14,893 | +0 | 0.00% | 23,099 |
| 2025-07-15 | 2025-07-11 | 1.561 | 14,893 | +0 | 0.00% | 23,249 |
| 2025-07-14 | 2025-07-10 | 1.551 | 14,893 | +0 | 0.00% | 23,099 |
| 2025-07-11 | 2025-07-09 | 1.551 | 14,893 | +0 | 0.00% | 23,099 |
| 2025-07-10 | 2025-07-08 | 1.561 | 14,893 | +0 | 0.00% | 23,249 |
| 2025-07-09 | 2025-07-07 | 1.561 | 14,893 | +0 | 0.00% | 23,249 |
| 2025-07-08 | 2025-07-04 | 1.541 | 14,893 | +0 | 0.00% | 22,949 |
| 2025-07-07 | 2025-07-03 | 1.581 | 14,893 | +0 | 0.00% | 23,549 |
| 2025-07-04 | 2025-07-02 | 1.561 | 14,893 | +0 | 0.00% | 23,249 |
| 2025-07-03 | 2025-06-30 | 1.571 | 14,893 | +0 | 0.00% | 23,399 |
| 2025-07-02 | 2025-06-27 | 1.541 | 14,893 | +0 | 0.00% | 22,949 |
| 2025-06-30 | 2025-06-26 | 1.561 | 14,893 | +0 | 0.00% | 23,249 |
| 2025-06-27 | 2025-06-25 | 1.551 | 14,893 | +0 | 0.00% | 23,099 |
| 2025-06-26 | 2025-06-24 | 1.581 | 14,893 | +0 | 0.00% | 23,549 |
| 2025-06-25 | 2025-06-23 | 1.521 | 14,893 | +0 | 0.00% | 22,649 |
| 2025-06-24 | 2025-06-20 | 1.531 | 14,893 | +0 | 0.00% | 22,799 |
| 2025-06-23 | 2025-06-19 | 1.521 | 14,893 | +0 | 0.00% | 22,649 |
| 2025-06-20 | 2025-06-18 | 1.521 | 14,893 | +0 | 0.00% | 22,649 |
| 2025-06-19 | 2025-06-17 | 1.521 | 14,893 | +0 | 0.00% | 22,649 |
| 2025-06-18 | 2025-06-16 | 1.581 | 14,893 | +0 | 0.00% | 23,549 |
| 2025-06-17 | 2025-06-13 | 1.571 | 14,893 | +0 | 0.00% | 23,399 |
| 2025-06-16 | 2025-06-12 | 1.541 | 14,893 | +0 | 0.00% | 22,949 |
| 2025-06-13 | 2025-06-11 | 1.571 | 14,893 | +0 | 0.00% | 23,399 |
| 2025-06-12 | 2025-06-10 | 1.581 | 14,893 | +0 | 0.00% | 23,549 |
| 2025-06-11 | 2025-06-09 | 1.501 | 14,893 | +0 | 0.00% | 22,349 |
| 2025-06-10 | 2025-06-06 | 1.531 | 14,893 | +0 | 0.00% | 22,799 |
| 2025-06-09 | 2025-06-05 | 1.531 | 14,893 | +0 | 0.00% | 22,799 |
| 2025-06-06 | 2025-06-04 | 1.531 | 14,893 | +0 | 0.00% | 22,799 |
| 2025-06-05 | 2025-06-03 | 1.551 | 14,893 | +0 | 0.00% | 23,099 |
| 2025-06-04 | 2025-06-02 | 1.531 | 14,893 | +0 | 0.00% | 22,799 |
| 2025-06-03 | 2025-05-30 | 1.511 | 14,893 | +0 | 0.00% | 22,499 |
| 2025-06-02 | 2025-05-29 | 1.470 | 14,893 | +0 | 0.00% | 21,899 |
| 2025-05-30 | 2025-05-28 | 1.400 | 14,893 | +0 | 0.00% | 20,849 |
| 2025-05-29 | 2025-05-27 | 1.390 | 14,893 | +0 | 0.00% | 20,699 |
| 2025-05-28 | 2025-05-26 | 1.380 | 14,893 | +0 | 0.00% | 20,549 |
| 2025-05-27 | 2025-05-23 | 1.400 | 14,893 | +0 | 0.00% | 20,849 |
| 2025-05-26 | 2025-05-22 | 1.360 | 14,893 | +0 | 0.00% | 20,249 |
| 2025-05-23 | 2025-05-21 | 1.430 | 14,893 | +0 | 0.00% | 21,299 |
| 2025-05-22 | 2025-05-20 | 1.410 | 14,893 | +0 | 0.00% | 20,999 |
| 2025-05-21 | 2025-05-19 | 1.340 | 14,893 | +0 | 0.00% | 19,949 |
| 2025-05-20 | 2025-05-16 | 1.340 | 14,893 | +0 | 0.00% | 19,949 |
| 2025-05-19 | 2025-05-15 | 1.319 | 14,893 | +0 | 0.00% | 19,649 |
| 2025-05-16 | 2025-05-14 | 1.350 | 14,893 | +0 | 0.00% | 20,099 |
| 2025-05-15 | 2025-05-13 | 1.329 | 14,893 | +0 | 0.00% | 19,799 |
| 2025-05-14 | 2025-05-12 | 1.340 | 14,893 | +0 | 0.00% | 19,949 |
| 2025-05-13 | 2025-05-09 | 1.219 | 14,893 | +0 | 0.00% | 18,149 |
| 2025-05-12 | 2025-05-08 | 1.178 | 14,893 | +0 | 0.00% | 17,550 |
| 2025-05-09 | 2025-05-07 | 1.178 | 14,893 | +0 | 0.00% | 17,550 |
| 2025-05-08 | 2025-05-06 | 1.128 | 14,893 | +0 | 0.00% | 16,800 |
| 2025-05-07 | 2025-05-02 | 1.148 | 14,893 | +0 | 0.00% | 17,100 |
| 2025-05-06 | 2025-04-30 | 1.178 | 14,893 | +0 | 0.00% | 17,550 |
| 2025-05-02 | 2025-04-29 | 1.199 | 14,893 | +0 | 0.00% | 17,849 |
| 2025-04-30 | 2025-04-28 | 1.259 | 14,893 | +0 | 0.00% | 18,749 |
| 2025-04-29 | 2025-04-25 | 1.338 | 14,893 | +0 | 0.00% | 19,929 |
| 2025-04-28 | 2025-04-24 | 1.277 | 14,893 | +97 | 0.00% | 19,023 |
| 2025-04-25 | 2025-04-23 | 1.298 | 14,796 | +0 | 0.00% | 19,199 |
| 2025-04-24 | 2025-04-22 | 1.338 | 14,796 | +0 | 0.00% | 19,799 |
| 2025-04-23 | 2025-04-17 | 1.338 | 14,796 | +0 | 0.00% | 19,799 |
| 2025-04-22 | 2025-04-16 | 1.338 | 14,796 | +0 | 0.00% | 19,799 |
| 2025-04-17 | 2025-04-15 | 1.369 | 14,796 | +0 | 0.00% | 20,249 |
| 2025-04-16 | 2025-04-14 | 1.409 | 14,796 | +0 | 0.00% | 20,849 |
| 2025-04-15 | 2025-04-11 | 1.389 | 14,796 | +0 | 0.00% | 20,549 |
| 2025-04-14 | 2025-04-10 | 1.348 | 14,796 | +0 | 0.00% | 19,949 |
| 2025-04-11 | 2025-04-09 | 1.399 | 14,796 | +0 | 0.00% | 20,699 |
| 2025-04-10 | 2025-04-08 | 1.389 | 14,796 | +0 | 0.00% | 20,549 |
| 2025-04-09 | 2025-04-07 | 1.298 | 14,796 | +0 | 0.00% | 19,199 |
| 2025-04-08 | 2025-04-03 | 1.409 | 14,796 | +0 | 0.00% | 20,849 |
| 2025-04-07 | 2025-04-02 | 1.369 | 14,796 | +0 | 0.00% | 20,249 |
| 2025-04-03 | 2025-04-01 | 1.369 | 14,796 | +0 | 0.00% | 20,249 |
| 2025-04-02 | 2025-03-31 | 1.348 | 14,796 | +0 | 0.00% | 19,949 |
| 2025-04-01 | 2025-03-28 | 1.328 | 14,796 | +0 | 0.00% | 19,649 |
| 2025-03-31 | 2025-03-27 | 1.389 | 14,796 | +0 | 0.00% | 20,549 |
| 2025-03-28 | 2025-03-26 | 1.389 | 14,796 | +0 | 0.00% | 20,549 |
| 2025-03-27 | 2025-03-25 | 1.419 | 14,796 | +0 | 0.00% | 20,999 |
| 2025-03-26 | 2025-03-24 | 1.429 | 14,796 | +0 | 0.00% | 21,149 |
| 2025-03-25 | 2025-03-21 | 1.369 | 14,796 | +0 | 0.00% | 20,249 |
| 2025-03-24 | 2025-03-20 | 1.389 | 14,796 | +0 | 0.00% | 20,549 |
| 2025-03-21 | 2025-03-19 | 1.348 | 14,796 | +0 | 0.00% | 19,949 |
| 2025-03-20 | 2025-03-18 | 1.470 | 14,796 | +0 | 0.00% | 21,749 |
| 2025-03-19 | 2025-03-17 | 1.298 | 14,796 | +0 | 0.00% | 19,199 |
| 2025-03-18 | 2025-03-14 | 1.338 | 14,796 | +0 | 0.00% | 19,799 |
| 2025-03-17 | 2025-03-13 | 1.338 | 14,796 | +0 | 0.00% | 19,799 |
| 2025-03-14 | 2025-03-12 | 1.379 | 14,796 | +0 | 0.00% | 20,399 |
| 2025-03-13 | 2025-03-11 | 1.267 | 14,796 | +0 | 0.00% | 18,750 |
| 2025-03-12 | 2025-03-10 | 1.277 | 14,796 | +0 | 0.00% | 18,900 |
| 2025-03-11 | 2025-03-07 | 1.277 | 14,796 | +0 | 0.00% | 18,900 |
| 2025-03-10 | 2025-03-06 | 1.328 | 14,796 | +0 | 0.00% | 19,649 |
| 2025-03-07 | 2025-03-05 | 1.318 | 14,796 | +0 | 0.00% | 19,499 |
| 2025-03-06 | 2025-03-04 | 1.358 | 14,796 | +0 | 0.00% | 20,099 |
| 2025-03-05 | 2025-03-03 | 1.277 | 14,796 | +0 | 0.00% | 18,900 |
| 2025-03-04 | 2025-02-28 | 1.338 | 14,796 | +0 | 0.00% | 19,799 |
| 2025-03-03 | 2025-02-27 | 1.338 | 14,796 | +0 | 0.00% | 19,799 |
| 2025-02-28 | 2025-02-26 | 1.419 | 14,796 | +0 | 0.00% | 20,999 |
| 2025-02-27 | 2025-02-25 | 1.277 | 14,796 | +0 | 0.00% | 18,900 |
| 2025-02-26 | 2025-02-24 | 1.287 | 14,796 | +0 | 0.00% | 19,050 |
| 2025-02-25 | 2025-02-21 | 1.308 | 14,796 | +0 | 0.00% | 19,349 |
| 2025-02-24 | 2025-02-20 | 1.247 | 14,796 | +0 | 0.00% | 18,450 |
| 2025-02-21 | 2025-02-19 | 1.277 | 14,796 | +0 | 0.00% | 18,900 |
| 2025-02-20 | 2025-02-18 | 1.328 | 14,796 | +0 | 0.00% | 19,649 |
| 2025-02-19 | 2025-02-17 | 1.298 | 14,796 | +0 | 0.00% | 19,199 |
| 2025-02-18 | 2025-02-14 | 1.328 | 14,796 | +0 | 0.00% | 19,649 |
| 2025-02-17 | 2025-02-13 | 1.298 | 14,796 | +0 | 0.00% | 19,199 |
| 2025-02-14 | 2025-02-12 | 1.348 | 14,796 | +0 | 0.00% | 19,949 |
| 2025-02-13 | 2025-02-11 | 1.298 | 14,796 | +0 | 0.00% | 19,199 |
| 2025-02-12 | 2025-02-10 | 1.298 | 14,796 | +0 | 0.00% | 19,199 |
| 2025-02-11 | 2025-02-07 | 1.287 | 14,796 | +0 | 0.00% | 19,050 |
| 2025-02-10 | 2025-02-06 | 1.348 | 14,796 | +0 | 0.00% | 19,949 |
| 2025-02-07 | 2025-02-05 | 1.308 | 14,796 | +0 | 0.00% | 19,349 |
| 2025-02-06 | 2025-02-04 | 1.328 | 14,796 | +0 | 0.00% | 19,649 |
| 2025-02-05 | 2025-02-03 | 1.399 | 14,796 | +0 | 0.00% | 20,699 |
| 2025-02-04 | 2025-01-28 | 1.369 | 14,796 | +0 | 0.00% | 20,249 |
| 2025-02-03 | 2025-01-24 | 1.318 | 14,796 | +0 | 0.00% | 19,499 |
| 2025-01-27 | 2025-01-23 | 1.369 | 14,796 | +0 | 0.00% | 20,249 |
| 2025-01-24 | 2025-01-22 | 1.267 | 14,796 | +0 | 0.00% | 18,750 |
| 2025-01-23 | 2025-01-21 | 1.115 | 14,796 | +0 | 0.00% | 16,500 |
| 2025-01-22 | 2025-01-20 | 1.135 | 14,796 | +0 | 0.00% | 16,800 |
| 2025-01-21 | 2025-01-17 | 1.125 | 14,796 | +0 | 0.00% | 16,650 |
| 2025-01-20 | 2025-01-16 | 1.115 | 14,796 | +0 | 0.00% | 16,500 |
| 2025-01-17 | 2025-01-15 | 1.135 | 14,796 | +0 | 0.00% | 16,800 |
| 2025-01-16 | 2025-01-14 | 1.176 | 14,796 | +0 | 0.00% | 17,400 |
| 2025-01-15 | 2025-01-13 | 1.176 | 14,796 | +0 | 0.00% | 17,400 |
| 2025-01-14 | 2025-01-10 | 1.196 | 14,796 | +0 | 0.00% | 17,700 |
| 2025-01-13 | 2025-01-09 | 1.196 | 14,796 | +0 | 0.00% | 17,700 |
| 2025-01-10 | 2025-01-08 | 1.196 | 14,796 | +0 | 0.00% | 17,700 |
| 2025-01-09 | 2025-01-07 | 1.196 | 14,796 | +0 | 0.00% | 17,700 |
| 2025-01-08 | 2025-01-06 | 1.186 | 14,796 | +0 | 0.00% | 17,550 |
| 2025-01-07 | 2025-01-03 | 1.237 | 14,796 | +0 | 0.00% | 18,300 |
| 2025-01-06 | 2025-01-02 | 1.237 | 14,796 | +0 | 0.00% | 18,300 |
| 2025-01-03 | 2024-12-31 | 1.237 | 14,796 | +0 | 0.00% | 18,300 |
| 2025-01-02 | 2024-12-27 | 1.267 | 14,796 | +0 | 0.00% | 18,750 |
| 2024-12-30 | 2024-12-24 | 1.267 | 14,796 | +0 | 0.00% | 18,750 |
| 2024-12-27 | 2024-12-20 | 1.298 | 14,796 | +0 | 0.00% | 19,199 |
| 2024-12-23 | 2024-12-19 | 1.298 | 14,796 | +0 | 0.00% | 19,199 |
| 2024-12-20 | 2024-12-18 | 1.298 | 14,796 | +0 | 0.00% | 19,199 |
| 2024-12-19 | 2024-12-17 | 1.308 | 14,796 | +0 | 0.00% | 19,349 |
| 2024-12-18 | 2024-12-16 | 1.308 | 14,796 | +0 | 0.00% | 19,349 |
| 2024-12-17 | 2024-12-13 | 1.308 | 14,796 | +0 | 0.00% | 19,349 |
| 2024-12-16 | 2024-12-12 | 1.308 | 14,796 | +0 | 0.00% | 19,349 |
| 2024-12-13 | 2024-12-11 | 1.318 | 14,796 | +0 | 0.00% | 19,499 |
| 2024-12-12 | 2024-12-10 | 1.318 | 14,796 | +0 | 0.00% | 19,499 |
| 2024-12-11 | 2024-12-09 | 1.328 | 14,796 | +0 | 0.00% | 19,649 |
| 2024-12-10 | 2024-12-06 | 1.338 | 14,796 | +0 | 0.00% | 19,799 |
| 2024-12-09 | 2024-12-05 | 1.328 | 14,796 | +0 | 0.00% | 19,649 |
| 2024-12-06 | 2024-12-04 | 1.338 | 14,796 | +0 | 0.00% | 19,799 |
| 2024-12-05 | 2024-12-03 | 1.338 | 14,796 | +0 | 0.00% | 19,799 |
| 2024-12-04 | 2024-12-02 | 1.328 | 14,796 | +0 | 0.00% | 19,649 |
| 2024-12-03 | 2024-11-29 | 1.318 | 14,796 | +0 | 0.00% | 19,499 |
| 2024-12-02 | 2024-11-28 | 1.348 | 14,796 | +0 | 0.00% | 19,949 |
| 2024-11-29 | 2024-11-27 | 1.328 | 14,796 | +0 | 0.00% | 19,649 |
| 2024-11-28 | 2024-11-26 | 1.348 | 14,796 | +0 | 0.00% | 19,949 |
| 2024-11-27 | 2024-11-25 | 1.348 | 14,796 | +0 | 0.00% | 19,949 |
| 2024-11-26 | 2024-11-22 | 1.328 | 14,796 | +0 | 0.00% | 19,649 |
| 2024-11-25 | 2024-11-21 | 1.389 | 14,796 | +0 | 0.00% | 20,549 |
| 2024-11-22 | 2024-11-20 | 1.358 | 14,796 | +0 | 0.00% | 20,099 |
| 2024-11-21 | 2024-11-19 | 1.358 | 14,796 | +0 | 0.00% | 20,099 |
| 2024-11-20 | 2024-11-18 | 1.338 | 14,796 | +0 | 0.00% | 19,799 |
| 2024-11-19 | 2024-11-15 | 1.308 | 14,796 | +0 | 0.00% | 19,349 |
| 2024-11-18 | 2024-11-14 | 1.358 | 14,796 | +0 | 0.00% | 20,099 |
| 2024-11-15 | 2024-11-13 | 1.338 | 14,796 | +0 | 0.00% | 19,799 |
| 2024-11-14 | 2024-11-12 | 1.338 | 14,796 | +0 | 0.00% | 19,799 |
| 2024-11-13 | 2024-11-11 | 1.369 | 14,796 | +0 | 0.00% | 20,249 |
| 2024-11-12 | 2024-11-08 | 1.338 | 14,796 | +0 | 0.00% | 19,799 |
| 2024-11-11 | 2024-11-07 | 1.338 | 14,796 | +0 | 0.00% | 19,799 |
| 2024-11-08 | 2024-11-06 | 1.358 | 14,796 | +0 | 0.00% | 20,099 |
| 2024-11-07 | 2024-11-05 | 1.358 | 14,796 | +0 | 0.00% | 20,099 |
| 2024-11-06 | 2024-11-04 | 1.399 | 14,796 | +0 | 0.00% | 20,699 |
| 2024-11-05 | 2024-11-01 | 1.389 | 14,796 | +0 | 0.00% | 20,549 |
| 2024-11-04 | 2024-10-31 | 1.369 | 14,796 | +0 | 0.00% | 20,249 |
| 2024-11-01 | 2024-10-30 | 1.338 | 14,796 | +0 | 0.00% | 19,799 |
| 2024-10-31 | 2024-10-29 | 1.338 | 14,796 | +0 | 0.00% | 19,799 |
| 2024-10-30 | 2024-10-28 | 1.369 | 14,796 | +0 | 0.00% | 20,249 |
| 2024-10-29 | 2024-10-25 | 1.409 | 14,796 | +0 | 0.00% | 20,849 |
| 2024-10-28 | 2024-10-24 | 1.348 | 14,796 | +0 | 0.00% | 19,949 |
| 2024-10-25 | 2024-10-23 | 1.338 | 14,796 | +0 | 0.00% | 19,799 |
| 2024-10-24 | 2024-10-22 | 1.348 | 14,796 | +0 | 0.00% | 19,949 |
| 2024-10-23 | 2024-10-21 | 1.348 | 14,796 | +0 | 0.00% | 19,949 |
| 2024-10-22 | 2024-10-18 | 1.429 | 14,796 | +0 | 0.00% | 21,149 |
| 2024-10-21 | 2024-10-17 | 1.419 | 14,796 | +0 | 0.00% | 20,999 |
| 2024-10-18 | 2024-10-16 | 1.470 | 14,796 | +0 | 0.00% | 21,749 |
| 2024-10-17 | 2024-10-15 | 1.511 | 14,796 | +0 | 0.00% | 22,349 |
| 2024-10-16 | 2024-10-14 | 1.622 | 14,796 | +0 | 0.00% | 23,999 |
| 2024-10-15 | 2024-10-10 | 1.531 | 14,796 | +0 | 0.00% | 22,649 |
| 2024-10-14 | 2024-10-09 | 1.500 | 14,796 | +0 | 0.00% | 22,199 |
| 2024-10-10 | 2024-10-08 | 1.480 | 14,796 | +0 | 0.00% | 21,899 |
| 2024-10-09 | 2024-10-07 | 1.551 | 14,796 | +0 | 0.00% | 22,949 |
| 2024-10-08 | 2024-10-04 | 1.551 | 14,796 | +0 | 0.00% | 22,949 |
| 2024-10-07 | 2024-10-03 | 1.531 | 14,796 | +0 | 0.00% | 22,649 |
| 2024-10-04 | 2024-10-02 | 1.673 | 14,796 | +0 | 0.00% | 24,749 |
| 2024-10-03 | 2024-09-30 | 1.632 | 14,796 | +0 | 0.00% | 24,149 |
| 2024-10-02 | 2024-09-27 | 1.521 | 14,796 | +0 | 0.00% | 22,499 |
| 2024-09-30 | 2024-09-26 | 1.561 | 14,796 | +0 | 0.00% | 23,099 |
| 2024-09-27 | 2024-09-25 | 1.561 | 14,796 | +0 | 0.00% | 23,099 |
| 2024-09-26 | 2024-09-24 | 1.541 | 14,796 | +0 | 0.00% | 22,799 |
| 2024-09-25 | 2024-09-23 | 1.561 | 14,796 | +0 | 0.00% | 23,099 |
| 2024-09-24 | 2024-09-20 | 1.511 | 14,796 | +0 | 0.00% | 22,349 |
| 2024-09-23 | 2024-09-19 | 1.541 | 14,796 | +0 | 0.00% | 22,799 |
| 2024-09-20 | 2024-09-17 | 1.541 | 14,796 | +0 | 0.00% | 22,799 |
| 2024-09-19 | 2024-09-16 | 1.561 | 14,796 | +0 | 0.00% | 23,099 |
| 2024-09-17 | 2024-09-13 | 1.551 | 14,796 | +0 | 0.00% | 22,949 |
| 2024-09-16 | 2024-09-12 | 1.531 | 14,796 | +0 | 0.00% | 22,649 |
| 2024-09-13 | 2024-09-11 | 1.541 | 14,796 | +0 | 0.00% | 22,799 |
| 2024-09-12 | 2024-09-10 | 1.531 | 14,796 | +0 | 0.00% | 22,649 |
| 2024-09-11 | 2024-09-09 | 1.511 | 14,796 | +0 | 0.00% | 22,349 |
| 2024-09-10 | 2024-09-05 | 1.551 | 14,796 | +0 | 0.00% | 22,949 |
| 2024-09-09 | 2024-09-04 | 1.521 | 14,796 | +0 | 0.00% | 22,499 |
| 2024-09-05 | 2024-09-03 | 1.521 | 14,796 | +0 | 0.00% | 22,499 |
| 2024-09-04 | 2024-09-02 | 1.460 | 14,796 | +0 | 0.00% | 21,599 |
| 2024-09-03 | 2024-08-30 | 1.429 | 14,796 | +0 | 0.00% | 21,149 |
| 2024-09-02 | 2024-08-29 | 1.511 | 14,796 | +0 | 0.00% | 22,349 |
| 2024-08-30 | 2024-08-28 | 1.379 | 14,796 | +0 | 0.00% | 20,399 |
| 2024-08-29 | 2024-08-27 | 1.419 | 14,796 | +0 | 0.00% | 20,999 |
| 2024-08-28 | 2024-08-26 | 1.409 | 14,796 | +0 | 0.00% | 20,849 |
| 2024-08-27 | 2024-08-23 | 1.369 | 14,796 | +0 | 0.00% | 20,249 |
| 2024-08-26 | 2024-08-22 | 1.348 | 14,796 | +0 | 0.00% | 19,949 |
| 2024-08-23 | 2024-08-21 | 1.378 | 14,796 | +0 | 0.00% | 20,390 |
| 2024-08-22 | 2024-08-20 | 1.358 | 14,796 | +102 | 0.00% | 20,088 |
| 2024-08-21 | 2024-08-19 | 1.429 | 14,694 | +0 | 0.00% | 20,999 |
| 2024-08-20 | 2024-08-16 | 1.429 | 14,694 | +0 | 0.00% | 20,999 |
| 2024-08-19 | 2024-08-15 | 1.450 | 14,694 | +0 | 0.00% | 21,299 |
| 2024-08-16 | 2024-08-14 | 1.460 | 14,694 | +0 | 0.00% | 21,449 |
| 2024-08-15 | 2024-08-13 | 1.398 | 14,694 | +0 | 0.00% | 20,549 |
| 2024-08-14 | 2024-08-12 | 1.725 | 14,694 | +0 | 0.00% | 25,349 |
| 2024-08-13 | 2024-08-09 | 1.848 | 14,694 | +0 | 0.00% | 27,149 |
| 2024-08-12 | 2024-08-08 | 1.797 | 14,694 | +0 | 0.00% | 26,399 |
| 2024-08-09 | 2024-08-07 | 1.817 | 14,694 | +0 | 0.00% | 26,699 |
| 2024-08-08 | 2024-08-06 | 1.878 | 14,694 | +0 | 0.00% | 27,599 |
| 2024-08-07 | 2024-08-05 | 1.858 | 14,694 | +0 | 0.00% | 27,299 |
| 2024-08-06 | 2024-08-02 | 1.950 | 14,694 | +0 | 0.00% | 28,649 |
| 2024-08-05 | 2024-08-01 | 1.633 | 14,694 | +0 | 0.00% | 23,999 |
| 2024-08-02 | 2024-07-31 | 1.531 | 14,694 | +0 | 0.00% | 22,499 |
| 2024-08-01 | 2024-07-30 | 1.521 | 14,694 | +0 | 0.00% | 22,349 |
| 2024-07-31 | 2024-07-29 | 1.480 | 14,694 | +0 | 0.00% | 21,749 |
| 2024-07-30 | 2024-07-26 | 1.450 | 14,694 | +0 | 0.00% | 21,299 |
| 2024-07-29 | 2024-07-25 | 1.378 | 14,694 | +0 | 0.00% | 20,249 |
| 2024-07-26 | 2024-07-24 | 1.378 | 14,694 | +0 | 0.00% | 20,249 |
| 2024-07-25 | 2024-07-23 | 1.358 | 14,694 | +0 | 0.00% | 19,949 |
| 2024-07-24 | 2024-07-22 | 1.347 | 14,694 | +0 | 0.00% | 19,799 |
| 2024-07-23 | 2024-07-19 | 1.347 | 14,694 | +0 | 0.00% | 19,799 |
| 2024-07-22 | 2024-07-18 | 1.307 | 14,694 | +0 | 0.00% | 19,199 |
| 2024-07-19 | 2024-07-17 | 1.347 | 14,694 | +0 | 0.00% | 19,799 |
| 2024-07-18 | 2024-07-16 | 1.327 | 14,694 | +0 | 0.00% | 19,499 |
| 2024-07-17 | 2024-07-15 | 1.174 | 14,694 | +0 | 0.00% | 17,249 |
| 2024-07-16 | 2024-07-12 | 1.194 | 14,694 | +0 | 0.00% | 17,549 |
| 2024-07-15 | 2024-07-11 | 1.051 | 14,694 | +0 | 0.00% | 15,450 |
| 2024-07-12 | 2024-07-10 | 0.949 | 14,694 | +0 | 0.00% | 13,950 |
| 2024-07-11 | 2024-07-09 | 0.919 | 14,694 | +0 | 0.00% | 13,500 |
| 2024-07-10 | 2024-07-08 | 0.888 | 14,694 | +0 | 0.00% | 13,050 |
| 2024-07-09 | 2024-07-05 | 0.898 | 14,694 | +0 | 0.00% | 13,200 |
| 2024-07-08 | 2024-07-04 | 0.888 | 14,694 | +0 | 0.00% | 13,050 |
| 2024-07-05 | 2024-07-03 | 0.868 | 14,694 | +0 | 0.00% | 12,750 |
| 2024-07-04 | 2024-07-02 | 0.847 | 14,694 | +0 | 0.00% | 12,450 |
| 2024-07-03 | 2024-06-28 | 0.827 | 14,694 | +0 | 0.00% | 12,150 |
| 2024-07-02 | 2024-06-27 | 0.786 | 14,694 | +0 | 0.00% | 11,550 |
| 2024-06-28 | 2024-06-26 | 0.806 | 14,694 | +0 | 0.00% | 11,850 |
| 2024-06-27 | 2024-06-25 | 0.786 | 14,694 | +0 | 0.00% | 11,550 |
| 2024-06-26 | 2024-06-24 | 0.796 | 14,694 | +0 | 0.00% | 11,700 |
| 2024-06-25 | 2024-06-21 | 0.806 | 14,694 | +0 | 0.00% | 11,850 |
| 2024-06-24 | 2024-06-20 | 0.786 | 14,694 | +0 | 0.00% | 11,550 |
| 2024-06-21 | 2024-06-19 | 0.806 | 14,694 | +0 | 0.00% | 11,850 |
| 2024-06-20 | 2024-06-18 | 0.766 | 14,694 | +0 | 0.00% | 11,250 |
| 2024-06-19 | 2024-06-17 | 0.725 | 14,694 | +0 | 0.00% | 10,650 |
| 2024-06-18 | 2024-06-14 | 0.735 | 14,694 | +0 | 0.00% | 10,800 |
| 2024-06-17 | 2024-06-13 | 0.735 | 14,694 | +0 | 0.00% | 10,800 |
| 2024-06-14 | 2024-06-12 | 0.745 | 14,694 | +0 | 0.00% | 10,950 |
| 2024-06-13 | 2024-06-11 | 0.766 | 14,694 | +0 | 0.00% | 11,250 |
| 2024-06-12 | 2024-06-07 | 0.766 | 14,694 | +0 | 0.00% | 11,250 |
| 2024-06-11 | 2024-06-06 | 0.766 | 14,694 | +0 | 0.00% | 11,250 |
| 2024-06-07 | 2024-06-05 | 0.766 | 14,694 | +0 | 0.00% | 11,250 |
| 2024-06-06 | 2024-06-04 | 0.745 | 14,694 | +0 | 0.00% | 10,950 |
| 2024-06-05 | 2024-06-03 | 0.745 | 14,694 | +0 | 0.00% | 10,950 |
| 2024-06-04 | 2024-05-31 | 0.755 | 14,694 | +0 | 0.00% | 11,100 |
| 2024-06-03 | 2024-05-30 | 0.766 | 14,694 | +0 | 0.00% | 11,250 |
| 2024-05-31 | 2024-05-29 | 0.766 | 14,694 | +0 | 0.00% | 11,250 |
| 2024-05-30 | 2024-05-28 | 0.796 | 14,694 | +0 | 0.00% | 11,700 |
| 2024-05-29 | 2024-05-27 | 0.745 | 14,694 | +0 | 0.00% | 10,950 |
| 2024-05-28 | 2024-05-24 | 0.766 | 14,694 | +0 | 0.00% | 11,250 |
| 2024-05-27 | 2024-05-23 | 0.745 | 14,694 | +0 | 0.00% | 10,950 |
| 2024-05-24 | 2024-05-22 | 0.745 | 14,694 | +0 | 0.00% | 10,950 |
| 2024-05-23 | 2024-05-21 | 0.745 | 14,694 | +0 | 0.00% | 10,950 |
| 2024-05-22 | 2024-05-20 | 0.766 | 14,694 | +0 | 0.00% | 11,250 |
| 2024-05-21 | 2024-05-17 | 0.745 | 14,694 | +0 | 0.00% | 10,950 |
| 2024-05-20 | 2024-05-16 | 0.766 | 14,694 | +0 | 0.00% | 11,250 |
| 2024-05-17 | 2024-05-14 | 0.745 | 14,694 | +0 | 0.00% | 10,950 |
| 2024-05-16 | 2024-05-13 | 0.755 | 14,694 | +0 | 0.00% | 11,100 |
| 2024-05-14 | 2024-05-10 | 0.755 | 14,694 | +0 | 0.00% | 11,100 |
| 2024-05-13 | 2024-05-09 | 0.755 | 14,694 | +0 | 0.00% | 11,100 |
| 2024-05-10 | 2024-05-08 | 0.766 | 14,694 | +0 | 0.00% | 11,250 |
| 2024-05-09 | 2024-05-07 | 0.786 | 14,694 | +0 | 0.00% | 11,550 |
| 2024-05-08 | 2024-05-06 | 0.766 | 14,694 | -7,838 | 0.00% | 11,250 |
| 2024-04-11 | 2024-04-09 | 0.865 | 22,532 | +193 | 0.00% | 19,487 |
| 2023-12-01 | 2023-11-29 | 1.143 | 22,339 | +4,856 | 0.00% | 25,530 |
| 2023-11-30 | 2023-11-28 | 1.235 | 17,483 | +2,914 | 0.00% | 21,600 |
| 2023-08-17 | 2023-08-15 | 0.800 | 14,569 | +134 | 0.00% | 11,657 |
| 2022-08-11 | 2022-08-09 | 1.507 | 14,435 | +99 | 0.00% | 21,749 |
| 2022-04-07 | 2022-04-04 | 2.914 | 14,336 | +178 | 0.00% | 41,768 |
| 2021-08-13 | 2021-08-11 | 3.961 | 14,158 | +335 | 0.00% | 56,077 |
| 2021-03-25 | 2021-03-23 | 2.749 | 13,823 | +293 | 0.00% | 38,006 |
| 2020-10-07 | 2020-10-05 | 3.326 | 13,530 | -2,706 | 0.00% | 45,001 |
| 2020-09-30 | 2020-09-28 | 3.016 | 16,236 | -5,412 | 0.00% | 48,961 |
| 2020-09-25 | 2020-09-23 | 2.794 | 21,648 | +5,412 | 0.00% | 60,481 |
| 2020-09-21 | 2020-09-17 | 2.727 | 16,236 | +902 | 0.00% | 44,281 |
| 2020-09-15 | 2020-09-11 | 3.027 | 15,334 | -902 | 0.00% | 46,411 |
| 2020-09-08 | 2020-09-04 | 2.794 | 16,236 | +902 | 0.00% | 45,361 |
| 2020-09-03 | 2020-09-01 | 2.960 | 15,334 | -3,608 | 0.00% | 45,391 |
| 2020-09-01 | 2020-08-28 | 2.650 | 18,942 | -1,804 | 0.00% | 50,191 |
| 2020-08-31 | 2020-08-27 | 2.672 | 20,746 | +1,804 | 0.00% | 55,431 |
| 2020-08-28 | 2020-08-26 | 2.838 | 18,942 | -18,039 | 0.00% | 53,761 |
| 2020-08-27 | 2020-08-25 | 2.849 | 36,981 | +16,235 | 0.01% | 105,369 |
| 2020-08-26 | 2020-08-24 | 2.650 | 20,746 | -3,608 | 0.00% | 54,971 |
| 2020-08-25 | 2020-08-21 | 2.417 | 24,354 | +10,824 | 0.00% | 58,861 |
| 2020-08-14 | 2020-08-12 | 2.213 | 13,530 | +514 | 0.00% | 29,938 |
| 2020-07-20 | 2020-07-16 | 2.224 | 13,016 | -5,206 | 0.00% | 28,951 |
| 2020-07-15 | 2020-07-13 | 2.432 | 18,222 | +3,471 | 0.00% | 44,310 |
| 2020-07-07 | 2020-07-03 | 2.420 | 14,751 | -11,280 | 0.00% | 35,700 |
| 2020-07-02 | 2020-06-29 | 2.109 | 26,031 | -8,677 | 0.00% | 54,899 |
| 2020-06-23 | 2020-06-19 | 2.351 | 34,708 | -17,355 | 0.01% | 81,599 |
| 2020-06-12 | 2020-06-10 | 2.063 | 52,063 | -9,545 | 0.01% | 107,401 |
| 2020-06-11 | 2020-06-09 | 2.086 | 61,608 | +4,339 | 0.01% | 128,511 |
| 2020-06-05 | 2020-06-03 | 1.775 | 57,269 | +42,518 | 0.01% | 101,640 |
| 2020-05-26 | 2020-05-22 | 1.706 | 14,751 | +868 | 0.00% | 25,160 |
| 2020-05-25 | 2020-05-21 | 1.821 | 13,883 | -45,121 | 0.00% | 25,279 |
| 2020-05-22 | 2020-05-20 | 1.786 | 59,004 | -868 | 0.01% | 105,399 |
| 2020-05-21 | 2020-05-19 | 1.671 | 59,872 | -1,736 | 0.01% | 100,050 |
| 2020-05-20 | 2020-05-18 | 1.590 | 61,608 | +4,339 | 0.01% | 97,981 |
| 2020-05-19 | 2020-05-15 | 1.464 | 57,269 | +10,413 | 0.01% | 83,820 |
| 2020-04-23 | 2020-04-21 | 1.302 | 46,856 | +1,233 | 0.01% | 61,005 |
| 2019-11-07 | 2019-11-05 | 1.941 | 45,623 | +845 | 0.01% | 88,559 |
| 2019-08-19 | 2019-08-15 | 1.941 | 44,778 | -51,538 | 0.01% | 86,919 |
| 2019-08-16 | 2019-08-14 | 2.093 | 96,316 | +14,363 | 0.02% | 201,607 |
| 2019-08-15 | 2019-08-13 | 2.056 | 81,953 | +3,637 | 0.01% | 168,498 |
| 2019-04-29 | 2019-04-25 | 2.861 | 78,316 | +3,229 | 0.01% | 224,070 |
| 2019-04-26 | 2019-04-24 | 2.935 | 75,087 | +3,230 | 0.01% | 220,411 |
| 2019-04-04 | 2019-04-02 | 2.810 | 71,857 | +1,547 | 0.01% | 201,926 |
| 2019-02-27 | 2019-02-25 | 2.481 | 70,310 | -22,910 | 0.01% | 174,439 |
| 2019-02-26 | 2019-02-22 | 2.481 | 93,220 | +7,900 | 0.02% | 231,279 |
| 2019-02-21 | 2019-02-19 | 2.582 | 85,320 | +18,170 | 0.02% | 220,319 |
| 2019-01-11 | 2019-01-09 | 2.430 | 67,150 | +7,900 | 0.01% | 163,199 |
| 2018-12-18 | 2018-12-14 | 2.608 | 59,250 | +7,110 | 0.01% | 154,499 |
| 2018-08-27 | 2018-08-23 | 3.278 | 52,140 | +2,370 | 0.01% | 170,939 |
| 2018-08-14 | 2018-08-10 | 3.704 | 49,770 | +9,853 | 0.01% | 184,369 |
| 2018-08-08 | 2018-08-06 | 3.386 | 39,917 | +753 | 0.01% | 135,149 |
| 2018-08-06 | 2018-08-02 | 3.651 | 39,164 | +18,829 | 0.01% | 143,000 |
| 2018-08-03 | 2018-08-01 | 3.917 | 20,335 | +7,531 | 0.00% | 79,649 |
| 2018-07-06 | 2018-07-04 | 3.519 | 12,804 | -24,101 | 0.00% | 45,051 |
| 2018-07-03 | 2018-06-28 | 4.169 | 36,905 | -1,506 | 0.01% | 153,862 |
| 2018-06-29 | 2018-06-27 | 4.249 | 38,411 | -24,101 | 0.01% | 163,200 |
| 2018-06-28 | 2018-06-26 | 4.063 | 62,512 | -1,506 | 0.01% | 253,980 |
| 2018-06-20 | 2018-06-15 | 3.758 | 64,018 | +31,632 | 0.01% | 240,549 |
| 2018-06-19 | 2018-06-14 | 4.315 | 32,386 | -20,335 | 0.01% | 139,751 |
| 2018-06-14 | 2018-06-12 | 4.753 | 52,721 | -45,942 | 0.01% | 250,601 |
| 2018-06-12 | 2018-06-08 | 4.780 | 98,663 | +1,506 | 0.02% | 471,598 |
| 2018-06-11 | 2018-06-07 | 4.621 | 97,157 | +4,519 | 0.02% | 448,920 |
| 2018-06-04 | 2018-05-31 | 4.050 | 92,638 | +2,259 | 0.02% | 375,149 |
| 2018-05-15 | 2018-05-11 | 3.758 | 90,379 | +8,285 | 0.02% | 339,601 |
| 2018-05-14 | 2018-05-10 | 3.651 | 82,094 | +1,506 | 0.02% | 299,750 |
| 2018-05-09 | 2018-05-07 | 3.585 | 80,588 | +1,507 | 0.02% | 288,901 |
| 2018-05-08 | 2018-05-04 | 3.611 | 79,081 | -753 | 0.02% | 285,599 |
| 2018-05-07 | 2018-05-03 | 3.704 | 79,834 | +24,854 | 0.02% | 295,738 |
| 2018-05-04 | 2018-05-02 | 3.625 | 54,980 | -1,507 | 0.01% | 199,289 |
| 2018-05-03 | 2018-04-30 | 3.665 | 56,487 | +21,842 | 0.01% | 207,001 |
| 2018-05-02 | 2018-04-27 | 3.545 | 34,645 | +4,519 | 0.01% | 122,819 |
| 2018-04-30 | 2018-04-26 | 3.426 | 30,126 | -48,202 | 0.01% | 103,199 |
| 2018-04-27 | 2018-04-25 | 3.638 | 78,328 | -12,051 | 0.02% | 284,959 |
| 2018-04-24 | 2018-04-20 | 3.439 | 90,379 | +1,507 | 0.02% | 310,801 |
| 2018-04-23 | 2018-04-19 | 3.107 | 88,872 | +2,259 | 0.02% | 276,119 |
| 2018-04-03 | 2018-03-28 | 3.025 | 86,613 | +3,362 | 0.02% | 262,020 |
| 2018-03-27 | 2018-03-23 | 3.025 | 83,251 | -14,479 | 0.02% | 251,849 |
| 2017-11-06 | 2017-11-02 | 3.039 | 97,730 | +1,448 | 0.02% | 297,001 |
| 2017-11-03 | 2017-11-01 | 3.011 | 96,282 | +15,926 | 0.02% | 289,941 |
| 2017-09-20 | 2017-09-18 | 2.928 | 80,356 | +724 | 0.02% | 235,321 |
| 2017-09-08 | 2017-09-06 | 2.942 | 79,632 | +7,240 | 0.02% | 234,301 |
| 2017-08-31 | 2017-08-29 | 3.094 | 72,392 | +724 | 0.01% | 223,999 |
| 2017-08-29 | 2017-08-25 | 3.232 | 71,668 | +27,509 | 0.01% | 231,659 |
| 2017-08-28 | 2017-08-24 | 3.246 | 44,159 | -724 | 0.01% | 143,349 |
| 2017-08-22 | 2017-08-18 | 3.301 | 44,883 | +2,895 | 0.01% | 148,179 |
| 2017-08-21 | 2017-08-17 | 3.315 | 41,988 | +1,448 | 0.01% | 139,201 |
| 2017-08-14 | 2017-08-10 | 3.096 | 40,540 | +1,106 | 0.01% | 125,504 |
| 2017-05-08 | 2017-05-04 | 3.508 | 39,434 | +5,633 | 0.01% | 138,320 |
| 2017-04-05 | 2017-03-31 | 3.210 | 33,801 | +751 | 0.01% | 108,492 |
| 2017-03-23 | 2017-03-21 | 2.963 | 33,050 | +5,509 | 0.01% | 97,921 |
| 2017-03-21 | 2017-03-17 | 2.890 | 27,541 | -3,443 | 0.01% | 79,599 |
| 2017-03-03 | 2017-03-01 | 2.905 | 30,984 | +1,377 | 0.01% | 90,000 |
| 2017-02-24 | 2017-02-22 | 3.050 | 29,607 | +1,377 | 0.01% | 90,300 |
| 2017-02-23 | 2017-02-21 | 3.268 | 28,230 | -18,590 | 0.01% | 92,251 |
| 2017-02-15 | 2017-02-13 | 3.428 | 46,820 | -1,377 | 0.01% | 160,479 |
| 2016-12-29 | 2016-12-23 | 2.934 | 48,197 | +4,131 | 0.01% | 141,399 |
| 2016-10-27 | 2016-10-25 | 2.934 | 44,066 | -4,131 | 0.01% | 129,280 |
| 2016-10-26 | 2016-10-24 | 2.963 | 48,197 | -15,836 | 0.01% | 142,799 |
| 2016-10-25 | 2016-10-20 | 2.919 | 64,033 | +21,344 | 0.01% | 186,929 |
| 2016-10-11 | 2016-10-06 | 3.195 | 42,689 | +13,082 | 0.01% | 136,400 |
| 2016-08-15 | 2016-08-11 | 3.864 | 29,607 | +784 | 0.01% | 114,397 |
| 2016-08-03 | 2016-07-29 | 3.625 | 28,823 | -6,033 | 0.01% | 104,488 |
| 2016-07-29 | 2016-07-27 | 3.804 | 34,856 | +1,340 | 0.01% | 132,599 |
| 2016-07-22 | 2016-07-20 | 3.864 | 33,516 | +1,341 | 0.01% | 129,501 |
| 2016-07-12 | 2016-07-08 | 3.894 | 32,175 | -10,725 | 0.01% | 125,280 |
| 2016-07-11 | 2016-07-07 | 4.013 | 42,900 | -1,341 | 0.01% | 172,160 |
| 2016-07-06 | 2016-07-04 | 4.147 | 44,241 | -2,011 | 0.01% | 183,481 |
| 2016-07-04 | 2016-06-29 | 4.013 | 46,252 | -8,714 | 0.01% | 185,611 |
| 2016-06-30 | 2016-06-28 | 3.834 | 54,966 | -1,340 | 0.01% | 210,741 |
| 2016-06-28 | 2016-06-24 | 3.640 | 56,306 | -4,022 | 0.01% | 204,959 |
| 2016-06-27 | 2016-06-23 | 3.580 | 60,328 | +13,406 | 0.01% | 215,999 |
| 2016-06-22 | 2016-06-20 | 3.521 | 46,922 | +7,373 | 0.01% | 165,200 |
| 2016-06-17 | 2016-06-15 | 3.983 | 39,549 | -3,351 | 0.01% | 157,532 |
| 2016-06-15 | 2016-06-13 | 4.058 | 42,900 | +6,703 | 0.01% | 174,080 |
| 2016-06-08 | 2016-06-06 | 4.088 | 36,197 | +2,011 | 0.01% | 147,960 |
| 2016-06-07 | 2016-06-03 | 4.207 | 34,186 | +2,011 | 0.01% | 143,820 |
| 2016-06-03 | 2016-06-01 | 4.282 | 32,175 | -8,714 | 0.01% | 137,760 |
| 2016-06-02 | 2016-05-31 | 4.132 | 40,889 | -1,341 | 0.01% | 168,969 |
| 2016-05-26 | 2016-05-24 | 4.326 | 42,230 | +8,714 | 0.01% | 182,701 |
| 2016-05-20 | 2016-05-18 | 4.505 | 33,516 | +671 | 0.01% | 151,001 |
| 2016-05-19 | 2016-05-17 | 4.774 | 32,845 | +4,692 | 0.01% | 156,798 |
| 2016-05-18 | 2016-05-16 | 4.744 | 28,153 | -6,033 | 0.01% | 133,559 |
| 2016-05-17 | 2016-05-13 | 4.461 | 34,186 | -670 | 0.01% | 152,490 |
| 2016-05-13 | 2016-05-11 | 4.058 | 34,856 | +1,340 | 0.01% | 141,439 |
| 2016-05-11 | 2016-05-09 | 3.909 | 33,516 | +10,725 | 0.01% | 131,001 |
| 2016-05-04 | 2016-04-29 | 4.699 | 22,791 | +4,693 | 0.00% | 107,102 |
| 2016-04-25 | 2016-04-21 | 5.579 | 18,098 | -1,341 | 0.00% | 100,977 |
| 2016-04-07 | 2016-04-05 | 5.747 | 19,439 | -843 | 0.00% | 111,713 |
| 2016-04-06 | 2016-04-01 | 5.793 | 20,282 | -2,617 | 0.00% | 117,488 |
| 2016-04-05 | 2016-03-31 | 5.518 | 22,899 | +7,197 | 0.00% | 126,348 |
| 2015-12-23 | 2015-12-21 | 6.771 | 15,702 | -655 | 0.00% | 106,317 |
| 2015-12-14 | 2015-12-10 | 6.190 | 16,357 | +655 | 0.00% | 101,252 |
| 2015-12-10 | 2015-12-08 | 6.740 | 15,702 | +654 | 0.00% | 105,837 |
| 2015-12-04 | 2015-12-02 | 7.306 | 15,048 | +654 | 0.00% | 109,939 |
| 2015-12-03 | 2015-12-01 | 7.520 | 14,394 | -6,543 | 0.00% | 108,241 |
| 2015-12-02 | 2015-11-30 | 7.734 | 20,937 | -1,308 | 0.00% | 161,923 |
| 2015-11-30 | 2015-11-26 | 7.367 | 22,245 | +3,271 | 0.00% | 163,879 |
| 2015-10-16 | 2015-10-14 | 7.764 | 18,974 | +2,617 | 0.00% | 147,322 |
| 2015-10-12 | 2015-10-08 | 8.085 | 16,357 | -654 | 0.00% | 132,252 |
| 2015-10-07 | 2015-10-05 | 8.391 | 17,011 | +1,963 | 0.00% | 142,740 |
| 2015-10-06 | 2015-10-02 | 8.177 | 15,048 | +2,617 | 0.00% | 123,048 |
| 2015-10-05 | 2015-09-30 | 7.657 | 12,431 | +654 | 0.00% | 95,189 |
| 2015-09-23 | 2015-09-21 | 8.253 | 11,777 | -1,963 | 0.00% | 97,201 |
| 2015-09-22 | 2015-09-18 | 8.437 | 13,740 | -9,814 | 0.00% | 115,923 |
| 2015-09-07 | 2015-09-02 | 7.673 | 23,554 | -2,617 | 0.01% | 180,722 |
| 2015-08-17 | 2015-08-13 | 8.559 | 26,171 | +1,309 | 0.01% | 224,002 |
| 2015-08-12 | 2015-08-10 | 9.165 | 24,862 | +441 | 0.01% | 227,866 |
| 2015-08-11 | 2015-08-07 | 9.336 | 24,421 | +3,856 | 0.01% | 228,005 |
| 2015-08-06 | 2015-08-04 | 9.585 | 20,565 | +1,286 | 0.00% | 197,123 |
| 2015-08-03 | 2015-07-30 | 9.897 | 19,279 | +1,928 | 0.00% | 190,797 |
| 2015-07-14 | 2015-07-10 | 9.259 | 17,351 | -5,784 | 0.00% | 160,646 |
| 2015-07-13 | 2015-07-09 | 9.103 | 23,135 | -643 | 0.01% | 210,598 |
| 2015-07-08 | 2015-07-06 | 8.792 | 23,778 | -12,210 | 0.01% | 209,051 |
| 2015-07-02 | 2015-06-29 | 9.119 | 35,988 | +6,426 | 0.01% | 328,159 |
| 2015-06-30 | 2015-06-26 | 9.461 | 29,562 | +3,214 | 0.01% | 279,683 |
| 2015-06-29 | 2015-06-25 | 9.865 | 26,348 | -6,427 | 0.01% | 259,936 |
| 2015-06-24 | 2015-06-22 | 9.928 | 32,775 | +643 | 0.01% | 325,381 |
| 2015-06-19 | 2015-06-17 | 10.348 | 32,132 | +7,711 | 0.01% | 332,497 |
| 2015-06-18 | 2015-06-16 | 10.239 | 24,421 | +6,427 | 0.01% | 250,045 |
| 2015-06-17 | 2015-06-15 | 10.286 | 17,994 | +643 | 0.00% | 185,079 |
| 2015-06-16 | 2015-06-12 | 10.675 | 17,351 | -12,853 | 0.00% | 185,216 |
| 2015-06-03 | 2015-06-01 | 9.757 | 30,204 | +3,213 | 0.01% | 294,687 |
| 2015-06-02 | 2015-05-29 | 9.819 | 26,991 | -1,285 | 0.01% | 265,019 |
| 2015-05-27 | 2015-05-22 | 8.434 | 28,276 | +16,066 | 0.01% | 238,477 |
| 2015-05-22 | 2015-05-20 | 8.387 | 12,210 | -1,286 | 0.00% | 102,408 |
| 2015-05-21 | 2015-05-19 | 8.465 | 13,496 | -1,927 | 0.00% | 114,244 |
| 2015-05-19 | 2015-05-15 | 8.247 | 15,423 | -45,628 | 0.00% | 127,196 |
| 2015-05-18 | 2015-05-14 | 8.496 | 61,051 | -17,352 | 0.01% | 518,698 |
| 2015-05-15 | 2015-05-13 | 8.496 | 78,403 | -22,492 | 0.02% | 666,123 |
| 2015-05-14 | 2015-05-12 | 8.698 | 100,895 | +4,498 | 0.02% | 877,628 |
| 2015-05-13 | 2015-05-11 | 8.496 | 96,397 | -642 | 0.02% | 819,002 |
| 2015-05-12 | 2015-05-08 | 7.952 | 97,039 | +18,636 | 0.02% | 771,607 |
| 2015-05-07 | 2015-05-05 | 7.936 | 78,403 | +643 | 0.02% | 622,203 |
| 2015-05-06 | 2015-05-04 | 8.029 | 77,760 | +30,847 | 0.02% | 624,360 |
| 2015-05-04 | 2015-04-29 | 7.065 | 46,913 | -4,499 | 0.01% | 331,419 |
| 2015-04-30 | 2015-04-28 | 6.427 | 51,412 | +5,142 | 0.01% | 330,403 |
| 2015-04-28 | 2015-04-24 | 6.162 | 46,270 | -9,640 | 0.01% | 285,117 |
| 2015-04-20 | 2015-04-16 | 5.866 | 55,910 | +643 | 0.01% | 327,989 |
| 2015-04-16 | 2015-04-14 | 5.898 | 55,267 | -8,997 | 0.01% | 325,937 |
| 2015-04-14 | 2015-04-10 | 5.493 | 64,264 | +18,636 | 0.01% | 352,997 |
| 2015-04-10 | 2015-04-08 | 5.341 | 45,628 | +2,571 | 0.01% | 243,708 |
| 2015-04-09 | 2015-04-02 | 5.309 | 43,057 | +19,295 | 0.01% | 228,599 |
| 2015-03-30 | 2015-03-26 | 5.197 | 23,762 | +6,253 | 0.01% | 123,498 |
| 2015-03-23 | 2015-03-19 | 5.229 | 17,509 | +5,628 | 0.00% | 91,559 |
| 2015-03-20 | 2015-03-18 | 4.925 | 11,881 | +6,878 | 0.00% | 58,519 |
| 2015-03-05 | 2015-03-03 | 4.765 | 5,003 | -3,126 | 0.00% | 23,842 |
| 2015-03-02 | 2015-02-26 | 4.941 | 8,129 | +5,002 | 0.00% | 40,169 |
| 2015-02-27 | 2015-02-25 | 5.037 | 3,127 | +1,251 | 0.00% | 15,752 |
| 2015-02-26 | 2015-02-24 | 5.053 | 1,876 | -1,251 | 0.00% | 9,480 |
| 2015-02-25 | 2015-02-23 | 5.053 | 3,127 | -5,002 | 0.00% | 15,802 |
| 2015-02-24 | 2015-02-18 | 5.005 | 8,129 | +6,253 | 0.00% | 40,689 |
| 2014-08-13 | 2014-08-11 | 4.562 | 1,876 | +54 | 0.00% | 8,558 |
| 2014-06-30 | 2014-06-26 | 4.249 | 1,822 | -12,144 | 0.00% | 7,742 |
| 2014-06-25 | 2014-06-23 | 4.233 | 13,966 | +12,144 | 0.00% | 59,111 |
| 2014-06-16 | 2014-06-12 | 4.183 | 1,822 | -607 | 0.00% | 7,622 |
| 2014-06-13 | 2014-06-11 | 4.035 | 2,429 | +607 | 0.00% | 9,801 |
| 2014-04-17 | 2014-04-15 | 4.423 | 1,822 | +106 | 0.00% | 8,059 |
| 2014-04-16 | 2014-04-14 | 4.388 | 1,716 | -1,144 | 0.00% | 7,530 |
| 2014-03-06 | 2014-03-04 | 4.528 | 2,860 | -1,716 | 0.00% | 12,950 |
| 2014-02-25 | 2014-02-21 | 4.668 | 4,576 | -23,451 | 0.00% | 21,361 |
| 2014-02-24 | 2014-02-20 | 4.773 | 28,027 | +24,595 | 0.01% | 133,769 |
| 2013-12-04 | 2013-12-02 | 4.388 | 3,432 | -572 | 0.00% | 15,060 |
| 2013-11-05 | 2013-11-01 | 4.423 | 4,004 | +572 | 0.00% | 17,710 |
| 2013-10-30 | 2013-10-28 | 4.546 | 3,432 | 0.00% | 15,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy