History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 1,009,000 | +0 | 0.15% | 1,543,770 |
| 2025-10-13 | 2025-10-09 | 1.520 | 1,009,000 | +0 | 0.15% | 1,533,680 |
| 2025-10-10 | 2025-10-08 | 1.530 | 1,009,000 | +0 | 0.15% | 1,543,770 |
| 2025-10-09 | 2025-10-06 | 1.550 | 1,009,000 | +0 | 0.15% | 1,563,950 |
| 2025-10-08 | 2025-10-03 | 1.530 | 1,009,000 | +0 | 0.15% | 1,543,770 |
| 2025-10-06 | 2025-10-02 | 1.550 | 1,009,000 | +0 | 0.15% | 1,563,950 |
| 2025-10-03 | 2025-09-30 | 1.560 | 1,009,000 | +0 | 0.15% | 1,574,040 |
| 2025-10-02 | 2025-09-29 | 1.550 | 1,009,000 | +0 | 0.15% | 1,563,950 |
| 2025-09-30 | 2025-09-26 | 1.540 | 1,009,000 | +0 | 0.15% | 1,553,860 |
| 2025-09-29 | 2025-09-25 | 1.530 | 1,009,000 | +0 | 0.15% | 1,543,770 |
| 2025-09-26 | 2025-09-24 | 1.570 | 1,009,000 | +0 | 0.15% | 1,584,130 |
| 2025-09-25 | 2025-09-23 | 1.580 | 1,009,000 | +0 | 0.15% | 1,594,220 |
| 2025-09-24 | 2025-09-22 | 1.570 | 1,009,000 | +0 | 0.15% | 1,584,130 |
| 2025-09-23 | 2025-09-19 | 1.520 | 1,009,000 | +0 | 0.15% | 1,533,680 |
| 2025-09-22 | 2025-09-18 | 1.580 | 1,009,000 | +0 | 0.15% | 1,594,220 |
| 2025-09-19 | 2025-09-17 | 1.590 | 1,009,000 | +0 | 0.15% | 1,604,310 |
| 2025-09-18 | 2025-09-16 | 1.550 | 1,009,000 | +0 | 0.15% | 1,563,950 |
| 2025-09-17 | 2025-09-15 | 1.520 | 1,009,000 | +0 | 0.15% | 1,533,680 |
| 2025-09-16 | 2025-09-12 | 1.550 | 1,009,000 | +0 | 0.15% | 1,563,950 |
| 2025-09-15 | 2025-09-11 | 1.540 | 1,009,000 | +0 | 0.15% | 1,553,860 |
| 2025-09-12 | 2025-09-10 | 1.550 | 1,009,000 | +0 | 0.15% | 1,563,950 |
| 2025-09-11 | 2025-09-09 | 1.520 | 1,009,000 | +0 | 0.15% | 1,533,680 |
| 2025-09-10 | 2025-09-08 | 1.480 | 1,009,000 | +0 | 0.15% | 1,493,320 |
| 2025-09-09 | 2025-09-05 | 1.550 | 1,009,000 | +0 | 0.15% | 1,563,950 |
| 2025-09-08 | 2025-09-04 | 1.590 | 1,009,000 | +0 | 0.15% | 1,604,310 |
| 2025-09-05 | 2025-09-03 | 1.540 | 1,009,000 | +0 | 0.15% | 1,553,860 |
| 2025-09-04 | 2025-09-02 | 1.520 | 1,009,000 | +0 | 0.15% | 1,533,680 |
| 2025-09-03 | 2025-09-01 | 1.490 | 1,009,000 | +0 | 0.15% | 1,503,410 |
| 2025-09-02 | 2025-08-29 | 1.450 | 1,009,000 | +0 | 0.15% | 1,463,050 |
| 2025-09-01 | 2025-08-28 | 1.470 | 1,009,000 | +0 | 0.15% | 1,483,230 |
| 2025-08-29 | 2025-08-27 | 1.490 | 1,009,000 | +0 | 0.15% | 1,503,410 |
| 2025-08-28 | 2025-08-26 | 1.490 | 1,009,000 | +0 | 0.15% | 1,503,410 |
| 2025-08-27 | 2025-08-25 | 1.480 | 1,009,000 | +0 | 0.15% | 1,493,320 |
| 2025-08-26 | 2025-08-22 | 1.480 | 1,009,000 | +0 | 0.15% | 1,493,320 |
| 2025-08-25 | 2025-08-21 | 1.480 | 1,009,000 | +0 | 0.15% | 1,493,320 |
| 2025-08-22 | 2025-08-20 | 1.531 | 1,009,000 | +0 | 0.15% | 1,544,655 |
| 2025-08-21 | 2025-08-19 | 1.491 | 1,009,000 | +7,169 | 0.15% | 1,504,006 |
| 2025-08-20 | 2025-08-18 | 1.521 | 1,001,831 | +0 | 0.15% | 1,523,590 |
| 2025-08-19 | 2025-08-15 | 1.521 | 1,001,831 | +0 | 0.15% | 1,523,590 |
| 2025-08-18 | 2025-08-14 | 1.531 | 1,001,831 | +0 | 0.15% | 1,533,680 |
| 2025-08-15 | 2025-08-13 | 1.551 | 1,001,831 | +0 | 0.15% | 1,553,860 |
| 2025-08-14 | 2025-08-12 | 1.521 | 1,001,831 | +0 | 0.15% | 1,523,590 |
| 2025-08-13 | 2025-08-11 | 1.521 | 1,001,831 | +0 | 0.15% | 1,523,590 |
| 2025-08-12 | 2025-08-08 | 1.632 | 1,001,831 | +0 | 0.15% | 1,634,580 |
| 2025-08-11 | 2025-08-07 | 1.551 | 1,001,831 | +0 | 0.15% | 1,553,860 |
| 2025-08-08 | 2025-08-06 | 1.551 | 1,001,831 | +0 | 0.15% | 1,553,860 |
| 2025-08-07 | 2025-08-05 | 1.531 | 1,001,831 | +0 | 0.15% | 1,533,680 |
| 2025-08-06 | 2025-08-04 | 1.551 | 1,001,831 | +0 | 0.15% | 1,553,860 |
| 2025-08-05 | 2025-08-01 | 1.571 | 1,001,831 | +0 | 0.15% | 1,574,040 |
| 2025-08-04 | 2025-07-31 | 1.511 | 1,001,831 | +0 | 0.15% | 1,513,500 |
| 2025-08-01 | 2025-07-30 | 1.521 | 1,001,831 | +0 | 0.15% | 1,523,590 |
| 2025-07-31 | 2025-07-29 | 1.521 | 1,001,831 | +0 | 0.15% | 1,523,590 |
| 2025-07-30 | 2025-07-28 | 1.561 | 1,001,831 | +0 | 0.15% | 1,563,950 |
| 2025-07-29 | 2025-07-25 | 1.541 | 1,001,831 | +0 | 0.15% | 1,543,770 |
| 2025-07-28 | 2025-07-24 | 1.531 | 1,001,831 | +0 | 0.15% | 1,533,680 |
| 2025-07-25 | 2025-07-23 | 1.511 | 1,001,831 | +0 | 0.15% | 1,513,500 |
| 2025-07-24 | 2025-07-22 | 1.551 | 1,001,831 | +0 | 0.15% | 1,553,860 |
| 2025-07-23 | 2025-07-21 | 1.561 | 1,001,831 | +0 | 0.15% | 1,563,950 |
| 2025-07-22 | 2025-07-18 | 1.541 | 1,001,831 | +0 | 0.15% | 1,543,770 |
| 2025-07-21 | 2025-07-17 | 1.521 | 1,001,831 | +0 | 0.15% | 1,523,590 |
| 2025-07-18 | 2025-07-16 | 1.531 | 1,001,831 | +0 | 0.15% | 1,533,680 |
| 2025-07-17 | 2025-07-15 | 1.521 | 1,001,831 | +0 | 0.15% | 1,523,590 |
| 2025-07-16 | 2025-07-14 | 1.551 | 1,001,831 | +0 | 0.15% | 1,553,860 |
| 2025-07-15 | 2025-07-11 | 1.561 | 1,001,831 | +0 | 0.15% | 1,563,950 |
| 2025-07-14 | 2025-07-10 | 1.551 | 1,001,831 | +0 | 0.15% | 1,553,860 |
| 2025-07-11 | 2025-07-09 | 1.551 | 1,001,831 | +0 | 0.15% | 1,553,860 |
| 2025-07-10 | 2025-07-08 | 1.561 | 1,001,831 | +0 | 0.15% | 1,563,950 |
| 2025-07-09 | 2025-07-07 | 1.561 | 1,001,831 | +0 | 0.15% | 1,563,950 |
| 2025-07-08 | 2025-07-04 | 1.541 | 1,001,831 | +0 | 0.15% | 1,543,770 |
| 2025-07-07 | 2025-07-03 | 1.581 | 1,001,831 | +0 | 0.15% | 1,584,130 |
| 2025-07-04 | 2025-07-02 | 1.561 | 1,001,831 | +0 | 0.15% | 1,563,950 |
| 2025-07-03 | 2025-06-30 | 1.571 | 1,001,831 | +0 | 0.15% | 1,574,040 |
| 2025-07-02 | 2025-06-27 | 1.541 | 1,001,831 | +0 | 0.15% | 1,543,770 |
| 2025-06-30 | 2025-06-26 | 1.561 | 1,001,831 | +0 | 0.15% | 1,563,950 |
| 2025-06-27 | 2025-06-25 | 1.551 | 1,001,831 | +0 | 0.15% | 1,553,860 |
| 2025-06-26 | 2025-06-24 | 1.581 | 1,001,831 | +0 | 0.15% | 1,584,130 |
| 2025-06-25 | 2025-06-23 | 1.521 | 1,001,831 | +0 | 0.15% | 1,523,590 |
| 2025-06-24 | 2025-06-20 | 1.531 | 1,001,831 | +0 | 0.15% | 1,533,680 |
| 2025-06-23 | 2025-06-19 | 1.521 | 1,001,831 | +0 | 0.15% | 1,523,590 |
| 2025-06-20 | 2025-06-18 | 1.521 | 1,001,831 | +0 | 0.15% | 1,523,590 |
| 2025-06-19 | 2025-06-17 | 1.521 | 1,001,831 | +0 | 0.15% | 1,523,590 |
| 2025-06-18 | 2025-06-16 | 1.581 | 1,001,831 | +0 | 0.15% | 1,584,130 |
| 2025-06-17 | 2025-06-13 | 1.571 | 1,001,831 | +0 | 0.15% | 1,574,040 |
| 2025-06-16 | 2025-06-12 | 1.541 | 1,001,831 | +0 | 0.15% | 1,543,770 |
| 2025-06-13 | 2025-06-11 | 1.571 | 1,001,831 | +0 | 0.15% | 1,574,040 |
| 2025-06-12 | 2025-06-10 | 1.581 | 1,001,831 | +0 | 0.15% | 1,584,130 |
| 2025-06-11 | 2025-06-09 | 1.501 | 1,001,831 | +0 | 0.15% | 1,503,410 |
| 2025-06-10 | 2025-06-06 | 1.531 | 1,001,831 | +0 | 0.15% | 1,533,680 |
| 2025-06-09 | 2025-06-05 | 1.531 | 1,001,831 | +0 | 0.15% | 1,533,680 |
| 2025-06-06 | 2025-06-04 | 1.531 | 1,001,831 | +0 | 0.15% | 1,533,680 |
| 2025-06-05 | 2025-06-03 | 1.551 | 1,001,831 | +0 | 0.15% | 1,553,860 |
| 2025-06-04 | 2025-06-02 | 1.531 | 1,001,831 | +0 | 0.15% | 1,533,680 |
| 2025-06-03 | 2025-05-30 | 1.511 | 1,001,831 | +0 | 0.15% | 1,513,500 |
| 2025-06-02 | 2025-05-29 | 1.470 | 1,001,831 | +0 | 0.15% | 1,473,140 |
| 2025-05-30 | 2025-05-28 | 1.400 | 1,001,831 | +0 | 0.15% | 1,402,510 |
| 2025-05-29 | 2025-05-27 | 1.390 | 1,001,831 | +0 | 0.15% | 1,392,420 |
| 2025-05-28 | 2025-05-26 | 1.380 | 1,001,831 | +0 | 0.15% | 1,382,330 |
| 2025-05-27 | 2025-05-23 | 1.400 | 1,001,831 | +0 | 0.15% | 1,402,510 |
| 2025-05-26 | 2025-05-22 | 1.360 | 1,001,831 | +0 | 0.15% | 1,362,150 |
| 2025-05-23 | 2025-05-21 | 1.430 | 1,001,831 | +0 | 0.15% | 1,432,780 |
| 2025-05-22 | 2025-05-20 | 1.410 | 1,001,831 | +0 | 0.15% | 1,412,600 |
| 2025-05-21 | 2025-05-19 | 1.340 | 1,001,831 | +0 | 0.15% | 1,341,970 |
| 2025-05-20 | 2025-05-16 | 1.340 | 1,001,831 | +0 | 0.15% | 1,341,970 |
| 2025-05-19 | 2025-05-15 | 1.319 | 1,001,831 | +0 | 0.15% | 1,321,790 |
| 2025-05-16 | 2025-05-14 | 1.350 | 1,001,831 | +0 | 0.15% | 1,352,060 |
| 2025-05-15 | 2025-05-13 | 1.329 | 1,001,831 | +0 | 0.15% | 1,331,880 |
| 2025-05-14 | 2025-05-12 | 1.340 | 1,001,831 | +0 | 0.15% | 1,341,970 |
| 2025-05-13 | 2025-05-09 | 1.219 | 1,001,831 | +0 | 0.15% | 1,220,890 |
| 2025-05-12 | 2025-05-08 | 1.178 | 1,001,831 | +0 | 0.15% | 1,180,530 |
| 2025-05-09 | 2025-05-07 | 1.178 | 1,001,831 | +0 | 0.15% | 1,180,530 |
| 2025-05-08 | 2025-05-06 | 1.128 | 1,001,831 | +0 | 0.15% | 1,130,080 |
| 2025-05-07 | 2025-05-02 | 1.148 | 1,001,831 | +0 | 0.15% | 1,150,260 |
| 2025-05-06 | 2025-04-30 | 1.178 | 1,001,831 | +0 | 0.15% | 1,180,530 |
| 2025-05-02 | 2025-04-29 | 1.199 | 1,001,831 | +0 | 0.15% | 1,200,710 |
| 2025-04-30 | 2025-04-28 | 1.259 | 1,001,831 | +0 | 0.15% | 1,261,250 |
| 2025-04-29 | 2025-04-25 | 1.338 | 1,001,831 | +0 | 0.15% | 1,340,615 |
| 2025-04-28 | 2025-04-24 | 1.277 | 1,001,831 | +6,527 | 0.15% | 1,279,678 |
| 2025-04-25 | 2025-04-23 | 1.298 | 995,304 | +0 | 0.15% | 1,291,520 |
| 2025-04-24 | 2025-04-22 | 1.338 | 995,304 | +0 | 0.15% | 1,331,880 |
| 2025-04-23 | 2025-04-17 | 1.338 | 995,304 | +0 | 0.15% | 1,331,880 |
| 2025-04-22 | 2025-04-16 | 1.338 | 995,304 | +0 | 0.15% | 1,331,880 |
| 2025-04-17 | 2025-04-15 | 1.369 | 995,304 | +0 | 0.15% | 1,362,150 |
| 2025-04-16 | 2025-04-14 | 1.409 | 995,304 | +0 | 0.15% | 1,402,510 |
| 2025-04-15 | 2025-04-11 | 1.389 | 995,304 | +0 | 0.15% | 1,382,330 |
| 2025-04-14 | 2025-04-10 | 1.348 | 995,304 | +0 | 0.15% | 1,341,970 |
| 2025-04-11 | 2025-04-09 | 1.399 | 995,304 | +0 | 0.15% | 1,392,420 |
| 2025-04-10 | 2025-04-08 | 1.389 | 995,304 | +0 | 0.15% | 1,382,330 |
| 2025-04-09 | 2025-04-07 | 1.298 | 995,304 | +0 | 0.15% | 1,291,520 |
| 2025-04-08 | 2025-04-03 | 1.409 | 995,304 | +0 | 0.15% | 1,402,510 |
| 2025-04-07 | 2025-04-02 | 1.369 | 995,304 | +0 | 0.15% | 1,362,150 |
| 2025-04-03 | 2025-04-01 | 1.369 | 995,304 | +0 | 0.15% | 1,362,150 |
| 2025-04-02 | 2025-03-31 | 1.348 | 995,304 | +0 | 0.15% | 1,341,970 |
| 2025-04-01 | 2025-03-28 | 1.328 | 995,304 | +0 | 0.15% | 1,321,790 |
| 2025-03-31 | 2025-03-27 | 1.389 | 995,304 | +0 | 0.15% | 1,382,330 |
| 2025-03-28 | 2025-03-26 | 1.389 | 995,304 | +0 | 0.15% | 1,382,330 |
| 2025-03-27 | 2025-03-25 | 1.419 | 995,304 | +0 | 0.15% | 1,412,600 |
| 2025-03-26 | 2025-03-24 | 1.429 | 995,304 | +0 | 0.15% | 1,422,690 |
| 2025-03-25 | 2025-03-21 | 1.369 | 995,304 | +0 | 0.15% | 1,362,150 |
| 2025-03-24 | 2025-03-20 | 1.389 | 995,304 | +0 | 0.15% | 1,382,330 |
| 2025-03-21 | 2025-03-19 | 1.348 | 995,304 | +0 | 0.15% | 1,341,970 |
| 2025-03-20 | 2025-03-18 | 1.470 | 995,304 | +0 | 0.15% | 1,463,050 |
| 2025-03-19 | 2025-03-17 | 1.298 | 995,304 | +0 | 0.15% | 1,291,520 |
| 2025-03-18 | 2025-03-14 | 1.338 | 995,304 | +0 | 0.15% | 1,331,880 |
| 2025-03-17 | 2025-03-13 | 1.338 | 995,304 | +0 | 0.15% | 1,331,880 |
| 2025-03-14 | 2025-03-12 | 1.379 | 995,304 | +0 | 0.15% | 1,372,240 |
| 2025-03-13 | 2025-03-11 | 1.267 | 995,304 | +0 | 0.15% | 1,261,250 |
| 2025-03-12 | 2025-03-10 | 1.277 | 995,304 | +0 | 0.15% | 1,271,340 |
| 2025-03-11 | 2025-03-07 | 1.277 | 995,304 | +0 | 0.15% | 1,271,340 |
| 2025-03-10 | 2025-03-06 | 1.328 | 995,304 | +0 | 0.15% | 1,321,790 |
| 2025-03-07 | 2025-03-05 | 1.318 | 995,304 | +0 | 0.15% | 1,311,700 |
| 2025-03-06 | 2025-03-04 | 1.358 | 995,304 | +0 | 0.15% | 1,352,060 |
| 2025-03-05 | 2025-03-03 | 1.277 | 995,304 | +0 | 0.15% | 1,271,340 |
| 2025-03-04 | 2025-02-28 | 1.338 | 995,304 | +0 | 0.15% | 1,331,880 |
| 2025-03-03 | 2025-02-27 | 1.338 | 995,304 | +0 | 0.15% | 1,331,880 |
| 2025-02-28 | 2025-02-26 | 1.419 | 995,304 | +0 | 0.15% | 1,412,600 |
| 2025-02-27 | 2025-02-25 | 1.277 | 995,304 | +0 | 0.15% | 1,271,340 |
| 2025-02-26 | 2025-02-24 | 1.287 | 995,304 | +0 | 0.15% | 1,281,430 |
| 2025-02-25 | 2025-02-21 | 1.308 | 995,304 | +0 | 0.15% | 1,301,610 |
| 2025-02-24 | 2025-02-20 | 1.247 | 995,304 | +0 | 0.15% | 1,241,070 |
| 2025-02-21 | 2025-02-19 | 1.277 | 995,304 | +0 | 0.15% | 1,271,340 |
| 2025-02-20 | 2025-02-18 | 1.328 | 995,304 | +0 | 0.15% | 1,321,790 |
| 2025-02-19 | 2025-02-17 | 1.298 | 995,304 | +0 | 0.15% | 1,291,520 |
| 2025-02-18 | 2025-02-14 | 1.328 | 995,304 | +0 | 0.15% | 1,321,790 |
| 2025-02-17 | 2025-02-13 | 1.298 | 995,304 | +0 | 0.15% | 1,291,520 |
| 2025-02-14 | 2025-02-12 | 1.348 | 995,304 | +0 | 0.15% | 1,341,970 |
| 2025-02-13 | 2025-02-11 | 1.298 | 995,304 | +0 | 0.15% | 1,291,520 |
| 2025-02-12 | 2025-02-10 | 1.298 | 995,304 | +0 | 0.15% | 1,291,520 |
| 2025-02-11 | 2025-02-07 | 1.287 | 995,304 | +0 | 0.15% | 1,281,430 |
| 2025-02-10 | 2025-02-06 | 1.348 | 995,304 | +0 | 0.15% | 1,341,970 |
| 2025-02-07 | 2025-02-05 | 1.308 | 995,304 | +0 | 0.15% | 1,301,610 |
| 2025-02-06 | 2025-02-04 | 1.328 | 995,304 | +0 | 0.15% | 1,321,790 |
| 2025-02-05 | 2025-02-03 | 1.399 | 995,304 | +0 | 0.15% | 1,392,420 |
| 2025-02-04 | 2025-01-28 | 1.369 | 995,304 | +0 | 0.15% | 1,362,150 |
| 2025-02-03 | 2025-01-24 | 1.318 | 995,304 | +0 | 0.15% | 1,311,700 |
| 2025-01-27 | 2025-01-23 | 1.369 | 995,304 | +0 | 0.15% | 1,362,150 |
| 2025-01-24 | 2025-01-22 | 1.267 | 995,304 | +0 | 0.15% | 1,261,250 |
| 2025-01-23 | 2025-01-21 | 1.115 | 995,304 | +0 | 0.15% | 1,109,900 |
| 2025-01-22 | 2025-01-20 | 1.135 | 995,304 | +0 | 0.15% | 1,130,080 |
| 2025-01-21 | 2025-01-17 | 1.125 | 995,304 | +0 | 0.15% | 1,119,990 |
| 2025-01-20 | 2025-01-16 | 1.115 | 995,304 | +0 | 0.15% | 1,109,900 |
| 2025-01-17 | 2025-01-15 | 1.135 | 995,304 | +0 | 0.15% | 1,130,080 |
| 2025-01-16 | 2025-01-14 | 1.176 | 995,304 | +0 | 0.15% | 1,170,440 |
| 2025-01-15 | 2025-01-13 | 1.176 | 995,304 | +0 | 0.15% | 1,170,440 |
| 2025-01-14 | 2025-01-10 | 1.196 | 995,304 | +0 | 0.15% | 1,190,620 |
| 2025-01-13 | 2025-01-09 | 1.196 | 995,304 | +0 | 0.15% | 1,190,620 |
| 2025-01-10 | 2025-01-08 | 1.196 | 995,304 | +0 | 0.15% | 1,190,620 |
| 2025-01-09 | 2025-01-07 | 1.196 | 995,304 | +0 | 0.15% | 1,190,620 |
| 2025-01-08 | 2025-01-06 | 1.186 | 995,304 | +0 | 0.15% | 1,180,530 |
| 2025-01-07 | 2025-01-03 | 1.237 | 995,304 | +0 | 0.15% | 1,230,980 |
| 2025-01-06 | 2025-01-02 | 1.237 | 995,304 | +0 | 0.15% | 1,230,980 |
| 2025-01-03 | 2024-12-31 | 1.237 | 995,304 | +0 | 0.15% | 1,230,980 |
| 2025-01-02 | 2024-12-27 | 1.267 | 995,304 | +0 | 0.15% | 1,261,250 |
| 2024-12-30 | 2024-12-24 | 1.267 | 995,304 | +0 | 0.15% | 1,261,250 |
| 2024-12-27 | 2024-12-20 | 1.298 | 995,304 | +0 | 0.15% | 1,291,520 |
| 2024-12-23 | 2024-12-19 | 1.298 | 995,304 | +0 | 0.15% | 1,291,520 |
| 2024-12-20 | 2024-12-18 | 1.298 | 995,304 | +0 | 0.15% | 1,291,520 |
| 2024-12-19 | 2024-12-17 | 1.308 | 995,304 | +0 | 0.15% | 1,301,610 |
| 2024-12-18 | 2024-12-16 | 1.308 | 995,304 | +0 | 0.15% | 1,301,610 |
| 2024-12-17 | 2024-12-13 | 1.308 | 995,304 | +0 | 0.15% | 1,301,610 |
| 2024-12-16 | 2024-12-12 | 1.308 | 995,304 | +0 | 0.15% | 1,301,610 |
| 2024-12-13 | 2024-12-11 | 1.318 | 995,304 | +0 | 0.15% | 1,311,700 |
| 2024-12-12 | 2024-12-10 | 1.318 | 995,304 | +0 | 0.15% | 1,311,700 |
| 2024-12-11 | 2024-12-09 | 1.328 | 995,304 | +0 | 0.15% | 1,321,790 |
| 2024-12-10 | 2024-12-06 | 1.338 | 995,304 | +0 | 0.15% | 1,331,880 |
| 2024-12-09 | 2024-12-05 | 1.328 | 995,304 | +0 | 0.15% | 1,321,790 |
| 2024-12-06 | 2024-12-04 | 1.338 | 995,304 | +0 | 0.15% | 1,331,880 |
| 2024-12-05 | 2024-12-03 | 1.338 | 995,304 | +0 | 0.15% | 1,331,880 |
| 2024-12-04 | 2024-12-02 | 1.328 | 995,304 | +0 | 0.15% | 1,321,790 |
| 2024-12-03 | 2024-11-29 | 1.318 | 995,304 | +0 | 0.15% | 1,311,700 |
| 2024-12-02 | 2024-11-28 | 1.348 | 995,304 | +0 | 0.15% | 1,341,970 |
| 2024-11-29 | 2024-11-27 | 1.328 | 995,304 | +0 | 0.15% | 1,321,790 |
| 2024-11-28 | 2024-11-26 | 1.348 | 995,304 | +0 | 0.15% | 1,341,970 |
| 2024-11-27 | 2024-11-25 | 1.348 | 995,304 | +0 | 0.15% | 1,341,970 |
| 2024-11-26 | 2024-11-22 | 1.328 | 995,304 | +0 | 0.15% | 1,321,790 |
| 2024-11-25 | 2024-11-21 | 1.389 | 995,304 | +0 | 0.15% | 1,382,330 |
| 2024-11-22 | 2024-11-20 | 1.358 | 995,304 | +0 | 0.15% | 1,352,060 |
| 2024-11-21 | 2024-11-19 | 1.358 | 995,304 | +0 | 0.15% | 1,352,060 |
| 2024-11-20 | 2024-11-18 | 1.338 | 995,304 | +0 | 0.15% | 1,331,880 |
| 2024-11-19 | 2024-11-15 | 1.308 | 995,304 | +0 | 0.15% | 1,301,610 |
| 2024-11-18 | 2024-11-14 | 1.358 | 995,304 | +0 | 0.15% | 1,352,060 |
| 2024-11-15 | 2024-11-13 | 1.338 | 995,304 | +0 | 0.15% | 1,331,880 |
| 2024-11-14 | 2024-11-12 | 1.338 | 995,304 | +0 | 0.15% | 1,331,880 |
| 2024-11-13 | 2024-11-11 | 1.369 | 995,304 | +0 | 0.15% | 1,362,150 |
| 2024-11-12 | 2024-11-08 | 1.338 | 995,304 | +0 | 0.15% | 1,331,880 |
| 2024-11-11 | 2024-11-07 | 1.338 | 995,304 | +0 | 0.15% | 1,331,880 |
| 2024-11-08 | 2024-11-06 | 1.358 | 995,304 | +0 | 0.15% | 1,352,060 |
| 2024-11-07 | 2024-11-05 | 1.358 | 995,304 | +0 | 0.15% | 1,352,060 |
| 2024-11-06 | 2024-11-04 | 1.399 | 995,304 | +0 | 0.15% | 1,392,420 |
| 2024-11-05 | 2024-11-01 | 1.389 | 995,304 | +0 | 0.15% | 1,382,330 |
| 2024-11-04 | 2024-10-31 | 1.369 | 995,304 | +0 | 0.15% | 1,362,150 |
| 2024-11-01 | 2024-10-30 | 1.338 | 995,304 | +0 | 0.15% | 1,331,880 |
| 2024-10-31 | 2024-10-29 | 1.338 | 995,304 | +0 | 0.15% | 1,331,880 |
| 2024-10-30 | 2024-10-28 | 1.369 | 995,304 | +0 | 0.15% | 1,362,150 |
| 2024-10-29 | 2024-10-25 | 1.409 | 995,304 | +0 | 0.15% | 1,402,510 |
| 2024-10-28 | 2024-10-24 | 1.348 | 995,304 | +0 | 0.15% | 1,341,970 |
| 2024-10-25 | 2024-10-23 | 1.338 | 995,304 | +0 | 0.15% | 1,331,880 |
| 2024-10-24 | 2024-10-22 | 1.348 | 995,304 | +0 | 0.15% | 1,341,970 |
| 2024-10-23 | 2024-10-21 | 1.348 | 995,304 | +0 | 0.15% | 1,341,970 |
| 2024-10-22 | 2024-10-18 | 1.429 | 995,304 | +0 | 0.15% | 1,422,690 |
| 2024-10-21 | 2024-10-17 | 1.419 | 995,304 | +0 | 0.15% | 1,412,600 |
| 2024-10-18 | 2024-10-16 | 1.470 | 995,304 | +0 | 0.15% | 1,463,050 |
| 2024-10-17 | 2024-10-15 | 1.511 | 995,304 | +0 | 0.15% | 1,503,410 |
| 2024-10-16 | 2024-10-14 | 1.622 | 995,304 | +0 | 0.15% | 1,614,400 |
| 2024-10-15 | 2024-10-10 | 1.531 | 995,304 | +0 | 0.15% | 1,523,590 |
| 2024-10-14 | 2024-10-09 | 1.500 | 995,304 | +0 | 0.15% | 1,493,320 |
| 2024-10-10 | 2024-10-08 | 1.480 | 995,304 | +0 | 0.15% | 1,473,140 |
| 2024-10-09 | 2024-10-07 | 1.551 | 995,304 | +0 | 0.15% | 1,543,770 |
| 2024-10-08 | 2024-10-04 | 1.551 | 995,304 | +0 | 0.15% | 1,543,770 |
| 2024-10-07 | 2024-10-03 | 1.531 | 995,304 | +0 | 0.15% | 1,523,590 |
| 2024-10-04 | 2024-10-02 | 1.673 | 995,304 | +0 | 0.15% | 1,664,850 |
| 2024-10-03 | 2024-09-30 | 1.632 | 995,304 | +0 | 0.15% | 1,624,490 |
| 2024-10-02 | 2024-09-27 | 1.521 | 995,304 | +0 | 0.15% | 1,513,500 |
| 2024-09-30 | 2024-09-26 | 1.561 | 995,304 | +0 | 0.15% | 1,553,860 |
| 2024-09-27 | 2024-09-25 | 1.561 | 995,304 | +0 | 0.15% | 1,553,860 |
| 2024-09-26 | 2024-09-24 | 1.541 | 995,304 | +0 | 0.15% | 1,533,680 |
| 2024-09-25 | 2024-09-23 | 1.561 | 995,304 | +0 | 0.15% | 1,553,860 |
| 2024-09-24 | 2024-09-20 | 1.511 | 995,304 | +0 | 0.15% | 1,503,410 |
| 2024-09-23 | 2024-09-19 | 1.541 | 995,304 | +0 | 0.15% | 1,533,680 |
| 2024-09-20 | 2024-09-17 | 1.541 | 995,304 | +0 | 0.15% | 1,533,680 |
| 2024-09-19 | 2024-09-16 | 1.561 | 995,304 | +0 | 0.15% | 1,553,860 |
| 2024-09-17 | 2024-09-13 | 1.551 | 995,304 | +0 | 0.15% | 1,543,770 |
| 2024-09-16 | 2024-09-12 | 1.531 | 995,304 | +0 | 0.15% | 1,523,590 |
| 2024-09-13 | 2024-09-11 | 1.541 | 995,304 | +0 | 0.15% | 1,533,680 |
| 2024-09-12 | 2024-09-10 | 1.531 | 995,304 | +0 | 0.15% | 1,523,590 |
| 2024-09-11 | 2024-09-09 | 1.511 | 995,304 | +0 | 0.15% | 1,503,410 |
| 2024-09-10 | 2024-09-05 | 1.551 | 995,304 | +0 | 0.15% | 1,543,770 |
| 2024-09-09 | 2024-09-04 | 1.521 | 995,304 | +0 | 0.15% | 1,513,500 |
| 2024-09-05 | 2024-09-03 | 1.521 | 995,304 | +0 | 0.15% | 1,513,500 |
| 2024-09-04 | 2024-09-02 | 1.460 | 995,304 | +0 | 0.15% | 1,452,960 |
| 2024-09-03 | 2024-08-30 | 1.429 | 995,304 | +0 | 0.15% | 1,422,690 |
| 2024-09-02 | 2024-08-29 | 1.511 | 995,304 | +0 | 0.15% | 1,503,410 |
| 2024-08-30 | 2024-08-28 | 1.379 | 995,304 | +0 | 0.15% | 1,372,240 |
| 2024-08-29 | 2024-08-27 | 1.419 | 995,304 | +0 | 0.15% | 1,412,600 |
| 2024-08-28 | 2024-08-26 | 1.409 | 995,304 | +0 | 0.15% | 1,402,510 |
| 2024-08-27 | 2024-08-23 | 1.369 | 995,304 | +0 | 0.15% | 1,362,150 |
| 2024-08-26 | 2024-08-22 | 1.348 | 995,304 | +0 | 0.15% | 1,341,970 |
| 2024-08-23 | 2024-08-21 | 1.378 | 995,304 | +39,457 | 0.15% | 1,371,599 |
| 2024-08-22 | 2024-08-20 | 1.358 | 955,847 | +6,585 | 0.14% | 1,297,710 |
| 2024-08-06 | 2024-08-02 | 1.950 | 949,262 | -51,920 | 0.14% | 1,850,790 |
| 2024-04-11 | 2024-04-09 | 0.865 | 1,001,182 | +8,546 | 0.15% | 865,871 |
| 2023-08-17 | 2023-08-15 | 0.800 | 992,636 | +9,143 | 0.15% | 794,256 |
| 2022-10-12 | 2022-10-10 | 1.320 | 983,493 | +11,548 | 0.15% | 1,297,940 |
| 2022-10-03 | 2022-09-29 | 1.455 | 971,945 | +11,548 | 0.15% | 1,414,000 |
| 2022-08-11 | 2022-08-09 | 1.507 | 960,397 | +6,578 | 0.15% | 1,447,031 |
| 2022-06-29 | 2022-06-27 | 1.988 | 953,819 | +17,203 | 0.15% | 1,896,200 |
| 2022-06-27 | 2022-06-23 | 2.051 | 936,616 | +50,654 | 0.15% | 1,920,800 |
| 2022-06-20 | 2022-06-16 | 2.051 | 885,962 | +17,203 | 0.14% | 1,816,919 |
| 2022-04-20 | 2022-04-14 | 2.741 | 868,759 | -20,071 | 0.14% | 2,381,580 |
| 2022-04-07 | 2022-04-04 | 2.914 | 888,830 | +11,030 | 0.14% | 2,589,636 |
| 2022-03-17 | 2022-03-15 | 2.702 | 877,800 | +12,270 | 0.14% | 2,371,499 |
| 2021-12-07 | 2021-12-03 | 3.168 | 865,530 | -24,541 | 0.14% | 2,741,830 |
| 2021-12-06 | 2021-12-02 | 3.221 | 890,071 | +1,888 | 0.14% | 2,866,721 |
| 2021-12-01 | 2021-11-29 | 3.337 | 888,183 | +16,046 | 0.14% | 2,964,151 |
| 2021-11-30 | 2021-11-26 | 3.433 | 872,137 | +72,678 | 0.14% | 2,993,760 |
| 2021-11-29 | 2021-11-25 | 3.475 | 799,459 | +50,969 | 0.13% | 2,778,160 |
| 2021-11-04 | 2021-11-02 | 3.401 | 748,490 | -1,888 | 0.12% | 2,545,530 |
| 2021-11-03 | 2021-11-01 | 3.422 | 750,378 | -12,270 | 0.12% | 2,567,851 |
| 2021-11-02 | 2021-10-29 | 3.390 | 762,648 | -78,341 | 0.12% | 2,585,600 |
| 2021-11-01 | 2021-10-28 | 3.327 | 840,989 | -11,327 | 0.13% | 2,797,739 |
| 2021-10-18 | 2021-10-12 | 3.009 | 852,316 | +11,327 | 0.14% | 2,564,521 |
| 2021-10-15 | 2021-10-11 | 3.051 | 840,989 | -11,327 | 0.13% | 2,566,079 |
| 2021-10-12 | 2021-10-08 | 2.945 | 852,316 | +37,755 | 0.14% | 2,510,341 |
| 2021-10-05 | 2021-09-30 | 3.231 | 814,561 | +2,832 | 0.13% | 2,632,150 |
| 2021-09-30 | 2021-09-28 | 3.168 | 811,729 | +29,260 | 0.13% | 2,571,399 |
| 2021-09-07 | 2021-09-03 | 3.751 | 782,469 | +14,158 | 0.12% | 2,934,659 |
| 2021-09-06 | 2021-09-02 | 3.909 | 768,311 | -94,387 | 0.12% | 3,003,659 |
| 2021-08-23 | 2021-08-19 | 3.221 | 862,698 | +18,877 | 0.14% | 2,778,559 |
| 2021-08-19 | 2021-08-17 | 3.284 | 843,821 | +92,499 | 0.13% | 2,771,400 |
| 2021-08-18 | 2021-08-16 | 3.676 | 751,322 | -2,831 | 0.12% | 2,762,122 |
| 2021-08-17 | 2021-08-13 | 3.570 | 754,153 | +81,173 | 0.12% | 2,692,630 |
| 2021-08-16 | 2021-08-12 | 3.896 | 672,980 | +99,106 | 0.11% | 2,621,744 |
| 2021-08-13 | 2021-08-11 | 3.961 | 573,874 | +28,332 | 0.09% | 2,273,019 |
| 2021-08-12 | 2021-08-10 | 3.885 | 545,542 | +64,507 | 0.09% | 2,119,361 |
| 2021-08-04 | 2021-08-02 | 4.482 | 481,035 | +11,058 | 0.08% | 2,155,859 |
| 2021-08-03 | 2021-07-30 | 4.243 | 469,977 | +122,563 | 0.08% | 1,994,100 |
| 2021-07-30 | 2021-07-28 | 4.178 | 347,414 | +32,253 | 0.06% | 1,451,449 |
| 2021-07-29 | 2021-07-27 | 4.015 | 315,161 | +152,051 | 0.05% | 1,265,400 |
| 2021-07-16 | 2021-07-14 | 4.026 | 163,110 | -130,856 | 0.03% | 656,672 |
| 2021-07-15 | 2021-07-13 | 4.058 | 293,966 | -138,228 | 0.05% | 1,193,060 |
| 2021-07-14 | 2021-07-12 | 4.015 | 432,194 | +42,390 | 0.07% | 1,735,298 |
| 2021-07-13 | 2021-07-09 | 3.885 | 389,804 | +107,818 | 0.06% | 1,514,339 |
| 2021-06-29 | 2021-06-25 | 3.559 | 281,986 | -516,053 | 0.05% | 1,003,680 |
| 2021-06-28 | 2021-06-24 | 3.538 | 798,039 | +9,215 | 0.13% | 2,823,159 |
| 2021-06-18 | 2021-06-16 | 3.483 | 788,824 | +36,861 | 0.13% | 2,747,760 |
| 2021-06-15 | 2021-06-10 | 3.440 | 751,963 | -40,547 | 0.12% | 2,586,720 |
| 2021-06-11 | 2021-06-09 | 3.397 | 792,510 | -922 | 0.13% | 2,691,800 |
| 2021-06-08 | 2021-06-04 | 3.375 | 793,432 | +236,832 | 0.13% | 2,677,711 |
| 2021-06-02 | 2021-05-31 | 3.473 | 556,600 | +8,294 | 0.09% | 1,932,800 |
| 2021-06-01 | 2021-05-28 | 3.527 | 548,306 | +37,782 | 0.09% | 1,933,749 |
| 2021-05-31 | 2021-05-27 | 3.527 | 510,524 | +389,804 | 0.08% | 1,800,500 |
| 2021-05-12 | 2021-05-10 | 3.288 | 120,720 | -27,645 | 0.02% | 396,931 |
| 2021-04-29 | 2021-04-27 | 3.017 | 148,365 | -204,578 | 0.02% | 447,579 |
| 2021-04-28 | 2021-04-26 | 2.767 | 352,943 | -285,673 | 0.06% | 976,649 |
| 2021-04-27 | 2021-04-23 | 2.724 | 638,616 | -113,347 | 0.10% | 1,739,431 |
| 2021-04-20 | 2021-04-16 | 2.724 | 751,963 | -149,287 | 0.12% | 2,048,160 |
| 2021-04-19 | 2021-04-15 | 2.648 | 901,250 | -171,403 | 0.15% | 2,386,321 |
| 2021-03-25 | 2021-03-23 | 2.749 | 1,072,653 | +22,740 | 0.17% | 2,949,244 |
| 2021-02-25 | 2021-02-23 | 3.093 | 1,049,913 | +85,689 | 0.17% | 3,247,560 |
| 2021-02-23 | 2021-02-19 | 3.248 | 964,224 | +128,082 | 0.16% | 3,132,170 |
| 2021-02-22 | 2021-02-18 | 3.315 | 836,142 | +61,335 | 0.14% | 2,771,730 |
| 2021-02-19 | 2021-02-17 | 3.492 | 774,807 | +54,119 | 0.13% | 2,705,851 |
| 2021-02-17 | 2021-02-11 | 3.526 | 720,688 | +27,962 | 0.12% | 2,540,821 |
| 2021-02-10 | 2021-02-08 | 3.503 | 692,726 | -18,942 | 0.11% | 2,426,880 |
| 2021-02-09 | 2021-02-05 | 3.293 | 711,668 | +73,061 | 0.12% | 2,343,331 |
| 2021-02-08 | 2021-02-04 | 3.248 | 638,607 | +22,550 | 0.11% | 2,074,441 |
| 2021-02-05 | 2021-02-03 | 3.326 | 616,057 | -27,962 | 0.10% | 2,049,000 |
| 2021-02-04 | 2021-02-02 | 3.326 | 644,019 | -9,922 | 0.11% | 2,142,001 |
| 2021-02-01 | 2021-01-28 | 3.115 | 653,941 | +15,334 | 0.11% | 2,037,251 |
| 2021-01-29 | 2021-01-27 | 3.215 | 638,607 | -4,510 | 0.11% | 2,053,201 |
| 2021-01-27 | 2021-01-25 | 3.415 | 643,117 | -8,118 | 0.11% | 2,196,041 |
| 2021-01-20 | 2021-01-18 | 3.481 | 651,235 | +902 | 0.11% | 2,267,081 |
| 2021-01-18 | 2021-01-14 | 3.514 | 650,333 | -195,731 | 0.11% | 2,285,571 |
| 2021-01-15 | 2021-01-13 | 3.393 | 846,064 | +40,590 | 0.14% | 2,870,281 |
| 2021-01-14 | 2021-01-12 | 3.470 | 805,474 | +31,569 | 0.13% | 2,795,089 |
| 2021-01-13 | 2021-01-11 | 3.437 | 773,905 | +25,256 | 0.13% | 2,659,800 |
| 2021-01-12 | 2021-01-08 | 3.559 | 748,649 | -131,690 | 0.12% | 2,664,299 |
| 2021-01-11 | 2021-01-07 | 3.404 | 880,339 | +72,159 | 0.15% | 2,996,319 |
| 2021-01-08 | 2021-01-06 | 3.548 | 808,180 | -102,827 | 0.13% | 2,867,199 |
| 2021-01-05 | 2020-12-31 | 3.781 | 911,007 | +2,706 | 0.15% | 3,444,100 |
| 2020-12-29 | 2020-12-24 | 3.736 | 908,301 | +40,589 | 0.15% | 3,393,590 |
| 2020-12-28 | 2020-12-22 | 3.747 | 867,712 | +153,338 | 0.14% | 3,251,562 |
| 2020-12-23 | 2020-12-21 | 3.880 | 714,374 | +85,689 | 0.12% | 2,772,001 |
| 2020-12-18 | 2020-12-16 | 3.836 | 628,685 | -67,649 | 0.10% | 2,411,620 |
| 2020-12-17 | 2020-12-15 | 3.714 | 696,334 | -151,534 | 0.12% | 2,586,200 |
| 2020-12-15 | 2020-12-11 | 3.514 | 847,868 | +41,492 | 0.14% | 2,979,801 |
| 2020-12-14 | 2020-12-10 | 3.559 | 806,376 | +82,982 | 0.13% | 2,869,739 |
| 2020-12-11 | 2020-12-09 | 3.648 | 723,394 | +276,910 | 0.12% | 2,638,582 |
| 2020-12-09 | 2020-12-07 | 3.415 | 446,484 | -350,873 | 0.07% | 1,524,601 |
| 2020-12-08 | 2020-12-04 | 3.404 | 797,357 | -73,962 | 0.13% | 2,713,882 |
| 2020-12-07 | 2020-12-03 | 3.304 | 871,319 | +245,340 | 0.14% | 2,878,678 |
| 2020-12-04 | 2020-12-02 | 3.215 | 625,979 | -76,669 | 0.10% | 2,012,600 |
| 2020-12-02 | 2020-11-30 | 3.071 | 702,648 | +124,474 | 0.12% | 2,157,830 |
| 2020-11-25 | 2020-11-23 | 3.016 | 578,174 | -43,295 | 0.10% | 1,743,521 |
| 2020-11-23 | 2020-11-19 | 3.027 | 621,469 | +193,025 | 0.10% | 1,880,970 |
| 2020-11-19 | 2020-11-17 | 3.016 | 428,444 | +88,395 | 0.07% | 1,292,001 |
| 2020-11-18 | 2020-11-16 | 3.171 | 340,049 | -491,583 | 0.06% | 1,078,220 |
| 2020-11-17 | 2020-11-13 | 3.138 | 831,632 | +22,550 | 0.14% | 2,609,260 |
| 2020-11-13 | 2020-11-11 | 3.215 | 809,082 | +130,788 | 0.13% | 2,601,299 |
| 2020-11-12 | 2020-11-10 | 3.448 | 678,294 | +59,531 | 0.11% | 2,338,719 |
| 2020-11-11 | 2020-11-09 | 3.625 | 618,763 | +120,866 | 0.10% | 2,243,220 |
| 2020-11-05 | 2020-11-03 | 3.470 | 497,897 | -329,225 | 0.08% | 1,727,761 |
| 2020-11-04 | 2020-11-02 | 3.326 | 827,122 | -45,099 | 0.14% | 2,751,000 |
| 2020-11-03 | 2020-10-30 | 3.237 | 872,221 | +117,258 | 0.14% | 2,823,639 |
| 2020-11-02 | 2020-10-29 | 3.215 | 754,963 | +45,099 | 0.13% | 2,427,300 |
| 2020-10-30 | 2020-10-28 | 3.348 | 709,864 | -90,198 | 0.12% | 2,376,741 |
| 2020-10-27 | 2020-10-22 | 3.470 | 800,062 | -9,020 | 0.13% | 2,776,308 |
| 2020-10-23 | 2020-10-21 | 3.648 | 809,082 | +107,336 | 0.13% | 2,951,129 |
| 2020-10-22 | 2020-10-20 | 3.714 | 701,746 | +82,081 | 0.12% | 2,606,300 |
| 2020-10-19 | 2020-10-15 | 3.326 | 619,665 | +9,020 | 0.10% | 2,061,000 |
| 2020-10-15 | 2020-10-12 | 3.492 | 610,645 | +99,218 | 0.10% | 2,132,549 |
| 2020-10-06 | 2020-09-30 | 3.193 | 511,427 | -58,629 | 0.08% | 1,632,961 |
| 2020-10-05 | 2020-09-29 | 3.071 | 570,056 | -73,963 | 0.09% | 1,750,641 |
| 2020-09-30 | 2020-09-28 | 3.016 | 644,019 | -73,061 | 0.11% | 1,942,081 |
| 2020-09-28 | 2020-09-24 | 2.661 | 717,080 | +90,199 | 0.12% | 1,908,001 |
| 2020-09-25 | 2020-09-23 | 2.794 | 626,881 | +201,143 | 0.10% | 1,751,400 |
| 2020-09-23 | 2020-09-21 | 2.694 | 425,738 | +25,256 | 0.07% | 1,146,960 |
| 2020-09-22 | 2020-09-18 | 2.849 | 400,482 | +25,255 | 0.07% | 1,141,079 |
| 2020-09-21 | 2020-09-17 | 2.727 | 375,227 | -144,318 | 0.06% | 1,023,361 |
| 2020-09-15 | 2020-09-11 | 3.027 | 519,545 | -162,357 | 0.09% | 1,572,481 |
| 2020-09-14 | 2020-09-10 | 2.838 | 681,902 | -338,245 | 0.11% | 1,935,359 |
| 2020-09-11 | 2020-09-09 | 2.816 | 1,020,147 | +14,431 | 0.17% | 2,872,739 |
| 2020-09-04 | 2020-09-02 | 2.938 | 1,005,716 | +99,219 | 0.17% | 2,954,751 |
| 2020-09-03 | 2020-09-01 | 2.960 | 906,497 | -54,119 | 0.15% | 2,683,350 |
| 2020-09-02 | 2020-08-31 | 2.772 | 960,616 | +22,550 | 0.16% | 2,662,500 |
| 2020-08-31 | 2020-08-27 | 2.672 | 938,066 | -22,550 | 0.16% | 2,506,399 |
| 2020-08-27 | 2020-08-25 | 2.849 | 960,616 | +902 | 0.16% | 2,737,050 |
| 2020-08-25 | 2020-08-21 | 2.417 | 959,714 | +9,020 | 0.16% | 2,319,520 |
| 2020-08-24 | 2020-08-20 | 2.273 | 950,694 | +72,159 | 0.16% | 2,160,699 |
| 2020-08-20 | 2020-08-18 | 2.217 | 878,535 | +174,985 | 0.15% | 1,947,999 |
| 2020-08-18 | 2020-08-14 | 2.251 | 703,550 | -55,923 | 0.12% | 1,583,400 |
| 2020-08-17 | 2020-08-13 | 2.305 | 759,473 | -38,786 | 0.13% | 1,750,520 |
| 2020-08-14 | 2020-08-12 | 2.213 | 798,259 | -13,051 | 0.13% | 1,766,321 |
| 2020-08-11 | 2020-08-07 | 2.028 | 811,310 | -224,738 | 0.14% | 1,645,599 |
| 2020-07-30 | 2020-07-28 | 2.236 | 1,036,048 | +19,958 | 0.18% | 2,316,361 |
| 2020-07-23 | 2020-07-21 | 2.409 | 1,016,090 | -26,032 | 0.18% | 2,447,390 |
| 2020-07-22 | 2020-07-20 | 2.236 | 1,042,122 | -157,055 | 0.18% | 2,329,941 |
| 2020-07-17 | 2020-07-15 | 2.224 | 1,199,177 | +31,237 | 0.21% | 2,667,259 |
| 2020-07-15 | 2020-07-13 | 2.432 | 1,167,940 | +55,534 | 0.20% | 2,840,061 |
| 2020-07-13 | 2020-07-09 | 2.478 | 1,112,406 | +130,157 | 0.19% | 2,756,300 |
| 2020-07-10 | 2020-07-08 | 2.397 | 982,249 | -53,799 | 0.17% | 2,354,559 |
| 2020-06-18 | 2020-06-16 | 2.339 | 1,036,048 | -77,226 | 0.18% | 2,423,821 |
| 2020-06-17 | 2020-06-15 | 2.247 | 1,113,274 | -52,063 | 0.19% | 2,501,850 |
| 2020-06-15 | 2020-06-11 | 2.121 | 1,165,337 | -60,739 | 0.20% | 2,471,121 |
| 2020-06-08 | 2020-06-04 | 1.763 | 1,226,076 | +34,708 | 0.21% | 2,161,889 |
| 2020-06-04 | 2020-06-02 | 1.706 | 1,191,368 | +56,401 | 0.21% | 2,032,040 |
| 2020-06-02 | 2020-05-29 | 1.786 | 1,134,967 | +69,417 | 0.20% | 2,027,401 |
| 2020-05-29 | 2020-05-27 | 1.798 | 1,065,550 | +43,386 | 0.18% | 1,915,680 |
| 2020-05-28 | 2020-05-26 | 1.798 | 1,022,164 | -139,702 | 0.18% | 1,837,680 |
| 2020-05-27 | 2020-05-25 | 1.809 | 1,161,866 | -82,432 | 0.20% | 2,102,231 |
| 2020-05-22 | 2020-05-20 | 1.786 | 1,244,298 | +53,798 | 0.21% | 2,222,699 |
| 2020-04-27 | 2020-04-23 | 1.371 | 1,190,500 | +69,417 | 0.21% | 1,632,680 |
| 2020-04-24 | 2020-04-22 | 1.349 | 1,121,083 | +54,666 | 0.19% | 1,512,687 |
| 2020-04-23 | 2020-04-21 | 1.302 | 1,066,417 | +38,202 | 0.18% | 1,388,437 |
| 2020-04-17 | 2020-04-15 | 1.361 | 1,028,215 | -168,976 | 0.18% | 1,399,550 |
| 2020-02-03 | 2020-01-30 | 1.764 | 1,197,191 | -12,673 | 0.21% | 2,111,331 |
| 2019-12-18 | 2019-12-16 | 1.775 | 1,209,864 | -431,732 | 0.21% | 2,148,000 |
| 2019-11-12 | 2019-11-08 | 1.858 | 1,641,596 | +32,105 | 0.29% | 3,050,510 |
| 2019-11-11 | 2019-11-07 | 1.894 | 1,609,491 | +25,347 | 0.28% | 3,048,001 |
| 2019-11-07 | 2019-11-05 | 1.941 | 1,584,144 | +16,897 | 0.28% | 3,074,999 |
| 2019-09-06 | 2019-09-04 | 1.965 | 1,567,247 | -3,379 | 0.28% | 3,079,300 |
| 2019-08-22 | 2019-08-20 | 1.917 | 1,570,626 | +98,850 | 0.28% | 3,011,579 |
| 2019-08-20 | 2019-08-16 | 1.953 | 1,471,776 | +16,898 | 0.26% | 2,874,301 |
| 2019-08-19 | 2019-08-15 | 1.941 | 1,454,878 | +28,726 | 0.26% | 2,824,080 |
| 2019-08-16 | 2019-08-14 | 2.093 | 1,426,152 | +123,352 | 0.25% | 2,985,198 |
| 2019-08-15 | 2019-08-13 | 2.056 | 1,302,800 | +86,075 | 0.23% | 2,678,592 |
| 2019-08-14 | 2019-08-12 | 2.106 | 1,216,725 | +19,377 | 0.23% | 2,561,899 |
| 2019-08-13 | 2019-08-09 | 2.130 | 1,197,348 | +57,324 | 0.22% | 2,550,760 |
| 2019-08-12 | 2019-08-08 | 2.106 | 1,140,024 | +92,849 | 0.21% | 2,400,400 |
| 2019-08-09 | 2019-08-07 | 2.205 | 1,047,175 | +52,480 | 0.19% | 2,308,660 |
| 2019-07-26 | 2019-07-24 | 2.254 | 994,695 | -8,074 | 0.18% | 2,242,240 |
| 2019-07-25 | 2019-07-23 | 2.279 | 1,002,769 | -50,865 | 0.19% | 2,285,280 |
| 2019-07-23 | 2019-07-19 | 2.291 | 1,053,634 | -26,644 | 0.20% | 2,414,250 |
| 2019-07-22 | 2019-07-18 | 2.304 | 1,080,278 | -59,746 | 0.20% | 2,488,681 |
| 2019-07-19 | 2019-07-17 | 2.316 | 1,140,024 | +20,185 | 0.21% | 2,640,440 |
| 2019-07-16 | 2019-07-12 | 2.366 | 1,119,839 | -27,451 | 0.21% | 2,649,169 |
| 2019-07-03 | 2019-06-28 | 2.477 | 1,147,290 | -2,423 | 0.21% | 2,841,999 |
| 2019-07-02 | 2019-06-27 | 2.452 | 1,149,713 | -17,762 | 0.21% | 2,819,521 |
| 2019-06-28 | 2019-06-26 | 2.452 | 1,167,475 | -62,168 | 0.22% | 2,863,080 |
| 2019-06-27 | 2019-06-25 | 2.452 | 1,229,643 | -85,583 | 0.23% | 3,015,539 |
| 2019-06-26 | 2019-06-24 | 2.366 | 1,315,226 | -40,369 | 0.24% | 3,111,390 |
| 2019-06-24 | 2019-06-20 | 2.452 | 1,355,595 | +88,812 | 0.25% | 3,324,420 |
| 2019-06-21 | 2019-06-19 | 2.452 | 1,266,783 | +55,709 | 0.23% | 3,106,620 |
| 2019-06-20 | 2019-06-18 | 2.428 | 1,211,074 | +67,013 | 0.22% | 2,940,001 |
| 2019-06-13 | 2019-06-11 | 2.428 | 1,144,061 | +97,693 | 0.21% | 2,777,320 |
| 2019-06-12 | 2019-06-10 | 2.440 | 1,046,368 | +134,026 | 0.19% | 2,553,121 |
| 2019-06-11 | 2019-06-06 | 2.440 | 912,342 | -107,382 | 0.17% | 2,226,100 |
| 2019-06-06 | 2019-06-04 | 2.477 | 1,019,724 | -217,993 | 0.19% | 2,526,000 |
| 2019-06-05 | 2019-06-03 | 2.452 | 1,237,717 | -36,333 | 0.23% | 3,035,339 |
| 2019-05-29 | 2019-05-27 | 2.589 | 1,274,050 | +88,813 | 0.24% | 3,298,021 |
| 2019-05-27 | 2019-05-23 | 2.638 | 1,185,237 | -96,079 | 0.22% | 3,126,839 |
| 2019-05-24 | 2019-05-22 | 2.700 | 1,281,316 | -123,529 | 0.24% | 3,459,660 |
| 2019-05-20 | 2019-05-16 | 2.812 | 1,404,845 | +18,569 | 0.26% | 3,949,799 |
| 2019-05-17 | 2019-05-15 | 2.861 | 1,386,276 | +37,947 | 0.26% | 3,966,271 |
| 2019-05-16 | 2019-05-14 | 2.849 | 1,348,329 | +3,230 | 0.25% | 3,841,001 |
| 2019-05-15 | 2019-05-10 | 2.935 | 1,345,099 | +180,046 | 0.25% | 3,948,420 |
| 2019-05-14 | 2019-05-09 | 2.774 | 1,165,053 | +92,849 | 0.22% | 3,232,320 |
| 2019-05-10 | 2019-05-08 | 2.812 | 1,072,204 | +137,255 | 0.20% | 3,014,560 |
| 2019-05-09 | 2019-05-07 | 2.836 | 934,949 | +257,555 | 0.17% | 2,651,820 |
| 2019-05-07 | 2019-05-03 | 2.836 | 677,394 | -335,064 | 0.13% | 1,921,310 |
| 2019-05-06 | 2019-05-02 | 2.836 | 1,012,458 | -188,120 | 0.19% | 2,871,661 |
| 2019-05-03 | 2019-04-30 | 2.886 | 1,200,578 | -75,894 | 0.22% | 3,464,711 |
| 2019-05-02 | 2019-04-29 | 2.911 | 1,276,472 | -79,123 | 0.24% | 3,715,351 |
| 2019-04-30 | 2019-04-26 | 2.923 | 1,355,595 | -8,074 | 0.25% | 3,962,440 |
| 2019-04-24 | 2019-04-18 | 2.886 | 1,363,669 | +8,074 | 0.25% | 3,935,370 |
| 2019-04-16 | 2019-04-12 | 2.799 | 1,355,595 | +71,050 | 0.25% | 3,794,540 |
| 2019-04-15 | 2019-04-11 | 2.824 | 1,284,545 | +106,574 | 0.24% | 3,627,479 |
| 2019-04-12 | 2019-04-10 | 2.849 | 1,177,971 | +59,746 | 0.22% | 3,355,700 |
| 2019-04-10 | 2019-04-08 | 2.725 | 1,118,225 | -181,661 | 0.21% | 3,047,001 |
| 2019-04-09 | 2019-04-04 | 2.651 | 1,299,886 | -11,303 | 0.24% | 3,445,401 |
| 2019-04-08 | 2019-04-03 | 2.823 | 1,311,189 | -71,857 | 0.24% | 3,701,187 |
| 2019-04-04 | 2019-04-02 | 2.810 | 1,383,046 | +29,769 | 0.26% | 3,886,516 |
| 2019-04-03 | 2019-04-01 | 2.823 | 1,353,277 | +20,541 | 0.26% | 3,819,991 |
| 2019-04-02 | 2019-03-29 | 2.861 | 1,332,736 | +495,332 | 0.25% | 3,812,619 |
| 2019-04-01 | 2019-03-28 | 2.886 | 837,404 | -7,900 | 0.16% | 2,416,800 |
| 2019-03-29 | 2019-03-27 | 2.823 | 845,304 | +188,811 | 0.16% | 2,386,100 |
| 2019-03-28 | 2019-03-26 | 2.722 | 656,493 | -52,930 | 0.12% | 1,786,650 |
| 2019-03-27 | 2019-03-25 | 2.608 | 709,423 | +48,190 | 0.13% | 1,849,879 |
| 2019-03-25 | 2019-03-21 | 2.532 | 661,233 | -286,772 | 0.13% | 1,674,000 |
| 2019-03-21 | 2019-03-19 | 2.608 | 948,005 | -11,850 | 0.18% | 2,472,001 |
| 2019-03-20 | 2019-03-18 | 2.608 | 959,855 | -146,940 | 0.18% | 2,502,901 |
| 2019-03-15 | 2019-03-13 | 2.557 | 1,106,795 | +210,141 | 0.21% | 2,830,019 |
| 2019-03-14 | 2019-03-12 | 2.570 | 896,654 | +195,131 | 0.17% | 2,304,049 |
| 2019-03-13 | 2019-03-11 | 2.506 | 701,523 | +87,690 | 0.13% | 1,758,239 |
| 2019-03-12 | 2019-03-08 | 2.468 | 613,833 | +19,750 | 0.12% | 1,515,150 |
| 2019-03-11 | 2019-03-07 | 2.456 | 594,083 | +13,430 | 0.11% | 1,458,880 |
| 2019-03-06 | 2019-03-04 | 2.443 | 580,653 | +30,810 | 0.11% | 1,418,550 |
| 2019-03-04 | 2019-02-28 | 2.405 | 549,843 | +4,740 | 0.10% | 1,322,401 |
| 2019-02-28 | 2019-02-26 | 2.456 | 545,103 | -118,500 | 0.10% | 1,338,601 |
| 2019-02-27 | 2019-02-25 | 2.481 | 663,603 | -7,900 | 0.13% | 1,646,399 |
| 2019-02-26 | 2019-02-22 | 2.481 | 671,503 | +18,170 | 0.13% | 1,665,999 |
| 2019-02-25 | 2019-02-21 | 2.608 | 653,333 | -199,871 | 0.12% | 1,703,620 |
| 2019-02-22 | 2019-02-20 | 2.608 | 853,204 | -604,353 | 0.16% | 2,224,800 |
| 2019-02-19 | 2019-02-15 | 2.468 | 1,457,557 | +23,700 | 0.28% | 3,597,750 |
| 2019-02-18 | 2019-02-14 | 2.557 | 1,433,857 | +33,180 | 0.27% | 3,666,300 |
| 2019-01-28 | 2019-01-24 | 2.557 | 1,400,677 | +37,130 | 0.27% | 3,581,461 |
| 2018-12-11 | 2018-12-07 | 2.671 | 1,363,547 | +47,401 | 0.26% | 3,641,861 |
| 2018-12-07 | 2018-12-05 | 2.759 | 1,316,146 | +790 | 0.25% | 3,631,879 |
| 2018-12-06 | 2018-12-04 | 2.759 | 1,315,356 | +6,320 | 0.25% | 3,629,699 |
| 2018-12-05 | 2018-12-03 | 2.823 | 1,309,036 | +22,120 | 0.25% | 3,695,109 |
| 2018-11-29 | 2018-11-27 | 2.772 | 1,286,916 | +790 | 0.24% | 3,567,509 |
| 2018-11-23 | 2018-11-21 | 2.797 | 1,286,126 | +15,800 | 0.24% | 3,597,879 |
| 2018-11-20 | 2018-11-16 | 2.797 | 1,270,326 | -146,151 | 0.24% | 3,553,680 |
| 2018-11-15 | 2018-11-13 | 2.709 | 1,416,477 | +25,280 | 0.27% | 3,837,020 |
| 2018-11-13 | 2018-11-09 | 2.747 | 1,391,197 | +15,800 | 0.26% | 3,821,371 |
| 2018-11-07 | 2018-11-05 | 2.848 | 1,375,397 | +102,701 | 0.26% | 3,917,251 |
| 2018-11-05 | 2018-11-01 | 2.646 | 1,272,696 | +33,970 | 0.24% | 3,366,990 |
| 2018-11-02 | 2018-10-31 | 2.684 | 1,238,726 | +7,900 | 0.23% | 3,324,160 |
| 2018-11-01 | 2018-10-30 | 2.684 | 1,230,826 | +33,180 | 0.23% | 3,302,960 |
| 2018-10-31 | 2018-10-29 | 2.696 | 1,197,646 | +230,681 | 0.23% | 3,229,081 |
| 2018-10-30 | 2018-10-26 | 2.696 | 966,965 | +132,721 | 0.18% | 2,607,121 |
| 2018-10-29 | 2018-10-25 | 2.734 | 834,244 | +36,340 | 0.16% | 2,280,960 |
| 2018-10-26 | 2018-10-24 | 2.810 | 797,904 | +55,300 | 0.15% | 2,242,200 |
| 2018-10-23 | 2018-10-19 | 2.684 | 742,604 | -106,650 | 0.14% | 1,992,801 |
| 2018-10-22 | 2018-10-18 | 2.684 | 849,254 | -180,911 | 0.16% | 2,279,000 |
| 2018-10-19 | 2018-10-16 | 2.671 | 1,030,165 | -249,641 | 0.20% | 2,751,440 |
| 2018-10-18 | 2018-10-15 | 2.797 | 1,279,806 | -142,201 | 0.24% | 3,580,199 |
| 2018-10-15 | 2018-10-11 | 2.684 | 1,422,007 | +29,230 | 0.27% | 3,816,000 |
| 2018-10-12 | 2018-10-10 | 2.886 | 1,392,777 | +15,800 | 0.26% | 4,019,641 |
| 2018-10-11 | 2018-10-09 | 2.899 | 1,376,977 | +33,181 | 0.26% | 3,991,471 |
| 2018-10-05 | 2018-10-03 | 3.038 | 1,343,796 | +31,600 | 0.25% | 4,082,399 |
| 2018-10-03 | 2018-09-28 | 3.089 | 1,312,196 | +7,900 | 0.25% | 4,052,839 |
| 2018-10-02 | 2018-09-27 | 3.089 | 1,304,296 | +15,800 | 0.25% | 4,028,439 |
| 2018-09-28 | 2018-09-26 | 3.114 | 1,288,496 | +59,250 | 0.24% | 4,012,259 |
| 2018-09-27 | 2018-09-24 | 3.114 | 1,229,246 | +25,280 | 0.23% | 3,827,760 |
| 2018-09-26 | 2018-09-21 | 3.127 | 1,203,966 | +58,460 | 0.23% | 3,764,281 |
| 2018-09-24 | 2018-09-20 | 3.127 | 1,145,506 | +51,351 | 0.22% | 3,581,501 |
| 2018-09-21 | 2018-09-19 | 3.076 | 1,094,155 | +72,680 | 0.21% | 3,365,549 |
| 2018-09-20 | 2018-09-18 | 3.114 | 1,021,475 | +82,950 | 0.19% | 3,180,780 |
| 2018-09-19 | 2018-09-17 | 3.177 | 938,525 | +27,651 | 0.18% | 2,981,881 |
| 2018-09-18 | 2018-09-14 | 3.203 | 910,874 | -188,021 | 0.17% | 2,917,089 |
| 2018-09-17 | 2018-09-13 | 3.190 | 1,098,895 | -98,751 | 0.21% | 3,505,319 |
| 2018-09-14 | 2018-09-12 | 3.203 | 1,197,646 | -180,121 | 0.23% | 3,835,481 |
| 2018-09-04 | 2018-08-31 | 3.203 | 1,377,767 | +38,711 | 0.26% | 4,412,321 |
| 2018-08-21 | 2018-08-17 | 3.253 | 1,339,056 | +101,120 | 0.25% | 4,356,148 |
| 2018-08-20 | 2018-08-16 | 3.240 | 1,237,936 | +19,750 | 0.23% | 4,011,520 |
| 2018-08-17 | 2018-08-15 | 3.203 | 1,218,186 | +21,330 | 0.23% | 3,901,260 |
| 2018-08-16 | 2018-08-14 | 3.228 | 1,196,856 | +47,400 | 0.23% | 3,863,251 |
| 2018-08-15 | 2018-08-13 | 3.758 | 1,149,456 | -122,450 | 0.22% | 4,319,108 |
| 2018-08-14 | 2018-08-10 | 3.704 | 1,271,906 | -8,458 | 0.24% | 4,711,666 |
| 2018-08-13 | 2018-08-09 | 3.558 | 1,280,364 | +3,012 | 0.25% | 4,555,998 |
| 2018-08-08 | 2018-08-06 | 3.386 | 1,277,352 | +29,373 | 0.25% | 4,324,800 |
| 2018-08-06 | 2018-08-02 | 3.651 | 1,247,979 | +11,298 | 0.25% | 4,556,751 |
| 2018-08-02 | 2018-07-31 | 3.824 | 1,236,681 | +13,556 | 0.25% | 4,728,958 |
| 2018-08-01 | 2018-07-30 | 3.784 | 1,223,125 | +7,532 | 0.24% | 4,628,401 |
| 2018-07-31 | 2018-07-27 | 3.611 | 1,215,593 | +4,519 | 0.24% | 4,390,080 |
| 2018-07-27 | 2018-07-25 | 3.465 | 1,211,074 | +50,461 | 0.24% | 4,196,879 |
| 2018-07-26 | 2018-07-24 | 3.426 | 1,160,613 | +92,638 | 0.23% | 3,975,781 |
| 2018-07-25 | 2018-07-23 | 3.439 | 1,067,975 | +40,671 | 0.21% | 3,672,621 |
| 2018-07-24 | 2018-07-20 | 3.213 | 1,027,304 | +8,284 | 0.20% | 3,300,879 |
| 2018-07-23 | 2018-07-19 | 3.280 | 1,019,020 | +144,606 | 0.20% | 3,341,912 |
| 2018-07-20 | 2018-07-18 | 3.558 | 874,414 | +51,215 | 0.17% | 3,111,481 |
| 2018-07-19 | 2018-07-17 | 3.545 | 823,199 | +66,278 | 0.16% | 2,918,310 |
| 2018-07-18 | 2018-07-16 | 3.651 | 756,921 | +299,756 | 0.15% | 2,763,749 |
| 2018-07-16 | 2018-07-12 | 3.704 | 457,165 | -482,020 | 0.09% | 1,693,528 |
| 2018-07-13 | 2018-07-11 | 3.797 | 939,185 | -88,119 | 0.19% | 3,566,420 |
| 2018-07-12 | 2018-07-10 | 3.957 | 1,027,304 | -203,352 | 0.20% | 4,064,719 |
| 2018-07-05 | 2018-07-03 | 3.758 | 1,230,656 | +41,423 | 0.24% | 4,624,219 |
| 2018-07-04 | 2018-06-29 | 4.143 | 1,189,233 | +107,702 | 0.24% | 4,926,481 |
| 2018-07-03 | 2018-06-28 | 4.169 | 1,081,531 | -129,543 | 0.21% | 4,509,038 |
| 2018-06-28 | 2018-06-26 | 4.063 | 1,211,074 | +6,025 | 0.24% | 4,920,479 |
| 2018-06-27 | 2018-06-25 | 3.744 | 1,205,049 | +131,049 | 0.24% | 4,512,000 |
| 2018-06-26 | 2018-06-22 | 3.997 | 1,074,000 | +124,271 | 0.21% | 4,292,261 |
| 2018-06-25 | 2018-06-21 | 4.156 | 949,729 | -253,060 | 0.19% | 3,946,929 |
| 2018-06-14 | 2018-06-12 | 4.753 | 1,202,789 | +45,189 | 0.24% | 5,717,258 |
| 2018-06-06 | 2018-06-04 | 4.289 | 1,157,600 | +24,101 | 0.23% | 4,964,509 |
| 2018-06-04 | 2018-05-31 | 4.050 | 1,133,499 | +33,892 | 0.23% | 4,590,249 |
| 2018-05-30 | 2018-05-28 | 3.704 | 1,099,607 | +48,955 | 0.22% | 4,073,399 |
| 2018-05-23 | 2018-05-18 | 3.665 | 1,050,652 | -178,498 | 0.21% | 3,850,200 |
| 2018-05-18 | 2018-05-16 | 3.678 | 1,229,150 | +17,323 | 0.24% | 4,520,640 |
| 2018-05-17 | 2018-05-15 | 3.731 | 1,211,827 | +7,531 | 0.24% | 4,521,289 |
| 2018-05-15 | 2018-05-11 | 3.758 | 1,204,296 | +7,532 | 0.24% | 4,525,171 |
| 2018-05-09 | 2018-05-07 | 3.585 | 1,196,764 | +6,025 | 0.24% | 4,290,299 |
| 2018-05-07 | 2018-05-03 | 3.704 | 1,190,739 | +10,544 | 0.24% | 4,410,990 |
| 2018-05-04 | 2018-05-02 | 3.625 | 1,180,195 | +89,626 | 0.23% | 4,277,911 |
| 2018-05-03 | 2018-04-30 | 3.665 | 1,090,569 | +128,789 | 0.22% | 3,996,479 |
| 2018-05-02 | 2018-04-27 | 3.545 | 961,780 | +256,826 | 0.19% | 3,409,591 |
| 2018-04-30 | 2018-04-26 | 3.426 | 704,954 | +229,713 | 0.14% | 2,414,881 |
| 2018-04-27 | 2018-04-25 | 3.638 | 475,241 | -176,239 | 0.09% | 1,728,939 |
| 2018-04-26 | 2018-04-24 | 3.651 | 651,480 | -230,465 | 0.13% | 2,378,752 |
| 2018-04-25 | 2018-04-23 | 3.585 | 881,945 | -302,769 | 0.18% | 3,161,699 |
| 2018-04-23 | 2018-04-19 | 3.107 | 1,184,714 | +52,721 | 0.24% | 3,680,821 |
| 2018-04-13 | 2018-04-11 | 2.855 | 1,131,993 | +90,379 | 0.23% | 3,231,450 |
| 2018-04-11 | 2018-04-09 | 2.894 | 1,041,614 | +2,259 | 0.21% | 3,014,940 |
| 2018-04-09 | 2018-04-04 | 2.881 | 1,039,355 | +30,127 | 0.21% | 2,994,601 |
| 2018-04-06 | 2018-04-03 | 2.881 | 1,009,228 | +53,474 | 0.20% | 2,907,799 |
| 2018-04-04 | 2018-03-29 | 3.025 | 955,754 | +158,162 | 0.19% | 2,891,329 |
| 2018-04-03 | 2018-03-28 | 3.025 | 797,592 | +45,435 | 0.16% | 2,412,861 |
| 2018-03-29 | 2018-03-27 | 3.025 | 752,157 | +90,491 | 0.16% | 2,275,411 |
| 2018-03-28 | 2018-03-26 | 3.025 | 661,666 | +113,656 | 0.14% | 2,001,660 |
| 2018-03-20 | 2018-03-16 | 2.998 | 548,010 | -333,005 | 0.11% | 1,642,690 |
| 2018-03-19 | 2018-03-15 | 3.025 | 881,015 | -312,011 | 0.18% | 2,665,230 |
| 2018-03-14 | 2018-03-12 | 3.025 | 1,193,026 | +11,583 | 0.25% | 3,609,120 |
| 2018-03-09 | 2018-03-07 | 3.025 | 1,181,443 | -3,620 | 0.24% | 3,574,079 |
| 2018-03-08 | 2018-03-06 | 3.011 | 1,185,063 | -724 | 0.25% | 3,568,661 |
| 2018-02-26 | 2018-02-22 | 3.011 | 1,185,787 | +5,068 | 0.25% | 3,570,841 |
| 2018-02-23 | 2018-02-21 | 3.025 | 1,180,719 | +3,619 | 0.24% | 3,571,889 |
| 2018-02-22 | 2018-02-20 | 3.025 | 1,177,100 | +16,651 | 0.24% | 3,560,941 |
| 2018-02-21 | 2018-02-15 | 3.025 | 1,160,449 | +68,772 | 0.24% | 3,510,569 |
| 2018-02-20 | 2018-02-13 | 3.067 | 1,091,677 | +95,558 | 0.23% | 3,347,761 |
| 2018-02-14 | 2018-02-12 | 3.011 | 996,119 | +14,479 | 0.21% | 2,999,681 |
| 2018-02-13 | 2018-02-09 | 3.136 | 981,640 | +54,294 | 0.20% | 3,078,119 |
| 2018-02-08 | 2018-02-06 | 3.094 | 927,346 | -108,589 | 0.19% | 2,869,440 |
| 2018-02-06 | 2018-02-02 | 3.108 | 1,035,935 | -149,852 | 0.21% | 3,219,751 |
| 2018-01-19 | 2018-01-17 | 3.232 | 1,185,787 | +27,509 | 0.25% | 3,832,921 |
| 2018-01-18 | 2018-01-16 | 3.246 | 1,158,278 | +220,797 | 0.24% | 3,760,001 |
| 2018-01-17 | 2018-01-15 | 3.163 | 937,481 | +100,625 | 0.19% | 2,965,550 |
| 2018-01-16 | 2018-01-12 | 3.108 | 836,856 | +196,908 | 0.17% | 2,601,001 |
| 2018-01-15 | 2018-01-11 | 3.108 | 639,948 | +38,368 | 0.13% | 1,988,999 |
| 2018-01-09 | 2018-01-05 | 3.177 | 601,580 | -322,146 | 0.12% | 1,911,299 |
| 2018-01-08 | 2018-01-04 | 3.108 | 923,726 | -267,852 | 0.19% | 2,870,999 |
| 2018-01-04 | 2018-01-02 | 3.150 | 1,191,578 | +70,220 | 0.25% | 3,752,880 |
| 2018-01-03 | 2017-12-29 | 3.122 | 1,121,358 | +61,534 | 0.23% | 3,500,741 |
| 2017-12-29 | 2017-12-27 | 3.094 | 1,059,824 | +57,914 | 0.22% | 3,279,360 |
| 2017-12-28 | 2017-12-22 | 3.080 | 1,001,910 | +153,472 | 0.21% | 3,086,320 |
| 2017-12-27 | 2017-12-21 | 3.025 | 848,438 | +114,380 | 0.18% | 2,566,679 |
| 2017-12-22 | 2017-12-20 | 3.011 | 734,058 | +140,441 | 0.15% | 2,210,519 |
| 2017-12-21 | 2017-12-19 | 3.011 | 593,617 | +25,337 | 0.12% | 1,787,599 |
| 2017-12-18 | 2017-12-14 | 2.970 | 568,280 | -499,507 | 0.12% | 1,687,750 |
| 2017-12-15 | 2017-12-13 | 2.818 | 1,067,787 | -167,227 | 0.22% | 3,008,999 |
| 2017-12-08 | 2017-12-06 | 2.928 | 1,235,014 | +36,197 | 0.26% | 3,616,721 |
| 2017-12-07 | 2017-12-05 | 3.094 | 1,198,817 | +96,281 | 0.25% | 3,709,439 |
| 2017-11-30 | 2017-11-28 | 3.246 | 1,102,536 | -21,717 | 0.23% | 3,579,052 |
| 2017-11-14 | 2017-11-10 | 3.067 | 1,124,253 | -11,583 | 0.23% | 3,447,659 |
| 2017-11-13 | 2017-11-09 | 2.942 | 1,135,836 | -135,374 | 0.24% | 3,341,970 |
| 2017-10-18 | 2017-10-16 | 2.942 | 1,271,210 | +11,583 | 0.26% | 3,740,281 |
| 2017-09-26 | 2017-09-22 | 2.942 | 1,259,627 | -7,239 | 0.26% | 3,706,200 |
| 2017-09-25 | 2017-09-21 | 2.998 | 1,266,866 | -21,718 | 0.26% | 3,797,500 |
| 2017-09-22 | 2017-09-20 | 2.998 | 1,288,584 | -14,478 | 0.27% | 3,862,600 |
| 2017-09-18 | 2017-09-14 | 2.846 | 1,303,062 | +43,435 | 0.26% | 3,707,999 |
| 2017-09-15 | 2017-09-13 | 2.790 | 1,259,627 | +176,637 | 0.25% | 3,514,800 |
| 2017-09-12 | 2017-09-08 | 2.956 | 1,082,990 | +137,546 | 0.22% | 3,201,441 |
| 2017-09-11 | 2017-09-07 | 2.942 | 945,444 | +278,710 | 0.19% | 2,781,780 |
| 2017-09-08 | 2017-09-06 | 2.942 | 666,734 | +170,122 | 0.13% | 1,961,731 |
| 2017-09-07 | 2017-09-05 | 2.928 | 496,612 | +86,871 | 0.10% | 1,454,321 |
| 2017-09-04 | 2017-08-31 | 3.163 | 409,741 | -749,984 | 0.08% | 1,296,141 |
| 2017-08-28 | 2017-08-24 | 3.246 | 1,159,725 | +19,545 | 0.23% | 3,764,698 |
| 2017-08-25 | 2017-08-22 | 3.301 | 1,140,180 | +72,393 | 0.23% | 3,764,252 |
| 2017-08-24 | 2017-08-21 | 3.274 | 1,067,787 | +97,006 | 0.21% | 3,495,749 |
| 2017-08-22 | 2017-08-18 | 3.301 | 970,781 | +162,882 | 0.19% | 3,204,989 |
| 2017-08-21 | 2017-08-17 | 3.315 | 807,899 | -349,655 | 0.16% | 2,678,401 |
| 2017-08-17 | 2017-08-15 | 3.094 | 1,157,554 | +108,589 | 0.23% | 3,581,761 |
| 2017-08-14 | 2017-08-10 | 3.096 | 1,048,965 | +28,608 | 0.21% | 3,247,385 |
| 2017-08-09 | 2017-08-07 | 3.323 | 1,020,357 | +21,125 | 0.21% | 3,390,660 |
| 2017-07-14 | 2017-07-12 | 3.138 | 999,232 | +28,168 | 0.20% | 3,135,991 |
| 2017-07-13 | 2017-07-11 | 3.053 | 971,064 | +35,209 | 0.20% | 2,964,849 |
| 2017-07-10 | 2017-07-06 | 3.195 | 935,855 | +105,627 | 0.19% | 2,990,249 |
| 2017-07-07 | 2017-07-05 | 3.167 | 830,228 | +38,025 | 0.17% | 2,629,169 |
| 2017-07-03 | 2017-06-29 | 3.039 | 792,203 | -1,408 | 0.16% | 2,407,501 |
| 2017-06-29 | 2017-06-27 | 3.067 | 793,611 | -48,588 | 0.16% | 2,434,320 |
| 2017-06-28 | 2017-06-26 | 3.067 | 842,199 | -1,409 | 0.17% | 2,583,359 |
| 2017-06-27 | 2017-06-23 | 3.082 | 843,608 | -35,209 | 0.17% | 2,599,661 |
| 2017-06-26 | 2017-06-22 | 3.082 | 878,817 | -16,196 | 0.18% | 2,708,161 |
| 2017-06-20 | 2017-06-16 | 3.124 | 895,013 | +4,225 | 0.18% | 2,796,200 |
| 2017-06-19 | 2017-06-15 | 3.011 | 890,788 | -116,894 | 0.18% | 2,681,800 |
| 2017-05-18 | 2017-05-16 | 3.295 | 1,007,682 | +7,746 | 0.20% | 3,319,921 |
| 2017-05-17 | 2017-05-15 | 3.295 | 999,936 | +1,409 | 0.20% | 3,294,401 |
| 2017-05-16 | 2017-05-12 | 3.280 | 998,527 | +34,504 | 0.20% | 3,275,579 |
| 2017-05-15 | 2017-05-11 | 3.337 | 964,023 | +7,042 | 0.19% | 3,217,151 |
| 2017-05-12 | 2017-05-10 | 3.309 | 956,981 | +7,746 | 0.19% | 3,166,471 |
| 2017-05-11 | 2017-05-09 | 3.309 | 949,235 | +17,605 | 0.19% | 3,140,841 |
| 2017-05-10 | 2017-05-08 | 3.295 | 931,630 | +272,517 | 0.19% | 3,069,359 |
| 2017-05-09 | 2017-05-05 | 3.451 | 659,113 | +52,814 | 0.13% | 2,274,481 |
| 2017-05-08 | 2017-05-04 | 3.508 | 606,299 | +171,116 | 0.12% | 2,126,670 |
| 2017-05-05 | 2017-05-02 | 3.777 | 435,183 | +59,855 | 0.09% | 1,643,879 |
| 2017-05-04 | 2017-04-28 | 3.792 | 375,328 | -631,650 | 0.07% | 1,423,110 |
| 2017-05-02 | 2017-04-27 | 3.692 | 1,006,978 | +96,473 | 0.20% | 3,718,001 |
| 2017-04-28 | 2017-04-26 | 3.650 | 910,505 | +43,659 | 0.18% | 3,323,010 |
| 2017-04-27 | 2017-04-25 | 3.650 | 866,846 | +26,055 | 0.17% | 3,163,671 |
| 2017-04-26 | 2017-04-24 | 3.607 | 840,791 | +30,984 | 0.17% | 3,032,760 |
| 2017-04-25 | 2017-04-21 | 3.394 | 809,807 | +199,283 | 0.16% | 2,748,499 |
| 2017-04-24 | 2017-04-20 | 3.323 | 610,524 | +83,797 | 0.12% | 2,028,779 |
| 2017-04-20 | 2017-04-18 | 3.337 | 526,727 | -492,926 | 0.11% | 1,757,801 |
| 2017-04-05 | 2017-03-31 | 3.210 | 1,019,653 | +8,888 | 0.20% | 3,272,810 |
| 2017-03-31 | 2017-03-29 | 2.905 | 1,010,765 | +152,166 | 0.21% | 2,936,001 |
| 2017-03-29 | 2017-03-27 | 2.992 | 858,599 | +218,953 | 0.18% | 2,568,820 |
| 2017-03-28 | 2017-03-24 | 3.079 | 639,646 | +96,394 | 0.13% | 1,969,480 |
| 2017-03-27 | 2017-03-23 | 2.963 | 543,252 | +64,034 | 0.11% | 1,609,561 |
| 2017-03-24 | 2017-03-22 | 2.934 | 479,218 | -158,362 | 0.10% | 1,405,920 |
| 2017-03-23 | 2017-03-21 | 2.963 | 637,580 | -436,529 | 0.13% | 1,889,039 |
| 2017-03-21 | 2017-03-17 | 2.890 | 1,074,109 | +6,885 | 0.22% | 3,104,399 |
| 2017-03-20 | 2017-03-16 | 2.847 | 1,067,224 | +13,770 | 0.22% | 3,038,000 |
| 2017-03-09 | 2017-03-07 | 2.977 | 1,053,454 | +36,493 | 0.22% | 3,136,501 |
| 2017-03-08 | 2017-03-06 | 3.079 | 1,016,961 | -19,279 | 0.21% | 3,131,239 |
| 2017-03-07 | 2017-03-03 | 2.963 | 1,036,240 | +131,509 | 0.21% | 3,070,199 |
| 2017-03-06 | 2017-03-02 | 2.992 | 904,731 | +123,936 | 0.18% | 2,706,841 |
| 2017-03-02 | 2017-02-28 | 3.006 | 780,795 | +27,541 | 0.16% | 2,347,380 |
| 2017-03-01 | 2017-02-27 | 3.021 | 753,254 | +75,739 | 0.15% | 2,275,521 |
| 2017-02-28 | 2017-02-24 | 3.006 | 677,515 | +84,689 | 0.14% | 2,036,879 |
| 2017-02-27 | 2017-02-23 | 3.006 | 592,826 | +10,328 | 0.12% | 1,782,271 |
| 2017-02-24 | 2017-02-22 | 3.050 | 582,498 | +111,542 | 0.12% | 1,776,601 |
| 2017-02-17 | 2017-02-15 | 3.369 | 470,956 | -4,819 | 0.10% | 1,586,881 |
| 2017-02-16 | 2017-02-14 | 3.428 | 475,775 | +4,819 | 0.10% | 1,630,759 |
| 2017-02-15 | 2017-02-13 | 3.428 | 470,956 | -352,528 | 0.10% | 1,614,241 |
| 2017-02-14 | 2017-02-10 | 3.050 | 823,484 | -172,133 | 0.17% | 2,511,600 |
| 2017-02-09 | 2017-02-07 | 2.919 | 995,617 | +6,885 | 0.20% | 2,906,460 |
| 2017-01-20 | 2017-01-18 | 2.876 | 988,732 | +97,083 | 0.20% | 2,843,281 |
| 2017-01-16 | 2017-01-12 | 2.919 | 891,649 | -103,279 | 0.18% | 2,602,951 |
| 2016-12-08 | 2016-12-06 | 2.977 | 994,928 | +11,016 | 0.20% | 2,962,249 |
| 2016-12-07 | 2016-12-05 | 2.977 | 983,912 | +12,394 | 0.20% | 2,929,451 |
| 2016-12-06 | 2016-12-02 | 3.006 | 971,518 | +190,723 | 0.20% | 2,920,769 |
| 2016-12-05 | 2016-12-01 | 3.035 | 780,795 | +41,312 | 0.16% | 2,370,060 |
| 2016-11-30 | 2016-11-28 | 3.021 | 739,483 | -237,543 | 0.15% | 2,233,920 |
| 2016-11-28 | 2016-11-24 | 2.992 | 977,026 | -34,427 | 0.20% | 2,923,139 |
| 2016-11-21 | 2016-11-17 | 2.948 | 1,011,453 | +1,377 | 0.21% | 2,982,070 |
| 2016-11-18 | 2016-11-16 | 2.948 | 1,010,076 | +3,443 | 0.21% | 2,978,010 |
| 2016-11-17 | 2016-11-15 | 2.977 | 1,006,633 | +50,262 | 0.21% | 2,997,099 |
| 2016-11-16 | 2016-11-14 | 2.992 | 956,371 | +95,706 | 0.20% | 2,861,341 |
| 2016-11-15 | 2016-11-11 | 2.963 | 860,665 | +23,410 | 0.18% | 2,550,001 |
| 2016-11-11 | 2016-11-09 | 2.992 | 837,255 | -1,377 | 0.17% | 2,504,961 |
| 2016-11-10 | 2016-11-08 | 3.006 | 838,632 | -172,133 | 0.17% | 2,521,261 |
| 2016-11-07 | 2016-11-03 | 2.977 | 1,010,765 | +59,214 | 0.21% | 3,009,401 |
| 2016-11-04 | 2016-11-02 | 2.963 | 951,551 | +20,656 | 0.19% | 2,819,281 |
| 2016-11-03 | 2016-11-01 | 2.948 | 930,895 | -6,885 | 0.19% | 2,744,560 |
| 2016-11-02 | 2016-10-31 | 2.948 | 937,780 | -76,427 | 0.19% | 2,764,859 |
| 2016-10-31 | 2016-10-27 | 2.934 | 1,014,207 | -5,508 | 0.21% | 2,975,459 |
| 2016-10-26 | 2016-10-24 | 2.963 | 1,019,715 | +6,885 | 0.21% | 3,021,239 |
| 2016-10-24 | 2016-10-19 | 3.282 | 1,012,830 | -4,131 | 0.21% | 3,324,460 |
| 2016-09-30 | 2016-09-28 | 2.963 | 1,016,961 | +6,885 | 0.21% | 3,013,079 |
| 2016-09-13 | 2016-09-09 | 3.602 | 1,010,076 | +16,525 | 0.21% | 3,638,160 |
| 2016-09-12 | 2016-09-08 | 3.733 | 993,551 | +8,951 | 0.20% | 3,708,509 |
| 2016-09-09 | 2016-09-07 | 3.674 | 984,600 | +51,640 | 0.20% | 3,617,899 |
| 2016-09-08 | 2016-09-06 | 3.660 | 932,960 | +17,213 | 0.19% | 3,414,598 |
| 2016-09-07 | 2016-09-05 | 3.573 | 915,747 | +6,885 | 0.19% | 3,271,799 |
| 2016-09-05 | 2016-09-01 | 3.587 | 908,862 | -82,624 | 0.19% | 3,260,401 |
| 2016-08-25 | 2016-08-23 | 3.616 | 991,486 | +4,132 | 0.20% | 3,585,601 |
| 2016-08-24 | 2016-08-22 | 3.674 | 987,354 | +5,508 | 0.20% | 3,628,018 |
| 2016-08-17 | 2016-08-15 | 3.718 | 981,846 | +4,131 | 0.20% | 3,650,559 |
| 2016-08-16 | 2016-08-12 | 3.834 | 977,715 | +3,443 | 0.20% | 3,748,584 |
| 2016-08-15 | 2016-08-11 | 3.864 | 974,272 | +59,294 | 0.20% | 3,764,453 |
| 2016-08-12 | 2016-08-10 | 3.819 | 914,978 | +154,842 | 0.19% | 3,494,399 |
| 2016-08-11 | 2016-08-09 | 3.804 | 760,136 | +6,033 | 0.16% | 2,891,701 |
| 2016-08-10 | 2016-08-08 | 3.819 | 754,103 | -164,897 | 0.16% | 2,880,000 |
| 2016-08-09 | 2016-08-05 | 3.804 | 919,000 | -27,483 | 0.19% | 3,496,049 |
| 2016-08-05 | 2016-08-03 | 3.774 | 946,483 | +10,725 | 0.20% | 3,572,360 |
| 2016-08-04 | 2016-08-01 | 3.610 | 935,758 | +71,724 | 0.20% | 3,378,320 |
| 2016-08-03 | 2016-07-29 | 3.625 | 864,034 | +26,812 | 0.18% | 3,132,269 |
| 2016-08-01 | 2016-07-28 | 3.655 | 837,222 | +26,813 | 0.18% | 3,060,051 |
| 2016-07-28 | 2016-07-26 | 3.804 | 810,409 | -130,711 | 0.17% | 3,082,949 |
| 2016-07-27 | 2016-07-25 | 3.879 | 941,120 | +3,351 | 0.20% | 3,650,398 |
| 2016-07-22 | 2016-07-20 | 3.864 | 937,769 | +9,384 | 0.20% | 3,623,410 |
| 2016-07-21 | 2016-07-19 | 3.879 | 928,385 | +1,341 | 0.19% | 3,601,002 |
| 2016-07-20 | 2016-07-18 | 3.909 | 927,044 | +11,395 | 0.19% | 3,623,460 |
| 2016-07-19 | 2016-07-15 | 3.849 | 915,649 | +15,418 | 0.19% | 3,524,282 |
| 2016-07-18 | 2016-07-14 | 3.998 | 900,231 | +97,195 | 0.19% | 3,599,239 |
| 2016-07-14 | 2016-07-12 | 4.088 | 803,036 | -130,711 | 0.17% | 3,282,521 |
| 2016-07-06 | 2016-07-04 | 4.147 | 933,747 | -6,703 | 0.20% | 3,872,540 |
| 2016-07-05 | 2016-06-30 | 3.953 | 940,450 | +89,822 | 0.20% | 3,717,949 |
| 2016-07-04 | 2016-06-29 | 4.013 | 850,628 | -6,703 | 0.18% | 3,413,609 |
| 2016-06-30 | 2016-06-28 | 3.834 | 857,331 | -113,954 | 0.18% | 3,287,029 |
| 2016-06-27 | 2016-06-23 | 3.580 | 971,285 | +17,429 | 0.20% | 3,477,601 |
| 2016-06-24 | 2016-06-22 | 3.476 | 953,856 | +107,920 | 0.20% | 3,315,588 |
| 2016-06-23 | 2016-06-21 | 3.476 | 845,936 | +4,022 | 0.18% | 2,940,460 |
| 2016-06-22 | 2016-06-20 | 3.521 | 841,914 | +30,164 | 0.18% | 2,964,160 |
| 2016-06-21 | 2016-06-17 | 3.938 | 811,750 | -127,360 | 0.17% | 3,197,040 |
| 2016-06-20 | 2016-06-16 | 3.968 | 939,110 | -18,098 | 0.20% | 3,726,662 |
| 2016-06-17 | 2016-06-15 | 3.983 | 957,208 | +54,295 | 0.20% | 3,812,760 |
| 2016-06-16 | 2016-06-14 | 4.028 | 902,913 | +75,076 | 0.19% | 3,636,902 |
| 2016-06-13 | 2016-06-08 | 4.132 | 827,837 | -115,294 | 0.17% | 3,420,948 |
| 2016-06-08 | 2016-06-06 | 4.088 | 943,131 | +18,768 | 0.20% | 3,855,178 |
| 2016-06-07 | 2016-06-03 | 4.207 | 924,363 | +97,196 | 0.19% | 3,888,781 |
| 2016-06-06 | 2016-06-02 | 4.356 | 827,167 | -110,602 | 0.17% | 3,603,279 |
| 2016-06-03 | 2016-06-01 | 4.282 | 937,769 | -20,109 | 0.20% | 4,015,130 |
| 2016-06-02 | 2016-05-31 | 4.132 | 957,878 | +18,768 | 0.20% | 3,958,329 |
| 2016-06-01 | 2016-05-30 | 4.058 | 939,110 | +8,715 | 0.20% | 3,810,722 |
| 2016-05-31 | 2016-05-27 | 4.058 | 930,395 | +5,362 | 0.20% | 3,775,358 |
| 2016-05-30 | 2016-05-26 | 4.207 | 925,033 | +40,889 | 0.19% | 3,891,600 |
| 2016-05-27 | 2016-05-25 | 4.311 | 884,144 | +58,988 | 0.19% | 3,811,911 |
| 2016-05-26 | 2016-05-24 | 4.326 | 825,156 | +48,933 | 0.17% | 3,569,899 |
| 2016-05-25 | 2016-05-23 | 4.505 | 776,223 | -12,736 | 0.16% | 3,497,159 |
| 2016-05-24 | 2016-05-20 | 4.580 | 788,959 | +1,340 | 0.17% | 3,613,389 |
| 2016-05-23 | 2016-05-19 | 4.356 | 787,619 | -147,469 | 0.17% | 3,431,002 |
| 2016-05-18 | 2016-05-16 | 4.744 | 935,088 | -6,703 | 0.20% | 4,436,102 |
| 2016-05-16 | 2016-05-12 | 4.147 | 941,791 | -670 | 0.20% | 3,905,901 |
| 2016-05-12 | 2016-05-10 | 4.028 | 942,461 | +6,703 | 0.20% | 3,796,200 |
| 2016-05-11 | 2016-05-09 | 3.909 | 935,758 | +6,703 | 0.20% | 3,657,520 |
| 2016-05-10 | 2016-05-06 | 4.296 | 929,055 | +1,341 | 0.19% | 3,991,681 |
| 2016-05-06 | 2016-05-04 | 4.655 | 927,714 | +3,351 | 0.19% | 4,318,079 |
| 2016-05-04 | 2016-04-29 | 4.699 | 924,363 | +6,033 | 0.19% | 4,343,852 |
| 2016-05-03 | 2016-04-28 | 5.117 | 918,330 | +4,692 | 0.19% | 4,699,101 |
| 2016-04-28 | 2016-04-26 | 5.341 | 913,638 | +4,693 | 0.19% | 4,879,542 |
| 2016-04-27 | 2016-04-25 | 5.550 | 908,945 | -3,352 | 0.19% | 5,044,318 |
| 2016-04-26 | 2016-04-22 | 5.579 | 912,297 | -4,692 | 0.19% | 5,090,140 |
| 2016-04-22 | 2016-04-20 | 5.475 | 916,989 | +8,044 | 0.19% | 5,020,559 |
| 2016-04-20 | 2016-04-18 | 5.505 | 908,945 | +2,011 | 0.19% | 5,003,638 |
| 2016-04-15 | 2016-04-13 | 5.445 | 906,934 | +7,373 | 0.19% | 4,938,447 |
| 2016-04-13 | 2016-04-11 | 5.520 | 899,561 | +1,341 | 0.19% | 4,965,400 |
| 2016-04-12 | 2016-04-08 | 5.535 | 898,220 | +30,164 | 0.19% | 4,971,398 |
| 2016-04-11 | 2016-04-07 | 5.579 | 868,056 | +13,406 | 0.18% | 4,843,298 |
| 2016-04-08 | 2016-04-06 | 5.747 | 854,650 | +4,022 | 0.18% | 4,911,564 |
| 2016-04-07 | 2016-04-05 | 5.747 | 850,628 | +25,595 | 0.18% | 4,888,450 |
| 2016-04-06 | 2016-04-01 | 5.793 | 825,033 | -65,427 | 0.18% | 4,779,189 |
| 2016-04-05 | 2016-03-31 | 5.518 | 890,460 | +25,516 | 0.19% | 4,913,209 |
| 2016-03-29 | 2016-03-23 | 6.083 | 864,944 | +655 | 0.19% | 5,261,562 |
| 2016-03-17 | 2016-03-15 | 6.190 | 864,289 | +9,159 | 0.19% | 5,350,048 |
| 2016-03-16 | 2016-03-14 | 6.328 | 855,130 | +3,272 | 0.18% | 5,410,983 |
| 2016-03-15 | 2016-03-11 | 6.328 | 851,858 | +96,177 | 0.18% | 5,390,279 |
| 2016-03-14 | 2016-03-10 | 6.374 | 755,681 | +52,342 | 0.16% | 4,816,352 |
| 2016-03-11 | 2016-03-09 | 6.358 | 703,339 | -157,025 | 0.15% | 4,471,999 |
| 2016-03-09 | 2016-03-07 | 6.374 | 860,364 | +1,309 | 0.18% | 5,483,552 |
| 2016-03-08 | 2016-03-04 | 6.297 | 859,055 | +9,160 | 0.18% | 5,409,559 |
| 2016-03-07 | 2016-03-03 | 6.343 | 849,895 | -15,703 | 0.18% | 5,390,847 |
| 2016-03-04 | 2016-03-02 | 6.160 | 865,598 | +5,234 | 0.19% | 5,331,691 |
| 2016-03-03 | 2016-03-01 | 6.037 | 860,364 | +6,543 | 0.18% | 5,194,252 |
| 2016-03-02 | 2016-02-29 | 6.205 | 853,821 | +654 | 0.18% | 5,298,300 |
| 2016-02-29 | 2016-02-25 | 6.328 | 853,167 | +19,628 | 0.18% | 5,398,561 |
| 2016-02-26 | 2016-02-24 | 6.389 | 833,539 | -26,170 | 0.18% | 5,325,322 |
| 2016-02-25 | 2016-02-23 | 6.404 | 859,709 | -655 | 0.18% | 5,505,657 |
| 2016-02-24 | 2016-02-22 | 6.328 | 860,364 | -7,197 | 0.18% | 5,444,102 |
| 2016-02-05 | 2016-02-03 | 6.007 | 867,561 | -6,542 | 0.19% | 5,211,182 |
| 2016-02-03 | 2016-02-01 | 6.007 | 874,103 | -6,543 | 0.19% | 5,250,478 |
| 2016-02-02 | 2016-01-29 | 5.884 | 880,646 | +17,665 | 0.19% | 5,182,100 |
| 2016-02-01 | 2016-01-28 | 5.961 | 862,981 | +1,963 | 0.19% | 5,144,101 |
| 2016-01-29 | 2016-01-27 | 5.930 | 861,018 | +2,617 | 0.19% | 5,106,080 |
| 2016-01-27 | 2016-01-25 | 6.083 | 858,401 | +1,963 | 0.18% | 5,221,760 |
| 2016-01-19 | 2016-01-15 | 6.007 | 856,438 | +6,543 | 0.18% | 5,144,369 |
| 2016-01-18 | 2016-01-14 | 6.083 | 849,895 | +2,617 | 0.18% | 5,170,017 |
| 2016-01-13 | 2016-01-11 | 6.144 | 847,278 | -31,405 | 0.18% | 5,205,898 |
| 2016-01-11 | 2016-01-07 | 6.053 | 878,683 | +3,271 | 0.19% | 5,318,278 |
| 2016-01-08 | 2016-01-06 | 6.374 | 875,412 | -654 | 0.19% | 5,579,461 |
| 2016-01-07 | 2016-01-05 | 6.374 | 876,066 | -14,394 | 0.19% | 5,583,629 |
| 2016-01-06 | 2016-01-04 | 6.221 | 890,460 | -3,271 | 0.19% | 5,539,269 |
| 2016-01-05 | 2015-12-31 | 6.374 | 893,731 | -655 | 0.19% | 5,696,217 |
| 2016-01-04 | 2015-12-29 | 6.282 | 894,386 | +3,272 | 0.19% | 5,618,372 |
| 2015-12-30 | 2015-12-28 | 6.236 | 891,114 | +10,468 | 0.19% | 5,556,958 |
| 2015-12-29 | 2015-12-24 | 6.465 | 880,646 | +17,665 | 0.19% | 5,693,580 |
| 2015-12-22 | 2015-12-18 | 6.801 | 862,981 | -3,925 | 0.19% | 5,869,551 |
| 2015-12-21 | 2015-12-17 | 6.389 | 866,906 | +1,308 | 0.19% | 5,538,497 |
| 2015-12-17 | 2015-12-15 | 6.267 | 865,598 | +14,394 | 0.19% | 5,424,301 |
| 2015-12-16 | 2015-12-14 | 6.312 | 851,204 | +1,309 | 0.18% | 5,373,130 |
| 2015-12-14 | 2015-12-10 | 6.190 | 849,895 | +22,245 | 0.18% | 5,260,947 |
| 2015-12-11 | 2015-12-09 | 6.511 | 827,650 | +20,936 | 0.18% | 5,388,898 |
| 2015-12-10 | 2015-12-08 | 6.740 | 806,714 | +88,327 | 0.17% | 5,437,532 |
| 2015-12-09 | 2015-12-07 | 7.092 | 718,387 | +11,776 | 0.15% | 5,094,717 |
| 2015-12-08 | 2015-12-04 | 7.260 | 706,611 | +34,022 | 0.15% | 5,130,004 |
| 2015-12-07 | 2015-12-03 | 7.275 | 672,589 | +3,272 | 0.14% | 4,893,283 |
| 2015-12-04 | 2015-12-02 | 7.306 | 669,317 | +14,394 | 0.14% | 4,889,939 |
| 2015-12-03 | 2015-12-01 | 7.520 | 654,923 | -3,272 | 0.14% | 4,924,918 |
| 2015-12-02 | 2015-11-30 | 7.734 | 658,195 | -164,221 | 0.14% | 5,090,363 |
| 2015-12-01 | 2015-11-27 | 7.428 | 822,416 | -13,740 | 0.18% | 6,109,019 |
| 2015-11-24 | 2015-11-20 | 7.398 | 836,156 | -14,394 | 0.18% | 6,185,522 |
| 2015-11-23 | 2015-11-19 | 7.229 | 850,550 | +4,580 | 0.18% | 6,149,002 |
| 2015-11-18 | 2015-11-16 | 7.428 | 845,970 | +7,197 | 0.18% | 6,283,981 |
| 2015-11-17 | 2015-11-13 | 7.612 | 838,773 | +7,197 | 0.18% | 6,384,361 |
| 2015-11-12 | 2015-11-10 | 7.994 | 831,576 | -6,543 | 0.18% | 6,647,331 |
| 2015-11-11 | 2015-11-09 | 7.933 | 838,119 | +7,852 | 0.18% | 6,648,393 |
| 2015-11-09 | 2015-11-05 | 7.734 | 830,267 | +1,962 | 0.18% | 6,421,137 |
| 2015-11-06 | 2015-11-04 | 7.749 | 828,305 | +1,309 | 0.18% | 6,418,623 |
| 2015-11-05 | 2015-11-03 | 7.596 | 826,996 | +142,631 | 0.18% | 6,282,080 |
| 2015-11-03 | 2015-10-30 | 7.764 | 684,365 | +7,197 | 0.15% | 5,313,677 |
| 2015-11-02 | 2015-10-29 | 7.871 | 677,168 | +7,851 | 0.15% | 5,330,247 |
| 2015-10-30 | 2015-10-28 | 7.917 | 669,317 | +9,160 | 0.14% | 5,299,139 |
| 2015-10-29 | 2015-10-27 | 7.764 | 660,157 | +21,590 | 0.14% | 5,125,717 |
| 2015-10-27 | 2015-10-23 | 8.116 | 638,567 | -99,448 | 0.14% | 5,182,564 |
| 2015-10-26 | 2015-10-22 | 8.269 | 738,015 | -81,784 | 0.16% | 6,102,476 |
| 2015-10-08 | 2015-10-06 | 8.208 | 819,799 | +5,234 | 0.18% | 6,728,610 |
| 2015-10-07 | 2015-10-05 | 8.391 | 814,565 | +1,309 | 0.18% | 6,835,051 |
| 2015-10-06 | 2015-10-02 | 8.177 | 813,256 | +3,271 | 0.17% | 6,650,047 |
| 2015-10-05 | 2015-09-30 | 7.657 | 809,985 | +654 | 0.17% | 6,202,380 |
| 2015-10-02 | 2015-09-29 | 7.994 | 809,331 | +1,309 | 0.17% | 6,469,512 |
| 2015-09-30 | 2015-09-25 | 7.749 | 808,022 | +4,580 | 0.17% | 6,261,448 |
| 2015-09-29 | 2015-09-24 | 7.795 | 803,442 | +9,159 | 0.17% | 6,262,797 |
| 2015-09-25 | 2015-09-23 | 7.841 | 794,283 | +21,591 | 0.17% | 6,227,823 |
| 2015-09-24 | 2015-09-22 | 7.978 | 772,692 | +15,703 | 0.17% | 6,164,823 |
| 2015-09-23 | 2015-09-21 | 8.253 | 756,989 | -61,502 | 0.16% | 6,247,798 |
| 2015-09-10 | 2015-09-08 | 7.749 | 818,491 | +3,272 | 0.18% | 6,342,574 |
| 2015-09-09 | 2015-09-07 | 7.841 | 815,219 | +2,617 | 0.18% | 6,391,979 |
| 2015-09-08 | 2015-09-04 | 7.902 | 812,602 | +2,617 | 0.17% | 6,421,139 |
| 2015-09-07 | 2015-09-02 | 7.673 | 809,985 | +24,208 | 0.17% | 6,214,760 |
| 2015-09-04 | 2015-09-01 | 7.856 | 785,777 | +10,468 | 0.17% | 6,173,139 |
| 2015-09-02 | 2015-08-31 | 7.810 | 775,309 | +9,160 | 0.17% | 6,055,352 |
| 2015-08-31 | 2015-08-27 | 7.978 | 766,149 | +2,617 | 0.16% | 6,112,620 |
| 2015-08-28 | 2015-08-26 | 8.085 | 763,532 | -39,910 | 0.16% | 6,173,431 |
| 2015-08-17 | 2015-08-13 | 8.559 | 803,442 | +5,888 | 0.17% | 6,876,797 |
| 2015-08-14 | 2015-08-12 | 8.620 | 797,554 | +34,022 | 0.17% | 6,875,161 |
| 2015-08-13 | 2015-08-11 | 9.196 | 763,532 | +72,624 | 0.16% | 7,021,722 |
| 2015-08-12 | 2015-08-10 | 9.165 | 690,908 | +20,629 | 0.15% | 6,332,343 |
| 2015-08-11 | 2015-08-07 | 9.336 | 670,279 | -107,964 | 0.15% | 6,258,003 |
| 2015-08-07 | 2015-08-05 | 9.523 | 778,243 | +75,189 | 0.17% | 7,411,320 |
| 2015-08-06 | 2015-08-04 | 9.585 | 703,054 | +191,509 | 0.15% | 6,739,044 |
| 2015-08-05 | 2015-08-03 | 9.943 | 511,545 | +57,195 | 0.11% | 5,086,436 |
| 2015-08-03 | 2015-07-30 | 9.897 | 454,350 | -314,896 | 0.10% | 4,496,520 |
| 2015-07-29 | 2015-07-27 | 9.617 | 769,246 | -1,285 | 0.17% | 7,397,460 |
| 2015-07-21 | 2015-07-17 | 9.259 | 770,531 | +5,141 | 0.17% | 7,134,048 |
| 2015-07-20 | 2015-07-16 | 9.227 | 765,390 | +1,285 | 0.17% | 7,062,629 |
| 2015-07-17 | 2015-07-15 | 9.134 | 764,105 | +106,679 | 0.17% | 6,979,432 |
| 2015-07-16 | 2015-07-14 | 9.321 | 657,426 | -115,676 | 0.14% | 6,127,772 |
| 2015-07-14 | 2015-07-10 | 9.259 | 773,102 | -3,213 | 0.17% | 7,157,851 |
| 2015-07-06 | 2015-07-02 | 9.274 | 776,315 | +1,285 | 0.17% | 7,199,679 |
| 2015-07-02 | 2015-06-29 | 9.119 | 775,030 | +3,856 | 0.17% | 7,067,162 |
| 2015-06-30 | 2015-06-26 | 9.461 | 771,174 | +10,282 | 0.17% | 7,296,001 |
| 2015-06-29 | 2015-06-25 | 9.865 | 760,892 | +230,710 | 0.17% | 7,506,564 |
| 2015-06-26 | 2015-06-24 | 9.523 | 530,182 | -244,205 | 0.12% | 5,048,999 |
| 2015-06-25 | 2015-06-23 | 9.741 | 774,387 | +18,637 | 0.17% | 7,543,299 |
| 2015-06-24 | 2015-06-22 | 9.928 | 755,750 | +5,141 | 0.17% | 7,502,876 |
| 2015-06-23 | 2015-06-19 | 10.114 | 750,609 | +80,973 | 0.16% | 7,591,997 |
| 2015-06-22 | 2015-06-18 | 10.410 | 669,636 | +15,423 | 0.15% | 6,970,980 |
| 2015-06-19 | 2015-06-17 | 10.348 | 654,213 | +129,172 | 0.14% | 6,769,705 |
| 2015-06-18 | 2015-06-16 | 10.239 | 525,041 | +233,280 | 0.11% | 5,375,861 |
| 2015-06-17 | 2015-06-15 | 10.286 | 291,761 | +221,070 | 0.06% | 3,000,942 |
| 2015-06-16 | 2015-06-12 | 10.675 | 70,691 | -403,581 | 0.02% | 754,601 |
| 2015-06-15 | 2015-06-11 | 9.865 | 474,272 | +88,042 | 0.10% | 4,678,920 |
| 2015-06-12 | 2015-06-10 | 9.585 | 386,230 | +112,463 | 0.08% | 3,702,164 |
| 2015-06-11 | 2015-06-09 | 9.476 | 273,767 | -43,700 | 0.06% | 2,594,342 |
| 2015-06-10 | 2015-06-08 | 9.585 | 317,467 | -173,514 | 0.07% | 3,043,044 |
| 2015-06-09 | 2015-06-05 | 9.476 | 490,981 | -185,724 | 0.11% | 4,652,763 |
| 2015-06-08 | 2015-06-04 | 9.399 | 676,705 | -89,970 | 0.15% | 6,360,119 |
| 2015-06-05 | 2015-06-03 | 9.430 | 766,675 | +264,769 | 0.17% | 7,229,576 |
| 2015-06-03 | 2015-06-01 | 9.757 | 501,906 | -249,989 | 0.11% | 4,896,873 |
| 2015-06-02 | 2015-05-29 | 9.819 | 751,895 | +50,769 | 0.16% | 7,382,704 |
| 2015-06-01 | 2015-05-28 | 9.383 | 701,126 | +35,346 | 0.15% | 6,578,734 |
| 2015-05-29 | 2015-05-27 | 9.305 | 665,780 | +9,640 | 0.15% | 6,195,279 |
| 2015-05-28 | 2015-05-26 | 9.212 | 656,140 | +26,991 | 0.14% | 6,044,316 |
| 2015-05-27 | 2015-05-22 | 8.434 | 629,149 | +17,351 | 0.14% | 5,306,177 |
| 2015-05-26 | 2015-05-21 | 8.403 | 611,798 | +47,556 | 0.13% | 5,140,800 |
| 2015-05-22 | 2015-05-20 | 8.387 | 564,242 | +190,865 | 0.12% | 4,732,418 |
| 2015-05-21 | 2015-05-19 | 8.465 | 373,377 | +68,121 | 0.08% | 3,160,643 |
| 2015-05-20 | 2015-05-18 | 8.372 | 305,256 | +102,823 | 0.07% | 2,555,497 |
| 2015-05-18 | 2015-05-14 | 8.496 | 202,433 | +124,030 | 0.04% | 1,719,899 |
| 2015-05-15 | 2015-05-13 | 8.496 | 78,403 | +34,060 | 0.02% | 666,123 |
| 2015-05-13 | 2015-05-11 | 8.496 | 44,343 | -566,812 | 0.01% | 376,744 |
| 2015-05-12 | 2015-05-08 | 7.952 | 611,155 | +32,132 | 0.13% | 4,859,607 |
| 2015-05-11 | 2015-05-07 | 7.703 | 579,023 | +70,691 | 0.13% | 4,459,949 |
| 2015-05-08 | 2015-05-06 | 7.905 | 508,332 | +57,195 | 0.11% | 4,018,279 |
| 2015-05-07 | 2015-05-05 | 7.936 | 451,137 | +73,904 | 0.10% | 3,580,202 |
| 2015-05-06 | 2015-05-04 | 8.029 | 377,233 | +24,421 | 0.08% | 3,028,923 |
| 2015-05-05 | 2015-04-30 | 6.909 | 352,812 | -459,491 | 0.08% | 2,437,560 |
| 2015-05-04 | 2015-04-29 | 7.065 | 812,303 | -68,121 | 0.18% | 5,738,559 |
| 2015-04-30 | 2015-04-28 | 6.427 | 880,424 | +43,700 | 0.19% | 5,658,103 |
| 2015-04-28 | 2015-04-24 | 6.162 | 836,724 | +5,784 | 0.18% | 5,155,922 |
| 2015-04-27 | 2015-04-23 | 6.100 | 830,940 | +8,354 | 0.18% | 5,068,561 |
| 2015-04-23 | 2015-04-21 | 6.038 | 822,586 | +7,712 | 0.18% | 4,966,403 |
| 2015-04-22 | 2015-04-20 | 5.866 | 814,874 | +298,187 | 0.18% | 4,780,361 |
| 2015-04-21 | 2015-04-17 | 5.960 | 516,687 | +19,280 | 0.11% | 3,079,323 |
| 2015-04-20 | 2015-04-16 | 5.866 | 497,407 | +10,925 | 0.11% | 2,917,979 |
| 2015-04-17 | 2015-04-15 | 5.866 | 486,482 | -117,604 | 0.11% | 2,853,889 |
| 2015-04-16 | 2015-04-14 | 5.898 | 604,086 | -212,073 | 0.13% | 3,562,599 |
| 2015-04-14 | 2015-04-10 | 5.493 | 816,159 | -4,499 | 0.18% | 4,483,100 |
| 2015-04-10 | 2015-04-08 | 5.341 | 820,658 | +6,427 | 0.18% | 4,383,295 |
| 2015-04-09 | 2015-04-02 | 5.309 | 814,231 | +27,568 | 0.18% | 4,322,925 |
| 2015-04-08 | 2015-04-01 | 5.277 | 786,663 | +13,757 | 0.18% | 4,151,401 |
| 2015-04-02 | 2015-03-31 | 5.277 | 772,906 | +63,159 | 0.17% | 4,078,802 |
| 2015-04-01 | 2015-03-30 | 5.213 | 709,747 | +18,759 | 0.16% | 3,700,098 |
| 2015-03-30 | 2015-03-26 | 5.197 | 690,988 | -88,171 | 0.16% | 3,591,252 |
| 2015-03-27 | 2015-03-25 | 5.229 | 779,159 | +2,501 | 0.18% | 4,074,421 |
| 2015-03-26 | 2015-03-24 | 5.181 | 776,658 | +21,262 | 0.17% | 4,024,082 |
| 2015-03-24 | 2015-03-20 | 5.197 | 755,396 | +40,021 | 0.17% | 3,925,998 |
| 2015-03-23 | 2015-03-19 | 5.229 | 715,375 | -138,198 | 0.16% | 3,740,878 |
| 2015-03-12 | 2015-03-10 | 4.925 | 853,573 | -20,010 | 0.19% | 4,204,200 |
| 2015-03-11 | 2015-03-09 | 4.877 | 873,583 | -11,882 | 0.20% | 4,260,848 |
| 2015-03-10 | 2015-03-06 | 4.861 | 885,465 | -12,506 | 0.20% | 4,304,642 |
| 2015-03-03 | 2015-02-27 | 4.925 | 897,971 | +4,377 | 0.20% | 4,422,879 |
| 2015-03-02 | 2015-02-26 | 4.941 | 893,594 | +12,507 | 0.20% | 4,415,610 |
| 2015-02-27 | 2015-02-25 | 5.037 | 881,087 | +11,256 | 0.20% | 4,438,348 |
| 2015-02-24 | 2015-02-18 | 5.005 | 869,831 | -2,502 | 0.20% | 4,353,828 |
| 2015-02-17 | 2015-02-13 | 5.389 | 872,333 | +29,391 | 0.20% | 4,701,151 |
| 2015-02-16 | 2015-02-12 | 5.373 | 842,942 | +101,928 | 0.19% | 4,529,278 |
| 2015-02-13 | 2015-02-11 | 5.261 | 741,014 | +55,029 | 0.17% | 3,898,651 |
| 2015-02-12 | 2015-02-10 | 5.181 | 685,985 | +29,390 | 0.15% | 3,554,280 |
| 2015-02-09 | 2015-02-05 | 5.085 | 656,595 | +36,895 | 0.15% | 3,339,002 |
| 2015-02-06 | 2015-02-04 | 5.181 | 619,700 | +1,250 | 0.14% | 3,210,839 |
| 2015-02-05 | 2015-02-03 | 5.117 | 618,450 | +13,132 | 0.14% | 3,164,802 |
| 2015-02-03 | 2015-01-30 | 5.197 | 605,318 | +3,752 | 0.14% | 3,146,002 |
| 2015-01-30 | 2015-01-28 | 5.149 | 601,566 | +9,380 | 0.14% | 3,097,642 |
| 2015-01-29 | 2015-01-27 | 5.149 | 592,186 | +26,889 | 0.13% | 3,049,341 |
| 2015-01-28 | 2015-01-26 | 5.213 | 565,297 | +1,876 | 0.13% | 2,947,042 |
| 2015-01-27 | 2015-01-23 | 5.277 | 563,421 | +11,882 | 0.13% | 2,973,302 |
| 2015-01-23 | 2015-01-21 | 4.893 | 551,539 | +1,250 | 0.12% | 2,698,918 |
| 2015-01-21 | 2015-01-19 | 4.877 | 550,289 | +15,008 | 0.12% | 2,684,001 |
| 2015-01-20 | 2015-01-16 | 4.877 | 535,281 | +16,259 | 0.12% | 2,610,801 |
| 2015-01-19 | 2015-01-15 | 4.845 | 519,022 | +71,912 | 0.12% | 2,514,898 |
| 2015-01-16 | 2015-01-14 | 4.606 | 447,110 | +18,760 | 0.10% | 2,059,202 |
| 2015-01-15 | 2015-01-13 | 4.622 | 428,350 | +13,132 | 0.10% | 1,979,651 |
| 2015-01-14 | 2015-01-12 | 4.638 | 415,218 | +16,259 | 0.09% | 1,925,601 |
| 2015-01-13 | 2015-01-09 | 4.606 | 398,959 | +28,765 | 0.09% | 1,837,438 |
| 2015-01-12 | 2015-01-08 | 4.574 | 370,194 | +88,796 | 0.08% | 1,693,119 |
| 2015-01-09 | 2015-01-07 | 4.606 | 281,398 | +79,417 | 0.06% | 1,296,002 |
| 2015-01-08 | 2015-01-06 | 4.606 | 201,981 | +77,541 | 0.05% | 930,240 |
| 2015-01-07 | 2015-01-05 | 4.606 | 124,440 | +51,902 | 0.03% | 573,119 |
| 2015-01-06 | 2015-01-02 | 4.622 | 72,538 | +53,778 | 0.02% | 335,240 |
| 2015-01-05 | 2014-12-31 | 4.590 | 18,760 | +4,377 | 0.00% | 86,101 |
| 2015-01-02 | 2014-12-29 | 4.622 | 14,383 | +6,254 | 0.00% | 66,472 |
| 2014-12-30 | 2014-12-24 | 4.654 | 8,129 | +8,129 | 0.00% | 37,829 |
| 2014-12-02 | 2014-11-28 | 4.893 | 0 | -7,504 | ||
| 2014-12-01 | 2014-11-27 | 4.893 | 7,504 | -16,884 | 0.00% | 36,720 |
| 2014-11-26 | 2014-11-24 | 4.893 | 24,388 | +13,132 | 0.01% | 119,341 |
| 2014-11-25 | 2014-11-21 | 4.877 | 11,256 | +11,256 | 0.00% | 54,900 |
| 2014-11-21 | 2014-11-19 | 4.989 | 0 | -12,507 | ||
| 2014-11-20 | 2014-11-18 | 4.861 | 12,507 | +12,507 | 0.00% | 60,802 |
| 2014-11-04 | 2014-10-31 | 4.462 | 0 | -8,755 | ||
| 2014-11-03 | 2014-10-30 | 4.334 | 8,755 | -18,134 | 0.00% | 37,942 |
| 2014-10-30 | 2014-10-28 | 4.318 | 26,889 | +13,757 | 0.01% | 116,100 |
| 2014-10-29 | 2014-10-27 | 4.334 | 13,132 | +12,507 | 0.00% | 56,910 |
| 2014-10-16 | 2014-10-14 | 4.366 | 625 | +625 | 0.00% | 2,729 |
| 2014-10-09 | 2014-10-07 | 4.414 | 0 | -37,520 | ||
| 2014-09-10 | 2014-09-05 | 4.574 | 37,520 | -6,878 | 0.01% | 171,601 |
| 2014-09-08 | 2014-09-04 | 4.606 | 44,398 | -5,628 | 0.01% | 204,479 |
| 2014-08-28 | 2014-08-26 | 4.590 | 50,026 | +12,506 | 0.01% | 229,599 |
| 2014-08-18 | 2014-08-14 | 4.430 | 37,520 | -6,253 | 0.01% | 166,201 |
| 2014-08-15 | 2014-08-13 | 4.382 | 43,773 | -13,132 | 0.01% | 191,800 |
| 2014-08-13 | 2014-08-11 | 4.562 | 56,905 | +14,401 | 0.01% | 259,595 |
| 2014-08-12 | 2014-08-08 | 4.562 | 42,504 | +6,072 | 0.01% | 193,899 |
| 2014-08-11 | 2014-08-07 | 4.611 | 36,432 | -6,072 | 0.01% | 167,999 |
| 2014-08-07 | 2014-08-05 | 4.562 | 42,504 | +42,504 | 0.01% | 193,899 |
| 2014-08-06 | 2014-08-04 | 4.545 | 0 | -6,072 | ||
| 2014-08-04 | 2014-07-31 | 4.661 | 6,072 | +4,858 | 0.00% | 28,300 |
| 2014-07-28 | 2014-07-24 | 4.743 | 1,214 | -3,036 | 0.00% | 5,758 |
| 2014-07-25 | 2014-07-23 | 4.694 | 4,250 | +3,036 | 0.00% | 19,948 |
| 2014-07-18 | 2014-07-16 | 4.628 | 1,214 | -24,289 | 0.00% | 5,618 |
| 2014-06-19 | 2014-06-17 | 4.282 | 25,503 | -6,072 | 0.01% | 109,202 |
| 2014-06-17 | 2014-06-13 | 4.265 | 31,575 | +24,289 | 0.01% | 134,682 |
| 2014-06-13 | 2014-06-11 | 4.035 | 7,286 | -6,072 | 0.00% | 29,398 |
| 2014-04-17 | 2014-04-15 | 4.423 | 13,358 | +774 | 0.00% | 59,085 |
| 2014-04-01 | 2014-03-28 | 4.388 | 12,584 | -5,720 | 0.00% | 55,221 |
| 2014-03-31 | 2014-03-27 | 4.406 | 18,304 | +5,720 | 0.00% | 80,642 |
| 2014-03-25 | 2014-03-21 | 4.441 | 12,584 | -4,576 | 0.00% | 55,881 |
| 2014-03-11 | 2014-03-07 | 4.511 | 17,160 | -7,435 | 0.00% | 77,402 |
| 2014-03-06 | 2014-03-04 | 4.528 | 24,595 | -10,296 | 0.01% | 111,368 |
| 2014-02-27 | 2014-02-25 | 4.528 | 34,891 | +5,720 | 0.01% | 157,990 |
| 2014-02-26 | 2014-02-24 | 4.633 | 29,171 | -2,288 | 0.01% | 135,149 |
| 2014-02-25 | 2014-02-21 | 4.668 | 31,459 | +5,720 | 0.01% | 146,849 |
| 2014-02-24 | 2014-02-20 | 4.773 | 25,739 | +18,303 | 0.01% | 122,848 |
| 2014-01-24 | 2014-01-22 | 3.776 | 7,436 | -17,159 | 0.00% | 28,081 |
| 2014-01-22 | 2014-01-20 | 3.951 | 24,595 | -11,440 | 0.01% | 97,179 |
| 2014-01-20 | 2014-01-16 | 3.934 | 36,035 | +2,860 | 0.01% | 141,750 |
| 2014-01-14 | 2014-01-10 | 4.056 | 33,175 | +11,440 | 0.01% | 134,559 |
| 2014-01-10 | 2014-01-08 | 4.213 | 21,735 | +14,299 | 0.01% | 91,578 |
| 2014-01-03 | 2013-12-31 | 4.336 | 7,436 | -13,727 | 0.00% | 32,241 |
| 2014-01-02 | 2013-12-27 | 4.318 | 21,163 | +13,727 | 0.01% | 91,388 |
| 2013-10-31 | 2013-10-29 | 4.458 | 7,436 | -57,198 | 0.00% | 33,151 |
| 2013-10-30 | 2013-10-28 | 4.546 | 64,634 | 0.02% | 293,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy