History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 45,785,311 | +0 | 6.85% | 70,051,526 |
| 2025-10-13 | 2025-10-09 | 1.520 | 45,785,311 | +0 | 6.85% | 69,593,673 |
| 2025-10-10 | 2025-10-08 | 1.530 | 45,785,311 | +0 | 6.85% | 70,051,526 |
| 2025-10-09 | 2025-10-06 | 1.550 | 45,785,311 | +0 | 6.85% | 70,967,232 |
| 2025-10-08 | 2025-10-03 | 1.530 | 45,785,311 | +0 | 6.85% | 70,051,526 |
| 2025-10-06 | 2025-10-02 | 1.550 | 45,785,311 | +0 | 6.85% | 70,967,232 |
| 2025-10-03 | 2025-09-30 | 1.560 | 45,785,311 | +0 | 6.85% | 71,425,085 |
| 2025-10-02 | 2025-09-29 | 1.550 | 45,785,311 | +0 | 6.85% | 70,967,232 |
| 2025-09-30 | 2025-09-26 | 1.540 | 45,785,311 | +0 | 6.85% | 70,509,379 |
| 2025-09-29 | 2025-09-25 | 1.530 | 45,785,311 | +0 | 6.85% | 70,051,526 |
| 2025-09-26 | 2025-09-24 | 1.570 | 45,785,311 | +0 | 6.85% | 71,882,938 |
| 2025-09-25 | 2025-09-23 | 1.580 | 45,785,311 | +0 | 6.85% | 72,340,791 |
| 2025-09-24 | 2025-09-22 | 1.570 | 45,785,311 | +0 | 6.85% | 71,882,938 |
| 2025-09-23 | 2025-09-19 | 1.520 | 45,785,311 | +0 | 6.85% | 69,593,673 |
| 2025-09-22 | 2025-09-18 | 1.580 | 45,785,311 | +0 | 6.85% | 72,340,791 |
| 2025-09-19 | 2025-09-17 | 1.590 | 45,785,311 | +0 | 6.85% | 72,798,644 |
| 2025-09-18 | 2025-09-16 | 1.550 | 45,785,311 | +0 | 6.85% | 70,967,232 |
| 2025-09-17 | 2025-09-15 | 1.520 | 45,785,311 | +0 | 6.85% | 69,593,673 |
| 2025-09-16 | 2025-09-12 | 1.550 | 45,785,311 | +0 | 6.85% | 70,967,232 |
| 2025-09-15 | 2025-09-11 | 1.540 | 45,785,311 | +0 | 6.85% | 70,509,379 |
| 2025-09-12 | 2025-09-10 | 1.550 | 45,785,311 | +0 | 6.85% | 70,967,232 |
| 2025-09-11 | 2025-09-09 | 1.520 | 45,785,311 | +0 | 6.85% | 69,593,673 |
| 2025-09-10 | 2025-09-08 | 1.480 | 45,785,311 | +0 | 6.85% | 67,762,260 |
| 2025-09-09 | 2025-09-05 | 1.550 | 45,785,311 | +0 | 6.85% | 70,967,232 |
| 2025-09-08 | 2025-09-04 | 1.590 | 45,785,311 | +0 | 6.85% | 72,798,644 |
| 2025-09-05 | 2025-09-03 | 1.540 | 45,785,311 | +0 | 6.85% | 70,509,379 |
| 2025-09-04 | 2025-09-02 | 1.520 | 45,785,311 | +0 | 6.85% | 69,593,673 |
| 2025-09-03 | 2025-09-01 | 1.490 | 45,785,311 | +0 | 6.85% | 68,220,113 |
| 2025-09-02 | 2025-08-29 | 1.450 | 45,785,311 | +0 | 6.85% | 66,388,701 |
| 2025-09-01 | 2025-08-28 | 1.470 | 45,785,311 | +0 | 6.85% | 67,304,407 |
| 2025-08-29 | 2025-08-27 | 1.490 | 45,785,311 | +0 | 6.85% | 68,220,113 |
| 2025-08-28 | 2025-08-26 | 1.490 | 45,785,311 | +0 | 6.85% | 68,220,113 |
| 2025-08-27 | 2025-08-25 | 1.480 | 45,785,311 | +0 | 6.85% | 67,762,260 |
| 2025-08-26 | 2025-08-22 | 1.480 | 45,785,311 | +0 | 6.85% | 67,762,260 |
| 2025-08-25 | 2025-08-21 | 1.480 | 45,785,311 | +0 | 6.85% | 67,762,260 |
| 2025-08-22 | 2025-08-20 | 1.531 | 45,785,311 | +0 | 6.85% | 70,091,693 |
| 2025-08-21 | 2025-08-19 | 1.491 | 45,785,311 | +325,317 | 6.85% | 68,247,174 |
| 2025-08-20 | 2025-08-18 | 1.521 | 45,459,994 | +0 | 6.85% | 69,135,819 |
| 2025-08-19 | 2025-08-15 | 1.521 | 45,459,994 | +0 | 6.85% | 69,135,819 |
| 2025-08-18 | 2025-08-14 | 1.531 | 45,459,994 | +0 | 6.85% | 69,593,672 |
| 2025-08-15 | 2025-08-13 | 1.551 | 45,459,994 | +0 | 6.85% | 70,509,378 |
| 2025-08-14 | 2025-08-12 | 1.521 | 45,459,994 | +0 | 6.85% | 69,135,819 |
| 2025-08-13 | 2025-08-11 | 1.521 | 45,459,994 | +0 | 6.85% | 69,135,819 |
| 2025-08-12 | 2025-08-08 | 1.632 | 45,459,994 | +0 | 6.85% | 74,172,203 |
| 2025-08-11 | 2025-08-07 | 1.551 | 45,459,994 | +0 | 6.85% | 70,509,378 |
| 2025-08-08 | 2025-08-06 | 1.551 | 45,459,994 | +0 | 6.85% | 70,509,378 |
| 2025-08-07 | 2025-08-05 | 1.531 | 45,459,994 | +0 | 6.85% | 69,593,672 |
| 2025-08-06 | 2025-08-04 | 1.551 | 45,459,994 | +0 | 6.85% | 70,509,378 |
| 2025-08-05 | 2025-08-01 | 1.571 | 45,459,994 | +0 | 6.85% | 71,425,085 |
| 2025-08-04 | 2025-07-31 | 1.511 | 45,459,994 | +0 | 6.85% | 68,677,966 |
| 2025-08-01 | 2025-07-30 | 1.521 | 45,459,994 | +0 | 6.85% | 69,135,819 |
| 2025-07-31 | 2025-07-29 | 1.521 | 45,459,994 | +0 | 6.85% | 69,135,819 |
| 2025-07-30 | 2025-07-28 | 1.561 | 45,459,994 | +0 | 6.85% | 70,967,232 |
| 2025-07-29 | 2025-07-25 | 1.541 | 45,459,994 | +0 | 6.85% | 70,051,525 |
| 2025-07-28 | 2025-07-24 | 1.531 | 45,459,994 | +0 | 6.85% | 69,593,672 |
| 2025-07-25 | 2025-07-23 | 1.511 | 45,459,994 | +0 | 6.85% | 68,677,966 |
| 2025-07-24 | 2025-07-22 | 1.551 | 45,459,994 | +0 | 6.85% | 70,509,378 |
| 2025-07-23 | 2025-07-21 | 1.561 | 45,459,994 | +0 | 6.85% | 70,967,232 |
| 2025-07-22 | 2025-07-18 | 1.541 | 45,459,994 | +0 | 6.85% | 70,051,525 |
| 2025-07-21 | 2025-07-17 | 1.521 | 45,459,994 | +0 | 6.85% | 69,135,819 |
| 2025-07-18 | 2025-07-16 | 1.531 | 45,459,994 | +0 | 6.85% | 69,593,672 |
| 2025-07-17 | 2025-07-15 | 1.521 | 45,459,994 | +0 | 6.85% | 69,135,819 |
| 2025-07-16 | 2025-07-14 | 1.551 | 45,459,994 | +0 | 6.85% | 70,509,378 |
| 2025-07-15 | 2025-07-11 | 1.561 | 45,459,994 | +0 | 6.85% | 70,967,232 |
| 2025-07-14 | 2025-07-10 | 1.551 | 45,459,994 | +0 | 6.85% | 70,509,378 |
| 2025-07-11 | 2025-07-09 | 1.551 | 45,459,994 | +0 | 6.85% | 70,509,378 |
| 2025-07-10 | 2025-07-08 | 1.561 | 45,459,994 | +0 | 6.85% | 70,967,232 |
| 2025-07-09 | 2025-07-07 | 1.561 | 45,459,994 | +0 | 6.85% | 70,967,232 |
| 2025-07-08 | 2025-07-04 | 1.541 | 45,459,994 | +0 | 6.85% | 70,051,525 |
| 2025-07-07 | 2025-07-03 | 1.581 | 45,459,994 | +0 | 6.85% | 71,882,938 |
| 2025-07-04 | 2025-07-02 | 1.561 | 45,459,994 | +0 | 6.85% | 70,967,232 |
| 2025-07-03 | 2025-06-30 | 1.571 | 45,459,994 | +0 | 6.85% | 71,425,085 |
| 2025-07-02 | 2025-06-27 | 1.541 | 45,459,994 | +0 | 6.85% | 70,051,525 |
| 2025-06-30 | 2025-06-26 | 1.561 | 45,459,994 | +0 | 6.85% | 70,967,232 |
| 2025-06-27 | 2025-06-25 | 1.551 | 45,459,994 | +0 | 6.85% | 70,509,378 |
| 2025-06-26 | 2025-06-24 | 1.581 | 45,459,994 | +0 | 6.85% | 71,882,938 |
| 2025-06-25 | 2025-06-23 | 1.521 | 45,459,994 | +0 | 6.85% | 69,135,819 |
| 2025-06-24 | 2025-06-20 | 1.531 | 45,459,994 | +0 | 6.85% | 69,593,672 |
| 2025-06-23 | 2025-06-19 | 1.521 | 45,459,994 | +0 | 6.85% | 69,135,819 |
| 2025-06-20 | 2025-06-18 | 1.521 | 45,459,994 | +0 | 6.85% | 69,135,819 |
| 2025-06-19 | 2025-06-17 | 1.521 | 45,459,994 | +0 | 6.85% | 69,135,819 |
| 2025-06-18 | 2025-06-16 | 1.581 | 45,459,994 | -993 | 6.85% | 71,882,938 |
| 2025-06-11 | 2025-06-09 | 1.501 | 45,460,987 | -198,579 | 6.85% | 68,221,603 |
| 2025-06-09 | 2025-06-05 | 1.531 | 45,659,566 | -148,934 | 6.88% | 69,899,192 |
| 2025-06-06 | 2025-06-04 | 1.531 | 45,808,500 | -238,295 | 6.90% | 70,127,192 |
| 2025-05-08 | 2025-05-06 | 1.128 | 46,046,795 | +425 | 6.94% | 51,941,468 |
| 2025-04-28 | 2025-04-24 | 1.277 | 46,046,370 | +299,999 | 6.94% | 58,816,813 |
| 2024-10-16 | 2024-10-14 | 1.622 | 45,746,371 | +550 | 6.94% | 74,201,413 |
| 2024-10-14 | 2024-10-09 | 1.500 | 45,745,821 | -986 | 6.94% | 68,635,482 |
| 2024-10-03 | 2024-09-30 | 1.632 | 45,746,807 | +790 | 6.94% | 74,665,883 |
| 2024-08-22 | 2024-08-20 | 1.358 | 45,746,017 | +315,139 | 6.94% | 62,107,297 |
| 2024-08-07 | 2024-08-05 | 1.858 | 45,430,878 | -979 | 6.94% | 84,403,454 |
| 2024-08-05 | 2024-08-01 | 1.633 | 45,431,857 | -117,556 | 6.94% | 74,202,438 |
| 2024-08-01 | 2024-07-30 | 1.521 | 45,549,413 | -347,769 | 6.95% | 69,279,821 |
| 2024-07-23 | 2024-07-19 | 1.347 | 45,897,182 | +696 | 7.01% | 61,844,012 |
| 2024-04-11 | 2024-04-09 | 0.865 | 45,896,486 | +391,799 | 7.01% | 39,693,531 |
| 2024-03-11 | 2024-03-07 | 0.793 | 45,504,687 | -971 | 7.01% | 36,075,127 |
| 2024-03-08 | 2024-03-06 | 0.793 | 45,505,658 | +971 | 7.01% | 36,075,897 |
| 2024-02-15 | 2024-02-09 | 1.009 | 45,504,687 | -18,454 | 7.01% | 45,913,798 |
| 2024-02-14 | 2024-02-07 | 0.978 | 45,523,141 | +18,454 | 7.01% | 44,526,323 |
| 2023-08-17 | 2023-08-15 | 0.800 | 45,504,687 | +419,122 | 7.01% | 36,410,487 |
| 2023-04-12 | 2023-04-06 | 0.966 | 45,085,565 | +547 | 7.01% | 43,571,257 |
| 2022-10-12 | 2022-10-10 | 1.320 | 45,085,018 | -5,774 | 7.01% | 59,499,812 |
| 2022-10-05 | 2022-09-30 | 1.465 | 45,090,792 | +962 | 7.01% | 66,067,307 |
| 2022-10-03 | 2022-09-29 | 1.455 | 45,089,830 | +4,812 | 7.01% | 65,597,345 |
| 2022-08-11 | 2022-08-09 | 1.507 | 45,085,018 | +308,801 | 7.01% | 67,929,625 |
| 2022-04-27 | 2022-04-25 | 2.689 | 44,776,217 | -2,867 | 7.01% | 120,405,133 |
| 2022-04-26 | 2022-04-22 | 2.647 | 44,779,084 | +2,867 | 7.01% | 118,538,712 |
| 2022-04-20 | 2022-04-14 | 2.741 | 44,776,217 | -906 | 7.01% | 122,747,645 |
| 2022-04-07 | 2022-04-04 | 2.914 | 44,777,123 | +555,629 | 7.01% | 130,459,626 |
| 2022-03-30 | 2022-03-28 | 2.829 | 44,221,494 | -1,888 | 7.01% | 125,092,687 |
| 2022-03-17 | 2022-03-15 | 2.702 | 44,223,382 | -10,383 | 7.01% | 119,475,645 |
| 2022-03-16 | 2022-03-14 | 2.861 | 44,233,765 | -3,775 | 7.01% | 126,533,325 |
| 2022-03-11 | 2022-03-09 | 2.914 | 44,237,540 | -37,755 | 7.01% | 128,887,533 |
| 2022-03-10 | 2022-03-08 | 3.041 | 44,275,295 | -6,607 | 7.02% | 134,626,517 |
| 2022-03-09 | 2022-03-07 | 2.956 | 44,281,902 | -944 | 7.02% | 130,893,391 |
| 2022-03-08 | 2022-03-04 | 2.967 | 44,282,846 | -944 | 7.02% | 131,365,343 |
| 2022-03-07 | 2022-03-03 | 3.019 | 44,283,790 | -1,888 | 7.02% | 133,714,003 |
| 2022-03-02 | 2022-02-28 | 2.829 | 44,285,678 | -2,831 | 7.02% | 125,274,249 |
| 2022-02-24 | 2022-02-22 | 2.850 | 44,288,509 | -944 | 7.02% | 126,220,701 |
| 2022-02-18 | 2022-02-16 | 3.051 | 44,289,453 | -944 | 7.02% | 135,138,799 |
| 2022-02-16 | 2022-02-14 | 3.136 | 44,290,397 | -944 | 7.02% | 138,895,615 |
| 2022-02-15 | 2022-02-11 | 3.147 | 44,291,341 | -944 | 7.02% | 139,367,827 |
| 2022-02-07 | 2022-01-31 | 2.988 | 44,292,285 | -2,831 | 7.02% | 132,331,868 |
| 2022-02-04 | 2022-01-27 | 2.935 | 44,295,116 | -953 | 7.02% | 129,993,867 |
| 2022-01-28 | 2022-01-26 | 2.998 | 44,296,069 | -1,887 | 7.02% | 132,812,476 |
| 2022-01-18 | 2022-01-14 | 3.168 | 44,297,956 | -944 | 7.02% | 140,327,286 |
| 2022-01-14 | 2022-01-12 | 3.231 | 44,298,900 | -944 | 7.02% | 143,146,268 |
| 2022-01-12 | 2022-01-10 | 3.019 | 44,299,844 | -985 | 7.02% | 133,762,478 |
| 2021-10-25 | 2021-10-21 | 3.369 | 44,300,829 | -943 | 7.02% | 149,254,084 |
| 2021-09-28 | 2021-09-24 | 3.348 | 44,301,772 | -944 | 7.02% | 148,318,536 |
| 2021-09-21 | 2021-09-17 | 3.602 | 44,302,716 | -944 | 7.02% | 159,586,635 |
| 2021-09-20 | 2021-09-16 | 3.687 | 44,303,660 | -944 | 7.02% | 163,345,095 |
| 2021-09-17 | 2021-09-15 | 3.782 | 44,304,604 | -944 | 7.02% | 167,573,108 |
| 2021-09-16 | 2021-09-14 | 3.899 | 44,305,548 | -944 | 7.02% | 172,740,106 |
| 2021-09-14 | 2021-09-10 | 4.280 | 44,306,492 | -944 | 7.02% | 189,642,635 |
| 2021-08-31 | 2021-08-27 | 3.454 | 44,307,436 | -2,831 | 7.02% | 153,031,723 |
| 2021-08-30 | 2021-08-26 | 3.390 | 44,310,267 | -944 | 7.02% | 150,224,786 |
| 2021-08-27 | 2021-08-25 | 3.464 | 44,311,211 | -944 | 7.02% | 153,514,224 |
| 2021-08-26 | 2021-08-24 | 3.337 | 44,312,155 | -2,832 | 7.02% | 147,883,825 |
| 2021-08-25 | 2021-08-23 | 3.189 | 44,314,987 | -1,887 | 7.02% | 141,320,242 |
| 2021-08-23 | 2021-08-19 | 3.221 | 44,316,874 | -4,720 | 7.02% | 142,734,827 |
| 2021-08-20 | 2021-08-18 | 3.390 | 44,321,594 | -2,831 | 7.02% | 150,263,188 |
| 2021-08-18 | 2021-08-16 | 3.676 | 44,324,425 | -1,888 | 7.02% | 162,952,052 |
| 2021-08-16 | 2021-08-12 | 3.896 | 44,326,313 | -12,270 | 7.02% | 172,683,059 |
| 2021-08-13 | 2021-08-11 | 3.961 | 44,338,583 | +1,062,700 | 7.03% | 175,617,726 |
| 2021-08-11 | 2021-08-09 | 3.841 | 43,275,883 | -921 | 7.02% | 166,242,812 |
| 2021-08-09 | 2021-08-05 | 4.124 | 43,276,804 | -4,608 | 7.02% | 178,456,534 |
| 2021-08-04 | 2021-08-02 | 4.482 | 43,281,412 | -1,028,420 | 7.02% | 193,974,726 |
| 2021-08-02 | 2021-07-29 | 4.438 | 44,309,832 | -568,580 | 7.19% | 196,660,476 |
| 2021-07-30 | 2021-07-28 | 4.178 | 44,878,412 | -268,163 | 7.28% | 187,495,948 |
| 2021-07-29 | 2021-07-27 | 4.015 | 45,146,575 | -113,347 | 7.33% | 181,267,610 |
| 2021-07-27 | 2021-07-23 | 4.200 | 45,259,922 | -4,608 | 7.35% | 190,072,130 |
| 2021-07-26 | 2021-07-22 | 4.265 | 45,264,530 | -396,255 | 7.35% | 193,038,636 |
| 2021-07-23 | 2021-07-21 | 4.221 | 45,660,785 | -902,171 | 7.41% | 192,746,567 |
| 2021-07-22 | 2021-07-20 | 4.254 | 46,562,956 | -346,493 | 7.56% | 198,070,723 |
| 2021-07-21 | 2021-07-19 | 4.156 | 46,909,449 | -414,686 | 7.61% | 194,963,261 |
| 2021-07-20 | 2021-07-16 | 4.134 | 47,324,135 | -426,665 | 7.68% | 195,659,679 |
| 2021-07-19 | 2021-07-15 | 4.091 | 47,750,800 | -500,387 | 7.75% | 195,351,018 |
| 2021-07-16 | 2021-07-14 | 4.026 | 48,251,187 | -163,110 | 7.83% | 194,256,512 |
| 2021-07-15 | 2021-07-13 | 4.058 | 48,414,297 | -800,803 | 7.86% | 196,489,301 |
| 2021-07-14 | 2021-07-12 | 4.015 | 49,215,100 | -112,426 | 7.99% | 197,603,108 |
| 2021-07-13 | 2021-07-09 | 3.885 | 49,327,526 | -469,977 | 8.01% | 191,631,119 |
| 2021-07-12 | 2021-07-08 | 3.722 | 49,797,503 | +10,137 | 8.08% | 185,351,183 |
| 2021-07-09 | 2021-07-07 | 3.755 | 49,787,366 | -181,541 | 8.08% | 186,934,269 |
| 2021-07-08 | 2021-07-06 | 3.766 | 49,968,907 | -561,207 | 8.11% | 188,158,135 |
| 2021-07-06 | 2021-07-02 | 3.646 | 50,530,114 | -539,091 | 8.20% | 184,239,706 |
| 2021-07-05 | 2021-06-30 | 3.657 | 51,069,205 | +1,843 | 8.29% | 186,759,488 |
| 2021-07-02 | 2021-06-29 | 3.635 | 51,067,362 | -86,624 | 8.29% | 185,644,423 |
| 2021-06-29 | 2021-06-25 | 3.559 | 51,153,986 | +23,039 | 8.30% | 182,073,609 |
| 2021-06-22 | 2021-06-18 | 3.527 | 51,130,947 | -163,110 | 8.30% | 180,327,048 |
| 2021-06-21 | 2021-06-17 | 3.516 | 51,294,057 | -6,451 | 8.33% | 180,345,677 |
| 2021-06-18 | 2021-06-16 | 3.483 | 51,300,508 | -41,468 | 8.33% | 178,698,281 |
| 2021-06-17 | 2021-06-15 | 3.559 | 51,341,976 | -13,823 | 8.33% | 182,742,726 |
| 2021-06-08 | 2021-06-04 | 3.375 | 51,355,799 | +25,803 | 8.34% | 173,317,955 |
| 2021-06-07 | 2021-06-03 | 3.440 | 51,329,996 | -132,700 | 8.33% | 176,572,948 |
| 2021-06-04 | 2021-06-02 | 3.527 | 51,462,696 | -92,152 | 8.35% | 181,497,050 |
| 2021-06-02 | 2021-05-31 | 3.473 | 51,554,848 | -92,153 | 8.37% | 179,024,787 |
| 2021-05-25 | 2021-05-21 | 3.538 | 51,647,001 | -101,367 | 8.38% | 182,707,504 |
| 2021-04-28 | 2021-04-26 | 2.767 | 51,748,368 | +921 | 8.40% | 143,195,877 |
| 2021-04-27 | 2021-04-23 | 2.724 | 51,747,447 | +1,844 | 8.40% | 140,947,159 |
| 2021-04-23 | 2021-04-21 | 2.637 | 51,745,603 | +921 | 8.40% | 136,449,956 |
| 2021-04-22 | 2021-04-20 | 2.724 | 51,744,682 | +922 | 8.40% | 140,939,628 |
| 2021-04-21 | 2021-04-19 | 2.659 | 51,743,760 | +921 | 8.40% | 137,568,102 |
| 2021-04-19 | 2021-04-15 | 2.648 | 51,742,839 | -1,304,877 | 8.40% | 137,004,160 |
| 2021-04-16 | 2021-04-14 | 2.713 | 53,047,716 | -784,216 | 8.61% | 143,913,115 |
| 2021-04-15 | 2021-04-13 | 2.713 | 53,831,932 | -52,527 | 8.74% | 146,040,614 |
| 2021-04-13 | 2021-04-09 | 2.648 | 53,884,459 | +1,843 | 8.75% | 142,674,720 |
| 2021-04-12 | 2021-04-08 | 2.669 | 53,882,616 | +921 | 8.75% | 143,839,265 |
| 2021-04-09 | 2021-04-07 | 2.615 | 53,881,695 | -187,990 | 8.75% | 140,913,294 |
| 2021-04-01 | 2021-03-30 | 2.680 | 54,069,685 | -409,157 | 8.78% | 144,925,387 |
| 2021-03-31 | 2021-03-29 | 2.713 | 54,478,842 | -32,253 | 8.84% | 147,795,616 |
| 2021-03-30 | 2021-03-26 | 2.713 | 54,511,095 | -115,190 | 8.85% | 147,883,115 |
| 2021-03-26 | 2021-03-24 | 2.772 | 54,626,285 | -96,760 | 8.87% | 151,405,409 |
| 2021-03-25 | 2021-03-23 | 2.749 | 54,723,045 | +1,160,128 | 8.88% | 150,460,206 |
| 2021-03-24 | 2021-03-22 | 2.661 | 53,562,917 | -1,804 | 8.88% | 142,519,791 |
| 2021-03-22 | 2021-03-18 | 2.749 | 53,564,721 | -267,890 | 8.88% | 147,275,411 |
| 2021-03-19 | 2021-03-17 | 2.761 | 53,832,611 | -220,085 | 8.93% | 148,608,793 |
| 2021-03-16 | 2021-03-12 | 2.694 | 54,052,696 | -285,028 | 8.96% | 145,620,779 |
| 2021-03-15 | 2021-03-11 | 2.661 | 54,337,724 | -556,526 | 9.01% | 144,581,391 |
| 2021-03-12 | 2021-03-10 | 2.749 | 54,894,250 | -116,356 | 9.10% | 150,930,931 |
| 2021-03-11 | 2021-03-09 | 2.727 | 55,010,606 | -211,065 | 9.12% | 150,031,085 |
| 2021-03-10 | 2021-03-08 | 2.772 | 55,221,671 | -862,299 | 9.16% | 153,055,615 |
| 2021-03-09 | 2021-03-05 | 2.883 | 56,083,970 | -261,577 | 9.30% | 161,663,438 |
| 2021-03-08 | 2021-03-04 | 3.004 | 56,345,547 | -271,498 | 9.34% | 169,288,948 |
| 2021-03-05 | 2021-03-03 | 3.149 | 56,617,045 | -239,026 | 9.39% | 178,264,659 |
| 2021-03-04 | 2021-03-02 | 3.126 | 56,856,071 | -247,145 | 9.43% | 177,756,573 |
| 2021-02-25 | 2021-02-23 | 3.093 | 57,103,216 | -61,335 | 9.47% | 176,630,007 |
| 2021-02-24 | 2021-02-22 | 3.215 | 57,164,551 | -95,611 | 9.48% | 183,791,114 |
| 2021-02-23 | 2021-02-19 | 3.248 | 57,260,162 | -122,670 | 9.49% | 186,002,982 |
| 2021-02-22 | 2021-02-18 | 3.315 | 57,382,832 | -125,376 | 9.52% | 190,218,556 |
| 2021-02-19 | 2021-02-17 | 3.492 | 57,508,208 | -112,748 | 9.54% | 200,835,325 |
| 2021-02-18 | 2021-02-16 | 3.548 | 57,620,956 | -97,415 | 9.55% | 204,423,186 |
| 2021-02-17 | 2021-02-11 | 3.526 | 57,718,371 | -393,266 | 9.57% | 203,488,983 |
| 2021-02-16 | 2021-02-09 | 3.370 | 58,111,637 | -241,733 | 9.64% | 195,855,787 |
| 2021-02-10 | 2021-02-08 | 3.503 | 58,353,370 | -834,338 | 9.68% | 204,433,818 |
| 2021-02-09 | 2021-02-05 | 3.293 | 59,187,708 | -326,519 | 9.81% | 194,889,161 |
| 2021-02-08 | 2021-02-04 | 3.248 | 59,514,227 | -153,338 | 9.87% | 193,325,051 |
| 2021-01-29 | 2021-01-27 | 3.215 | 59,667,565 | -13,530 | 9.89% | 191,838,614 |
| 2021-01-28 | 2021-01-26 | 3.237 | 59,681,095 | -109,140 | 9.90% | 193,205,439 |
| 2021-01-27 | 2021-01-25 | 3.415 | 59,790,235 | +13,530 | 9.91% | 204,164,717 |
| 2021-01-21 | 2021-01-19 | 3.570 | 59,776,705 | -270,596 | 9.91% | 213,396,631 |
| 2021-01-18 | 2021-01-14 | 3.514 | 60,047,301 | -159,652 | 9.96% | 211,034,018 |
| 2021-01-14 | 2021-01-12 | 3.470 | 60,206,953 | -265,184 | 9.98% | 208,925,140 |
| 2021-01-13 | 2021-01-11 | 3.437 | 60,472,137 | -36,080 | 10.03% | 207,834,062 |
| 2021-01-12 | 2021-01-08 | 3.559 | 60,508,217 | +902 | 10.03% | 215,337,221 |
| 2021-01-07 | 2021-01-05 | 3.670 | 60,507,315 | +1,804 | 10.03% | 222,042,235 |
| 2021-01-06 | 2021-01-04 | 3.781 | 60,505,511 | +2,706 | 10.03% | 228,743,640 |
| 2021-01-05 | 2020-12-31 | 3.781 | 60,502,805 | -709,864 | 10.03% | 228,733,410 |
| 2020-12-30 | 2020-12-28 | 3.747 | 61,212,669 | -479,857 | 10.15% | 229,381,153 |
| 2020-12-17 | 2020-12-15 | 3.714 | 61,692,526 | -180,397 | 10.23% | 229,127,425 |
| 2020-10-22 | 2020-10-20 | 3.714 | 61,872,923 | -179,496 | 10.26% | 229,797,424 |
| 2020-10-20 | 2020-10-16 | 3.548 | 62,052,419 | +2,706 | 10.29% | 220,144,789 |
| 2020-10-19 | 2020-10-15 | 3.326 | 62,049,713 | +902 | 10.29% | 206,376,739 |
| 2020-10-16 | 2020-10-14 | 3.470 | 62,048,811 | +902 | 10.29% | 215,316,601 |
| 2020-10-15 | 2020-10-12 | 3.492 | 62,047,909 | +902 | 10.29% | 216,689,276 |
| 2020-10-14 | 2020-10-09 | 3.215 | 62,047,007 | +175,888 | 10.29% | 199,488,815 |
| 2020-10-12 | 2020-10-08 | 3.060 | 61,871,119 | +1,804 | 10.26% | 189,320,119 |
| 2020-10-09 | 2020-10-07 | 3.182 | 61,869,315 | -6,314 | 10.26% | 196,859,746 |
| 2020-10-08 | 2020-10-06 | 3.271 | 61,875,629 | -36,982 | 10.26% | 202,367,775 |
| 2020-10-07 | 2020-10-05 | 3.326 | 61,912,611 | +44,198 | 10.27% | 205,920,740 |
| 2020-09-29 | 2020-09-25 | 2.783 | 61,868,413 | +902 | 10.26% | 172,164,027 |
| 2020-09-28 | 2020-09-24 | 2.661 | 61,867,511 | -902 | 10.26% | 164,616,590 |
| 2020-09-25 | 2020-09-23 | 2.794 | 61,868,413 | +1,804 | 10.26% | 172,849,939 |
| 2020-09-24 | 2020-09-22 | 2.661 | 61,866,609 | +1,804 | 10.26% | 164,614,190 |
| 2020-09-23 | 2020-09-21 | 2.694 | 61,864,805 | +902 | 10.26% | 166,667,007 |
| 2020-09-22 | 2020-09-18 | 2.849 | 61,863,903 | +3,608 | 10.26% | 176,266,652 |
| 2020-09-21 | 2020-09-17 | 2.727 | 61,860,295 | +902 | 10.26% | 168,712,324 |
| 2020-09-18 | 2020-09-16 | 3.049 | 61,859,393 | +902 | 10.26% | 188,598,426 |
| 2020-09-15 | 2020-09-11 | 3.027 | 61,858,491 | +902 | 10.26% | 187,224,071 |
| 2020-09-14 | 2020-09-10 | 2.838 | 61,857,589 | +2,706 | 10.26% | 175,562,869 |
| 2020-09-10 | 2020-09-08 | 3.049 | 61,854,883 | +1,804 | 10.26% | 188,584,675 |
| 2020-09-08 | 2020-09-04 | 2.794 | 61,853,079 | +1,804 | 10.26% | 172,807,099 |
| 2020-09-07 | 2020-09-03 | 2.971 | 61,851,275 | -172,280 | 10.26% | 183,773,618 |
| 2020-09-04 | 2020-09-02 | 2.938 | 62,023,555 | +3,608 | 10.28% | 182,222,602 |
| 2020-08-31 | 2020-08-27 | 2.672 | 62,019,947 | +2,706 | 10.28% | 165,709,783 |
| 2020-08-28 | 2020-08-26 | 2.838 | 62,017,241 | +3,608 | 10.28% | 176,015,990 |
| 2020-08-14 | 2020-08-12 | 2.213 | 62,013,633 | +2,356,518 | 10.28% | 137,218,620 |
| 2020-07-14 | 2020-07-10 | 2.397 | 59,657,115 | -67,682 | 10.28% | 143,004,672 |
| 2020-07-13 | 2020-07-09 | 2.478 | 59,724,797 | -2,603,134 | 10.29% | 147,985,030 |
| 2020-07-09 | 2020-07-07 | 2.455 | 62,327,931 | -12,148 | 10.74% | 152,998,424 |
| 2020-07-06 | 2020-07-02 | 2.316 | 62,340,079 | -89,374 | 10.75% | 144,406,934 |
| 2020-06-26 | 2020-06-23 | 2.351 | 62,429,453 | -173,543 | 10.76% | 146,772,381 |
| 2020-06-22 | 2020-06-18 | 2.339 | 62,602,996 | -72,020 | 10.79% | 146,458,910 |
| 2020-06-19 | 2020-06-17 | 2.351 | 62,675,016 | -260,313 | 10.80% | 147,349,703 |
| 2020-06-18 | 2020-06-16 | 2.339 | 62,935,329 | -69,417 | 10.85% | 147,236,399 |
| 2020-06-17 | 2020-06-15 | 2.247 | 63,004,746 | -327,127 | 10.86% | 141,589,980 |
| 2020-06-16 | 2020-06-12 | 2.109 | 63,331,873 | -260,314 | 10.92% | 133,566,660 |
| 2020-06-15 | 2020-06-11 | 2.121 | 63,592,187 | -260,313 | 10.96% | 134,848,533 |
| 2020-06-12 | 2020-06-10 | 2.063 | 63,852,500 | -199,574 | 11.01% | 131,721,170 |
| 2020-06-11 | 2020-06-09 | 2.086 | 64,052,074 | -201,309 | 11.04% | 133,609,216 |
| 2020-06-10 | 2020-06-08 | 1.982 | 64,253,383 | -173,542 | 11.08% | 127,364,703 |
| 2020-05-25 | 2020-05-21 | 1.821 | 64,426,925 | -143,173 | 11.11% | 117,313,808 |
| 2020-05-14 | 2020-05-12 | 1.394 | 64,570,098 | -1,735 | 11.13% | 90,041,238 |
| 2020-04-23 | 2020-04-21 | 1.302 | 64,571,833 | +1,699,259 | 11.13% | 84,070,245 |
| 2020-03-17 | 2020-03-13 | 1.397 | 62,872,574 | -845 | 11.13% | 87,811,170 |
| 2020-02-12 | 2020-02-10 | 1.894 | 62,873,419 | +253,463 | 11.13% | 119,067,593 |
| 2020-01-16 | 2020-01-14 | 1.811 | 62,619,956 | -259,377 | 11.09% | 113,399,386 |
| 2020-01-15 | 2020-01-13 | 1.787 | 62,879,333 | -38,020 | 11.13% | 112,380,611 |
| 2020-01-14 | 2020-01-10 | 1.811 | 62,917,353 | -14,363 | 11.14% | 113,937,947 |
| 2020-01-13 | 2020-01-09 | 1.846 | 62,931,716 | -21,966 | 11.14% | 116,198,544 |
| 2019-11-29 | 2019-11-27 | 1.953 | 62,953,682 | -29,571 | 11.14% | 122,945,205 |
| 2019-11-28 | 2019-11-26 | 1.917 | 62,983,253 | -168,976 | 11.15% | 120,766,538 |
| 2019-11-22 | 2019-11-20 | 1.870 | 63,152,229 | -38,019 | 11.18% | 118,100,650 |
| 2019-11-21 | 2019-11-19 | 1.894 | 63,190,248 | -3,379 | 11.19% | 119,667,594 |
| 2019-10-17 | 2019-10-15 | 1.894 | 63,193,627 | -5,915 | 11.19% | 119,673,993 |
| 2019-09-20 | 2019-09-18 | 1.917 | 63,199,542 | -845 | 11.19% | 121,181,259 |
| 2019-09-16 | 2019-09-12 | 1.977 | 63,200,387 | -844 | 11.19% | 124,923,092 |
| 2019-09-06 | 2019-09-04 | 1.965 | 63,201,231 | -273,741 | 11.19% | 124,176,708 |
| 2019-09-05 | 2019-09-03 | 1.941 | 63,474,972 | -5,069 | 11.24% | 123,211,964 |
| 2019-08-21 | 2019-08-19 | 1.929 | 63,480,041 | +11,828 | 11.24% | 122,470,451 |
| 2019-08-16 | 2019-08-14 | 2.093 | 63,468,213 | -18,587 | 11.24% | 132,850,645 |
| 2019-08-15 | 2019-08-13 | 2.056 | 63,486,800 | +2,817,462 | 11.24% | 130,530,565 |
| 2019-08-08 | 2019-08-06 | 2.155 | 60,669,338 | +3,229 | 11.24% | 130,749,247 |
| 2019-08-07 | 2019-08-05 | 2.093 | 60,666,109 | -11,303 | 11.24% | 126,985,326 |
| 2019-08-01 | 2019-07-30 | 2.167 | 60,677,412 | -8,235 | 11.24% | 131,518,180 |
| 2019-07-31 | 2019-07-29 | 2.205 | 60,685,647 | -5,643 | 11.24% | 133,790,933 |
| 2019-07-30 | 2019-07-26 | 2.242 | 60,691,290 | -9,065 | 11.24% | 136,058,487 |
| 2019-07-29 | 2019-07-25 | 2.291 | 60,700,355 | -10,383 | 11.24% | 139,086,075 |
| 2019-07-26 | 2019-07-24 | 2.254 | 60,710,738 | -8,458 | 11.25% | 136,854,031 |
| 2019-07-25 | 2019-07-23 | 2.279 | 60,719,196 | -7,330 | 11.25% | 138,377,197 |
| 2019-07-24 | 2019-07-22 | 2.304 | 60,726,526 | -4,993 | 11.25% | 139,898,183 |
| 2019-07-23 | 2019-07-19 | 2.291 | 60,731,519 | -7,863 | 11.25% | 139,157,483 |
| 2019-07-22 | 2019-07-18 | 2.304 | 60,739,382 | +12,111 | 11.25% | 139,927,800 |
| 2019-07-19 | 2019-07-17 | 2.316 | 60,727,271 | -34,324 | 11.25% | 140,652,050 |
| 2019-07-18 | 2019-07-16 | 2.329 | 60,761,595 | -394 | 11.26% | 141,484,123 |
| 2019-07-17 | 2019-07-15 | 2.341 | 60,761,989 | -65,398 | 11.26% | 142,237,621 |
| 2019-07-09 | 2019-07-05 | 2.415 | 60,827,387 | -52,479 | 11.27% | 146,911,051 |
| 2019-07-08 | 2019-07-04 | 2.403 | 60,879,866 | -131,604 | 11.28% | 146,283,759 |
| 2019-07-04 | 2019-07-02 | 2.452 | 61,011,470 | -36,332 | 11.30% | 149,622,660 |
| 2019-07-03 | 2019-06-28 | 2.477 | 61,047,802 | -12,111 | 11.31% | 151,224,000 |
| 2019-07-02 | 2019-06-27 | 2.452 | 61,059,913 | -14,533 | 11.31% | 149,741,461 |
| 2019-06-28 | 2019-06-26 | 2.452 | 61,074,446 | -2,422 | 11.31% | 149,777,101 |
| 2019-06-27 | 2019-06-25 | 2.452 | 61,076,868 | -3,229 | 11.31% | 149,783,040 |
| 2019-06-25 | 2019-06-21 | 2.428 | 61,080,097 | -12,918 | 11.32% | 148,277,919 |
| 2019-06-20 | 2019-06-18 | 2.428 | 61,093,015 | -1,615 | 11.32% | 148,309,279 |
| 2019-06-13 | 2019-06-11 | 2.428 | 61,094,630 | +4,844 | 11.32% | 148,313,199 |
| 2019-06-11 | 2019-06-06 | 2.440 | 61,089,786 | -807 | 11.32% | 149,058,080 |
| 2019-06-10 | 2019-06-05 | 2.465 | 61,090,593 | +4,037 | 11.32% | 150,573,349 |
| 2019-06-06 | 2019-06-04 | 2.477 | 61,086,556 | +807 | 11.32% | 151,319,999 |
| 2019-06-05 | 2019-06-03 | 2.452 | 61,085,749 | -10,496 | 11.32% | 149,804,820 |
| 2019-06-04 | 2019-05-31 | 2.490 | 61,096,245 | -1,615 | 11.32% | 152,100,720 |
| 2019-06-03 | 2019-05-30 | 2.527 | 61,097,860 | -1,615 | 11.32% | 154,374,961 |
| 2019-05-31 | 2019-05-29 | 2.527 | 61,099,475 | +3,230 | 11.32% | 154,379,041 |
| 2019-05-30 | 2019-05-28 | 2.576 | 61,096,245 | -3,230 | 11.32% | 157,397,760 |
| 2019-05-29 | 2019-05-27 | 2.589 | 61,099,475 | +808 | 11.32% | 158,162,841 |
| 2019-05-28 | 2019-05-24 | 2.638 | 61,098,667 | +2,422 | 11.32% | 161,187,750 |
| 2019-05-27 | 2019-05-23 | 2.638 | 61,096,245 | +4,844 | 11.32% | 161,181,360 |
| 2019-05-24 | 2019-05-22 | 2.700 | 61,091,401 | +4,845 | 11.32% | 164,951,881 |
| 2019-05-23 | 2019-05-21 | 2.700 | 61,086,556 | +3,229 | 11.32% | 164,938,799 |
| 2019-05-22 | 2019-05-20 | 2.787 | 61,083,327 | +10,496 | 11.32% | 170,226,000 |
| 2019-05-21 | 2019-05-17 | 2.787 | 61,072,831 | +8,881 | 11.31% | 170,196,750 |
| 2019-05-20 | 2019-05-16 | 2.812 | 61,063,950 | +16,148 | 11.31% | 171,684,641 |
| 2019-05-17 | 2019-05-15 | 2.861 | 61,047,802 | -12,111 | 11.31% | 174,663,720 |
| 2019-05-15 | 2019-05-10 | 2.935 | 61,059,913 | -20,184 | 11.31% | 179,235,991 |
| 2019-05-14 | 2019-05-09 | 2.774 | 61,080,097 | -1,615 | 11.32% | 169,460,479 |
| 2019-05-09 | 2019-05-07 | 2.836 | 61,081,712 | -8,881 | 11.32% | 173,247,660 |
| 2019-05-08 | 2019-05-06 | 2.762 | 61,090,593 | -12,111 | 11.32% | 168,732,949 |
| 2019-05-07 | 2019-05-03 | 2.836 | 61,102,704 | -8,881 | 11.32% | 173,307,200 |
| 2019-05-06 | 2019-05-02 | 2.836 | 61,111,585 | +807 | 11.32% | 173,332,389 |
| 2019-05-02 | 2019-04-29 | 2.911 | 61,110,778 | +8,881 | 11.32% | 177,871,500 |
| 2019-04-30 | 2019-04-26 | 2.923 | 61,101,897 | -8,073 | 11.32% | 178,602,441 |
| 2019-04-29 | 2019-04-25 | 2.861 | 61,109,970 | +19,377 | 11.32% | 174,841,589 |
| 2019-04-26 | 2019-04-24 | 2.935 | 61,090,593 | -20,992 | 11.32% | 179,326,049 |
| 2019-04-25 | 2019-04-23 | 2.886 | 61,111,585 | +33,102 | 11.32% | 176,360,029 |
| 2019-04-24 | 2019-04-18 | 2.886 | 61,078,483 | +17,763 | 11.31% | 176,264,501 |
| 2019-04-23 | 2019-04-17 | 2.861 | 61,060,720 | -19,377 | 11.31% | 174,700,680 |
| 2019-04-18 | 2019-04-16 | 2.812 | 61,080,097 | -19,378 | 11.32% | 171,730,039 |
| 2019-04-17 | 2019-04-15 | 2.861 | 61,099,475 | +7,267 | 11.32% | 174,811,561 |
| 2019-04-16 | 2019-04-12 | 2.799 | 61,092,208 | +12,111 | 11.32% | 171,007,420 |
| 2019-04-15 | 2019-04-11 | 2.824 | 61,080,097 | +15,340 | 11.32% | 172,486,559 |
| 2019-04-12 | 2019-04-10 | 2.849 | 61,064,757 | -83,968 | 11.31% | 173,955,900 |
| 2019-04-11 | 2019-04-09 | 2.762 | 61,148,725 | -8,074 | 11.33% | 168,893,510 |
| 2019-04-10 | 2019-04-08 | 2.725 | 61,156,799 | -24,221 | 11.33% | 166,643,401 |
| 2019-04-09 | 2019-04-04 | 2.651 | 61,181,020 | +8,074 | 11.33% | 162,162,780 |
| 2019-04-08 | 2019-04-03 | 2.823 | 61,172,946 | -20,992 | 11.33% | 172,677,228 |
| 2019-04-04 | 2019-04-02 | 2.810 | 61,193,938 | +1,332,189 | 11.34% | 171,961,881 |
| 2019-04-03 | 2019-04-01 | 2.823 | 59,861,749 | -1,580 | 11.33% | 168,976,019 |
| 2019-04-02 | 2019-03-29 | 2.861 | 59,863,329 | +6,320 | 11.33% | 171,253,759 |
| 2019-04-01 | 2019-03-28 | 2.886 | 59,857,009 | -4,740 | 11.33% | 172,751,039 |
| 2019-03-28 | 2019-03-26 | 2.722 | 59,861,749 | +3,160 | 11.33% | 162,914,099 |
| 2019-03-27 | 2019-03-25 | 2.608 | 59,858,589 | -51,350 | 11.33% | 156,086,199 |
| 2019-03-25 | 2019-03-21 | 2.532 | 59,909,939 | +14,220 | 11.34% | 151,669,999 |
| 2019-03-19 | 2019-03-15 | 2.582 | 59,895,719 | +5,530 | 11.34% | 154,666,679 |
| 2019-03-18 | 2019-03-14 | 2.570 | 59,890,189 | +30,020 | 11.34% | 153,894,299 |
| 2019-03-15 | 2019-03-13 | 2.557 | 59,860,169 | -9,480 | 11.33% | 153,059,439 |
| 2019-03-14 | 2019-03-12 | 2.570 | 59,869,649 | -11,850 | 11.33% | 153,841,519 |
| 2019-03-13 | 2019-03-11 | 2.506 | 59,881,499 | -3,950 | 11.34% | 150,082,019 |
| 2019-03-12 | 2019-03-08 | 2.468 | 59,885,449 | -28,440 | 11.34% | 147,817,799 |
| 2019-03-11 | 2019-03-07 | 2.456 | 59,913,889 | -3,161 | 11.34% | 147,129,599 |
| 2019-03-08 | 2019-03-06 | 2.430 | 59,917,050 | +25,281 | 11.34% | 145,620,481 |
| 2019-03-07 | 2019-03-05 | 2.418 | 59,891,769 | -84,531 | 11.34% | 144,800,919 |
| 2019-03-06 | 2019-03-04 | 2.443 | 59,976,300 | -11,060 | 11.36% | 146,523,670 |
| 2019-03-05 | 2019-03-01 | 2.443 | 59,987,360 | +5,530 | 11.36% | 146,550,690 |
| 2019-03-01 | 2019-02-27 | 2.468 | 59,981,830 | -15,800 | 11.36% | 148,055,700 |
| 2019-02-28 | 2019-02-26 | 2.456 | 59,997,630 | +4,740 | 11.36% | 147,335,240 |
| 2019-02-27 | 2019-02-25 | 2.481 | 59,992,890 | -2,370 | 11.36% | 148,842,400 |
| 2019-02-26 | 2019-02-22 | 2.481 | 59,995,260 | -12,640 | 11.36% | 148,848,280 |
| 2019-02-25 | 2019-02-21 | 2.608 | 60,007,900 | +4,740 | 11.36% | 156,475,540 |
| 2019-02-22 | 2019-02-20 | 2.608 | 60,003,160 | +790 | 11.36% | 156,463,180 |
| 2019-02-21 | 2019-02-19 | 2.582 | 60,002,370 | +790 | 11.36% | 154,942,080 |
| 2019-02-20 | 2019-02-18 | 2.494 | 60,001,580 | -17,380 | 11.36% | 149,623,470 |
| 2019-02-19 | 2019-02-15 | 2.468 | 60,018,960 | +4,740 | 11.36% | 148,147,350 |
| 2019-02-15 | 2019-02-13 | 2.494 | 60,014,220 | -11,850 | 11.36% | 149,654,990 |
| 2019-02-14 | 2019-02-12 | 2.519 | 60,026,070 | -5,530 | 11.36% | 151,204,180 |
| 2019-02-13 | 2019-02-11 | 2.519 | 60,031,600 | +790 | 11.37% | 151,218,110 |
| 2019-02-08 | 2019-01-31 | 2.506 | 60,030,810 | +8,690 | 11.37% | 150,456,240 |
| 2019-02-01 | 2019-01-30 | 2.494 | 60,022,120 | +4,740 | 11.36% | 149,674,690 |
| 2019-01-31 | 2019-01-29 | 2.506 | 60,017,380 | +1,580 | 11.36% | 150,422,580 |
| 2019-01-30 | 2019-01-28 | 2.519 | 60,015,800 | +17,380 | 11.36% | 151,178,310 |
| 2019-01-25 | 2019-01-23 | 2.557 | 59,998,420 | +7,110 | 11.36% | 153,412,940 |
| 2019-01-24 | 2019-01-22 | 2.519 | 59,991,310 | +790 | 11.36% | 151,116,620 |
| 2019-01-23 | 2019-01-21 | 2.468 | 59,990,520 | +3,950 | 11.36% | 148,077,150 |
| 2019-01-22 | 2019-01-18 | 2.443 | 59,986,570 | -1,580 | 11.36% | 146,548,760 |
| 2019-01-18 | 2019-01-16 | 2.456 | 59,988,150 | -26,860 | 11.36% | 147,311,960 |
| 2019-01-17 | 2019-01-15 | 2.443 | 60,015,010 | +11,060 | 11.36% | 146,618,240 |
| 2019-01-16 | 2019-01-14 | 2.468 | 60,003,950 | +41,870 | 11.36% | 148,110,300 |
| 2019-01-15 | 2019-01-11 | 2.468 | 59,962,080 | -6,320 | 11.35% | 148,006,951 |
| 2019-01-14 | 2019-01-10 | 2.430 | 59,968,400 | -4,740 | 11.35% | 145,745,281 |
| 2019-01-11 | 2019-01-09 | 2.430 | 59,973,140 | +14,220 | 11.35% | 145,756,801 |
| 2019-01-10 | 2019-01-08 | 2.456 | 59,958,920 | -4,740 | 11.35% | 147,240,181 |
| 2019-01-09 | 2019-01-07 | 2.468 | 59,963,660 | +7,110 | 11.35% | 148,010,851 |
| 2019-01-08 | 2019-01-04 | 2.456 | 59,956,550 | -3,160 | 11.35% | 147,234,361 |
| 2019-01-07 | 2019-01-03 | 2.456 | 59,959,710 | -3,160 | 11.35% | 147,242,121 |
| 2018-12-19 | 2018-12-17 | 2.570 | 59,962,870 | -790 | 11.35% | 154,081,061 |
| 2018-12-07 | 2018-12-05 | 2.759 | 59,963,660 | +790 | 11.35% | 165,468,541 |
| 2018-12-04 | 2018-11-30 | 2.797 | 59,962,870 | -3,160 | 11.35% | 167,743,421 |
| 2018-11-23 | 2018-11-21 | 2.797 | 59,966,030 | -1,580 | 11.35% | 167,752,261 |
| 2018-11-22 | 2018-11-20 | 2.810 | 59,967,610 | +790 | 11.35% | 168,515,761 |
| 2018-11-21 | 2018-11-19 | 2.810 | 59,966,820 | +1,580 | 11.35% | 168,513,541 |
| 2018-11-16 | 2018-11-14 | 2.759 | 59,965,240 | -1,580 | 11.35% | 165,472,901 |
| 2018-11-15 | 2018-11-13 | 2.709 | 59,966,820 | +3,950 | 11.35% | 162,440,981 |
| 2018-11-13 | 2018-11-09 | 2.747 | 59,962,870 | +6,320 | 11.35% | 164,707,341 |
| 2018-11-09 | 2018-11-07 | 2.785 | 59,956,550 | +4,740 | 11.35% | 166,966,801 |
| 2018-11-07 | 2018-11-05 | 2.848 | 59,951,810 | +5,530 | 11.35% | 170,748,001 |
| 2018-11-06 | 2018-11-02 | 2.835 | 59,946,280 | -6,320 | 11.35% | 169,973,441 |
| 2018-11-05 | 2018-11-01 | 2.646 | 59,952,600 | +3,950 | 11.35% | 158,608,011 |
| 2018-11-02 | 2018-10-31 | 2.684 | 59,948,650 | +1,580 | 11.35% | 160,874,081 |
| 2018-10-31 | 2018-10-29 | 2.696 | 59,947,070 | +3,950 | 11.35% | 161,628,661 |
| 2018-10-30 | 2018-10-26 | 2.696 | 59,943,120 | -9,480 | 11.35% | 161,618,011 |
| 2018-10-29 | 2018-10-25 | 2.734 | 59,952,600 | -790 | 11.35% | 163,920,241 |
| 2018-10-26 | 2018-10-24 | 2.810 | 59,953,390 | -1,580 | 11.35% | 168,475,801 |
| 2018-10-25 | 2018-10-23 | 2.823 | 59,954,970 | +4,740 | 11.35% | 169,239,161 |
| 2018-10-23 | 2018-10-19 | 2.684 | 59,950,230 | +8,690 | 11.35% | 160,878,321 |
| 2018-10-19 | 2018-10-16 | 2.671 | 59,941,540 | +5,530 | 11.35% | 160,096,251 |
| 2018-10-18 | 2018-10-15 | 2.797 | 59,936,010 | -2,370 | 11.35% | 167,668,281 |
| 2018-10-16 | 2018-10-12 | 2.734 | 59,938,380 | -1,580 | 11.35% | 163,881,361 |
| 2018-10-12 | 2018-10-10 | 2.886 | 59,939,960 | +790 | 11.35% | 172,990,441 |
| 2018-10-11 | 2018-10-09 | 2.899 | 59,939,170 | -9,480 | 11.35% | 173,746,881 |
| 2018-10-10 | 2018-10-08 | 2.975 | 59,948,650 | +15,800 | 11.35% | 178,327,401 |
| 2018-10-08 | 2018-10-04 | 3.025 | 59,932,850 | +2,370 | 11.35% | 181,314,961 |
| 2018-10-04 | 2018-10-02 | 3.051 | 59,930,480 | +790 | 11.35% | 182,825,011 |
| 2018-10-03 | 2018-09-28 | 3.089 | 59,929,690 | +1,580 | 11.35% | 185,098,401 |
| 2018-09-28 | 2018-09-26 | 3.114 | 59,928,110 | +790 | 11.35% | 186,610,681 |
| 2018-09-24 | 2018-09-20 | 3.127 | 59,927,320 | -790 | 11.35% | 187,366,791 |
| 2018-09-20 | 2018-09-18 | 3.114 | 59,928,110 | -790 | 11.35% | 186,610,681 |
| 2018-09-10 | 2018-09-06 | 3.266 | 59,928,900 | -1,580 | 11.35% | 195,716,221 |
| 2018-09-06 | 2018-09-04 | 3.291 | 59,930,480 | +3,950 | 11.35% | 197,238,601 |
| 2018-09-05 | 2018-09-03 | 3.316 | 59,926,530 | +9,480 | 11.35% | 198,742,721 |
| 2018-09-04 | 2018-08-31 | 3.203 | 59,917,050 | -4,740 | 11.34% | 191,885,322 |
| 2018-09-03 | 2018-08-30 | 3.228 | 59,921,790 | +11,851 | 11.34% | 193,417,501 |
| 2018-08-31 | 2018-08-29 | 3.240 | 59,909,939 | +790 | 11.34% | 194,137,598 |
| 2018-08-30 | 2018-08-28 | 3.240 | 59,909,149 | -7,111 | 11.34% | 194,135,038 |
| 2018-08-27 | 2018-08-23 | 3.278 | 59,916,260 | +3,161 | 11.34% | 196,433,372 |
| 2018-08-24 | 2018-08-22 | 3.291 | 59,913,099 | -3,951 | 11.34% | 197,181,398 |
| 2018-08-23 | 2018-08-21 | 3.291 | 59,917,050 | +8,691 | 11.34% | 197,194,402 |
| 2018-08-21 | 2018-08-17 | 3.253 | 59,908,359 | -12,641 | 11.34% | 194,890,808 |
| 2018-08-16 | 2018-08-14 | 3.228 | 59,921,000 | -4,740 | 11.34% | 193,414,952 |
| 2018-08-15 | 2018-08-13 | 3.758 | 59,925,740 | +1,580 | 11.35% | 225,172,392 |
| 2018-08-14 | 2018-08-10 | 3.704 | 59,924,160 | +2,794,296 | 11.35% | 221,983,891 |
| 2018-08-13 | 2018-08-09 | 3.558 | 57,129,864 | -9,037 | 11.35% | 203,288,722 |
| 2018-08-10 | 2018-08-08 | 3.399 | 57,138,901 | +14,310 | 11.35% | 194,216,959 |
| 2018-08-09 | 2018-08-07 | 3.333 | 57,124,591 | +753 | 11.34% | 190,375,968 |
| 2018-08-06 | 2018-08-02 | 3.651 | 57,123,838 | -16,570 | 11.34% | 208,576,499 |
| 2018-08-03 | 2018-08-01 | 3.917 | 57,140,408 | +14,310 | 11.35% | 223,810,601 |
| 2018-08-02 | 2018-07-31 | 3.824 | 57,126,098 | -6,778 | 11.34% | 218,445,121 |
| 2018-08-01 | 2018-07-30 | 3.784 | 57,132,876 | -753 | 11.35% | 216,195,299 |
| 2018-07-27 | 2018-07-25 | 3.465 | 57,133,629 | +7,531 | 11.35% | 197,991,989 |
| 2018-07-26 | 2018-07-24 | 3.426 | 57,126,098 | -9,038 | 11.34% | 195,690,421 |
| 2018-07-25 | 2018-07-23 | 3.439 | 57,135,136 | +2,260 | 11.35% | 196,479,991 |
| 2018-07-23 | 2018-07-19 | 3.280 | 57,132,876 | +9,038 | 11.35% | 187,369,259 |
| 2018-07-20 | 2018-07-18 | 3.558 | 57,123,838 | +4,519 | 11.34% | 203,267,279 |
| 2018-07-19 | 2018-07-17 | 3.545 | 57,119,319 | -2,260 | 11.34% | 202,492,799 |
| 2018-07-18 | 2018-07-16 | 3.651 | 57,121,579 | -10,544 | 11.34% | 208,568,251 |
| 2018-07-16 | 2018-07-12 | 3.704 | 57,132,123 | +3,013 | 11.35% | 211,641,030 |
| 2018-07-13 | 2018-07-11 | 3.797 | 57,129,110 | +13,556 | 11.35% | 216,939,578 |
| 2018-07-11 | 2018-07-09 | 3.465 | 57,115,554 | -10,544 | 11.34% | 197,929,351 |
| 2018-07-10 | 2018-07-06 | 3.359 | 57,126,098 | +2,260 | 11.34% | 191,897,971 |
| 2018-07-05 | 2018-07-03 | 3.758 | 57,123,838 | -753 | 11.34% | 214,644,179 |
| 2018-07-04 | 2018-06-29 | 4.143 | 57,124,591 | +3,012 | 11.34% | 236,642,638 |
| 2018-07-03 | 2018-06-28 | 4.169 | 57,121,579 | -12,050 | 11.34% | 238,147,021 |
| 2018-06-29 | 2018-06-27 | 4.249 | 57,133,629 | +234,984 | 11.35% | 242,748,799 |
| 2018-06-26 | 2018-06-22 | 3.997 | 56,898,645 | +5,272 | 11.30% | 227,396,471 |
| 2018-06-20 | 2018-06-15 | 3.758 | 56,893,373 | +21,842 | 11.30% | 213,778,201 |
| 2018-06-15 | 2018-06-13 | 4.700 | 56,871,531 | -26,361 | 11.29% | 267,308,939 |
| 2018-06-14 | 2018-06-12 | 4.753 | 56,897,892 | +20,336 | 11.30% | 270,454,682 |
| 2018-06-13 | 2018-06-11 | 4.740 | 56,877,556 | +12,050 | 11.30% | 269,602,828 |
| 2018-06-12 | 2018-06-08 | 4.780 | 56,865,506 | +6,025 | 11.29% | 271,810,800 |
| 2018-06-11 | 2018-06-07 | 4.621 | 56,859,481 | +753 | 11.29% | 262,722,601 |
| 2018-06-07 | 2018-06-05 | 4.382 | 56,858,728 | +3,013 | 11.29% | 249,130,202 |
| 2018-06-06 | 2018-06-04 | 4.289 | 56,855,715 | +6,778 | 11.29% | 243,832,700 |
| 2018-06-05 | 2018-06-01 | 4.275 | 56,848,937 | +6,026 | 11.29% | 243,048,822 |
| 2018-06-01 | 2018-05-30 | 3.811 | 56,842,911 | +6,025 | 11.29% | 216,607,509 |
| 2018-05-31 | 2018-05-29 | 3.784 | 56,836,886 | +8,285 | 11.29% | 215,075,250 |
| 2018-05-29 | 2018-05-25 | 3.704 | 56,828,601 | -81,341 | 11.30% | 210,516,659 |
| 2018-05-28 | 2018-05-24 | 3.651 | 56,909,942 | -35,398 | 11.31% | 207,795,500 |
| 2018-05-25 | 2018-05-23 | 3.651 | 56,945,340 | -5,634,357 | 11.32% | 207,924,748 |
| 2018-05-18 | 2018-05-16 | 3.678 | 62,579,697 | -1,507 | 12.44% | 230,159,299 |
| 2018-05-17 | 2018-05-15 | 3.731 | 62,581,204 | -3,012 | 12.44% | 233,488,521 |
| 2018-05-16 | 2018-05-14 | 3.797 | 62,584,216 | -120,505 | 12.44% | 237,654,559 |
| 2018-05-15 | 2018-05-11 | 3.758 | 62,704,721 | -225,947 | 12.47% | 235,614,479 |
| 2018-05-14 | 2018-05-10 | 3.651 | 62,930,668 | -150,631 | 12.51% | 229,779,001 |
| 2018-05-11 | 2018-05-09 | 3.625 | 63,081,299 | -225,947 | 12.54% | 228,653,880 |
| 2018-05-10 | 2018-05-08 | 3.651 | 63,307,246 | -85,859 | 12.59% | 231,154,001 |
| 2018-05-09 | 2018-05-07 | 3.585 | 63,393,105 | -305,782 | 12.60% | 227,258,999 |
| 2018-05-08 | 2018-05-04 | 3.611 | 63,698,887 | -150,631 | 12.66% | 230,046,722 |
| 2018-04-10 | 2018-04-06 | 2.894 | 63,849,518 | +4,519 | 12.70% | 184,811,681 |
| 2018-04-03 | 2018-03-28 | 3.025 | 63,844,999 | +2,478,002 | 12.70% | 193,142,707 |
| 2018-03-19 | 2018-03-15 | 3.025 | 61,366,997 | -44,883 | 12.70% | 185,646,301 |
| 2018-03-16 | 2018-03-14 | 3.011 | 61,411,880 | +44,883 | 12.71% | 184,933,761 |
| 2018-03-15 | 2018-03-13 | 3.025 | 61,366,997 | +59,362 | 12.70% | 185,646,301 |
| 2018-02-14 | 2018-02-12 | 3.011 | 61,307,635 | -82,527 | 12.69% | 184,619,841 |
| 2017-10-12 | 2017-10-10 | 2.928 | 61,390,162 | -7,963 | 12.71% | 179,780,240 |
| 2017-10-11 | 2017-10-09 | 2.984 | 61,398,125 | -5,068 | 12.71% | 183,196,079 |
| 2017-09-26 | 2017-09-22 | 2.942 | 61,403,193 | +173,018 | 12.71% | 180,666,601 |
| 2017-09-14 | 2017-09-12 | 2.846 | 61,230,175 | +2,172 | 12.20% | 174,236,860 |
| 2017-09-12 | 2017-09-08 | 2.956 | 61,228,003 | +255,545 | 12.20% | 180,996,919 |
| 2017-09-05 | 2017-09-01 | 3.039 | 60,972,458 | +1,448 | 12.14% | 185,294,999 |
| 2017-08-31 | 2017-08-29 | 3.094 | 60,971,010 | +2,895 | 12.14% | 188,659,519 |
| 2017-08-30 | 2017-08-28 | 3.150 | 60,968,115 | +2,896 | 12.14% | 192,019,321 |
| 2017-08-29 | 2017-08-25 | 3.232 | 60,965,219 | +2,172 | 12.14% | 197,063,100 |
| 2017-08-28 | 2017-08-24 | 3.246 | 60,963,047 | +1,448 | 12.14% | 197,898,199 |
| 2017-08-25 | 2017-08-22 | 3.301 | 60,961,599 | -14,479 | 12.14% | 201,261,899 |
| 2017-08-24 | 2017-08-21 | 3.274 | 60,976,078 | +14,479 | 12.15% | 199,625,101 |
| 2017-08-14 | 2017-08-10 | 3.096 | 60,961,599 | +1,662,589 | 12.15% | 188,724,840 |
| 2017-05-02 | 2017-04-27 | 3.692 | 59,299,010 | -90,135 | 11.84% | 218,945,999 |
| 2017-04-20 | 2017-04-18 | 3.337 | 59,389,145 | -140,132 | 11.85% | 198,194,299 |
| 2017-04-19 | 2017-04-13 | 3.266 | 59,529,277 | -704 | 11.88% | 194,435,099 |
| 2017-04-18 | 2017-04-12 | 3.309 | 59,529,981 | -211,254 | 11.88% | 196,973,539 |
| 2017-04-05 | 2017-03-31 | 3.210 | 59,741,235 | +1,327,059 | 11.92% | 191,753,160 |
| 2017-04-03 | 2017-03-30 | 3.021 | 58,414,176 | +294 | 11.92% | 176,464,622 |
| 2017-03-31 | 2017-03-29 | 2.905 | 58,413,882 | -208 | 11.92% | 169,676,667 |
| 2017-03-30 | 2017-03-28 | 2.919 | 58,414,090 | +68,785 | 11.92% | 170,525,658 |
| 2017-03-27 | 2017-03-23 | 2.963 | 58,345,305 | +95 | 11.91% | 172,867,019 |
| 2017-03-24 | 2017-03-22 | 2.934 | 58,345,210 | +148 | 11.91% | 171,171,965 |
| 2017-03-21 | 2017-03-17 | 2.890 | 58,345,062 | -307 | 11.91% | 168,629,379 |
| 2017-03-20 | 2017-03-16 | 2.847 | 58,345,369 | +75 | 11.91% | 166,088,102 |
| 2017-03-16 | 2017-03-14 | 2.948 | 58,345,294 | +166 | 11.91% | 172,019,599 |
| 2017-03-15 | 2017-03-13 | 2.934 | 58,345,128 | -44 | 11.91% | 171,171,725 |
| 2017-03-14 | 2017-03-10 | 2.919 | 58,345,172 | -10,430 | 11.91% | 170,324,468 |
| 2017-03-13 | 2017-03-09 | 2.934 | 58,355,602 | +10,246 | 11.91% | 171,202,453 |
| 2017-03-10 | 2017-03-08 | 2.977 | 58,345,356 | +520 | 11.91% | 173,714,558 |
| 2017-03-03 | 2017-03-01 | 2.905 | 58,344,836 | -451 | 11.91% | 169,476,107 |
| 2017-03-02 | 2017-02-28 | 3.006 | 58,345,287 | -133 | 11.91% | 175,409,126 |
| 2017-02-28 | 2017-02-24 | 3.006 | 58,345,420 | +417 | 11.91% | 175,409,526 |
| 2017-02-27 | 2017-02-23 | 3.006 | 58,345,003 | -91 | 11.91% | 175,408,273 |
| 2017-02-24 | 2017-02-22 | 3.050 | 58,345,094 | -145 | 11.91% | 177,950,699 |
| 2017-02-23 | 2017-02-21 | 3.268 | 58,345,239 | +297 | 11.91% | 190,661,937 |
| 2017-02-17 | 2017-02-15 | 3.369 | 58,344,942 | -171 | 11.91% | 196,592,641 |
| 2017-02-13 | 2017-02-09 | 2.992 | 58,345,113 | -214 | 11.91% | 174,561,219 |
| 2017-02-10 | 2017-02-08 | 2.977 | 58,345,327 | +115 | 11.91% | 173,714,471 |
| 2017-02-06 | 2017-02-02 | 2.934 | 58,345,212 | +22 | 11.91% | 171,171,971 |
| 2017-01-09 | 2017-01-05 | 2.948 | 58,345,190 | +371 | 11.91% | 172,019,292 |
| 2016-12-13 | 2016-12-09 | 2.934 | 58,344,819 | -1,377 | 11.91% | 171,170,818 |
| 2016-12-09 | 2016-12-07 | 3.006 | 58,346,196 | -36,492 | 11.91% | 175,411,859 |
| 2016-12-08 | 2016-12-06 | 2.977 | 58,382,688 | -689 | 11.92% | 173,825,708 |
| 2016-12-06 | 2016-12-02 | 3.006 | 58,383,377 | -10,328 | 11.92% | 175,523,640 |
| 2016-12-05 | 2016-12-01 | 3.035 | 58,393,705 | +689 | 11.92% | 177,250,871 |
| 2016-11-25 | 2016-11-23 | 2.963 | 58,393,016 | -25,476 | 11.92% | 173,008,378 |
| 2016-11-24 | 2016-11-22 | 2.948 | 58,418,492 | -33,738 | 11.93% | 172,235,409 |
| 2016-11-18 | 2016-11-16 | 2.948 | 58,452,230 | -14,459 | 11.93% | 172,334,878 |
| 2016-11-15 | 2016-11-11 | 2.963 | 58,466,689 | -1,609 | 11.94% | 173,226,658 |
| 2016-11-14 | 2016-11-10 | 3.094 | 58,468,298 | -15,148 | 11.94% | 180,873,988 |
| 2016-11-04 | 2016-11-02 | 2.963 | 58,483,446 | -10,328 | 11.94% | 173,276,306 |
| 2016-11-03 | 2016-11-01 | 2.948 | 58,493,774 | -4,923 | 11.94% | 172,457,363 |
| 2016-10-28 | 2016-10-26 | 2.919 | 58,498,697 | -424 | 11.94% | 170,772,647 |
| 2016-10-27 | 2016-10-25 | 2.934 | 58,499,121 | -2,080 | 11.94% | 171,623,506 |
| 2016-10-13 | 2016-10-11 | 3.282 | 58,501,201 | -568 | 11.94% | 192,021,245 |
| 2016-10-12 | 2016-10-07 | 3.282 | 58,501,769 | -10,584 | 11.94% | 192,023,109 |
| 2016-10-11 | 2016-10-06 | 3.195 | 58,512,353 | +11,016 | 11.94% | 186,958,969 |
| 2016-09-30 | 2016-09-28 | 2.963 | 58,501,337 | -1,053 | 11.94% | 173,329,314 |
| 2016-09-29 | 2016-09-27 | 2.977 | 58,502,390 | -391 | 11.94% | 174,182,103 |
| 2016-09-27 | 2016-09-23 | 3.239 | 58,502,781 | -1,581 | 11.94% | 189,477,408 |
| 2016-09-26 | 2016-09-22 | 3.268 | 58,504,362 | -1,153 | 11.94% | 191,181,923 |
| 2016-09-13 | 2016-09-09 | 3.602 | 58,505,515 | -110 | 11.94% | 210,729,117 |
| 2016-09-06 | 2016-09-02 | 3.587 | 58,505,625 | +14,459 | 11.94% | 209,879,797 |
| 2016-08-29 | 2016-08-25 | 3.369 | 58,491,166 | -175 | 11.94% | 197,085,341 |
| 2016-08-22 | 2016-08-18 | 3.718 | 58,491,341 | +19,279 | 11.94% | 217,474,131 |
| 2016-08-18 | 2016-08-16 | 3.791 | 58,472,062 | -898,534 | 11.94% | 221,648,592 |
| 2016-08-15 | 2016-08-11 | 3.864 | 59,370,596 | +1,603,070 | 12.12% | 229,399,808 |
| 2016-08-12 | 2016-08-10 | 3.819 | 57,767,526 | +766,226 | 12.11% | 220,620,372 |
| 2016-08-11 | 2016-08-09 | 3.804 | 57,001,300 | -11,395 | 11.95% | 216,843,705 |
| 2016-08-10 | 2016-08-08 | 3.819 | 57,012,695 | +87,811 | 11.95% | 217,737,591 |
| 2016-08-09 | 2016-08-05 | 3.804 | 56,924,884 | -170 | 11.94% | 216,553,004 |
| 2016-08-08 | 2016-08-04 | 3.864 | 56,925,054 | +76,416 | 11.94% | 219,950,571 |
| 2016-08-05 | 2016-08-03 | 3.774 | 56,848,638 | +3,352 | 11.92% | 214,566,770 |
| 2016-08-03 | 2016-07-29 | 3.625 | 56,845,286 | +2,681 | 11.92% | 206,073,718 |
| 2016-07-29 | 2016-07-27 | 3.804 | 56,842,605 | +73,734 | 11.92% | 216,239,999 |
| 2016-07-27 | 2016-07-25 | 3.879 | 56,768,871 | +2,682 | 11.90% | 220,194,001 |
| 2016-07-26 | 2016-07-22 | 3.819 | 56,766,189 | +2,010 | 11.90% | 216,796,158 |
| 2016-07-25 | 2016-07-21 | 3.938 | 56,764,179 | +2,011 | 11.90% | 223,563,122 |
| 2016-07-22 | 2016-07-20 | 3.864 | 56,762,168 | +2,011 | 11.90% | 219,321,202 |
| 2016-07-21 | 2016-07-19 | 3.879 | 56,760,157 | +2,011 | 11.90% | 220,160,201 |
| 2016-07-20 | 2016-07-18 | 3.909 | 56,758,146 | +3,352 | 11.90% | 221,845,881 |
| 2016-07-18 | 2016-07-14 | 3.998 | 56,754,794 | +2,681 | 11.90% | 226,912,919 |
| 2016-07-07 | 2016-07-05 | 4.162 | 56,752,113 | +85,800 | 11.90% | 236,215,351 |
| 2016-07-04 | 2016-06-29 | 4.013 | 56,666,313 | +134,063 | 11.88% | 227,404,531 |
| 2016-06-07 | 2016-06-03 | 4.207 | 56,532,250 | -20,109 | 11.86% | 237,830,340 |
| 2016-05-31 | 2016-05-27 | 4.058 | 56,552,359 | -6,033 | 11.86% | 229,478,238 |
| 2016-05-26 | 2016-05-24 | 4.326 | 56,558,392 | -1,075,854 | 11.86% | 244,690,399 |
| 2016-05-25 | 2016-05-23 | 4.505 | 57,634,246 | +1,075,854 | 12.09% | 259,662,621 |
| 2016-05-23 | 2016-05-19 | 4.356 | 56,558,392 | -44,911 | 11.86% | 246,377,919 |
| 2016-05-19 | 2016-05-17 | 4.774 | 56,603,303 | -1,341 | 11.87% | 270,217,599 |
| 2016-05-18 | 2016-05-16 | 4.744 | 56,604,644 | +1,341 | 11.87% | 268,535,101 |
| 2016-05-17 | 2016-05-13 | 4.461 | 56,603,303 | -35,527 | 11.87% | 252,484,569 |
| 2016-05-11 | 2016-05-09 | 3.909 | 56,638,830 | -6,033 | 11.88% | 221,379,521 |
| 2016-05-09 | 2016-05-05 | 4.431 | 56,644,863 | -14,747 | 11.88% | 250,979,851 |
| 2016-05-05 | 2016-05-03 | 4.669 | 56,659,610 | -4,021 | 11.89% | 264,569,512 |
| 2016-05-04 | 2016-04-29 | 4.699 | 56,663,631 | -8,044 | 11.89% | 266,278,948 |
| 2016-04-29 | 2016-04-27 | 5.207 | 56,671,675 | -11,396 | 11.89% | 295,062,049 |
| 2016-04-27 | 2016-04-25 | 5.550 | 56,683,071 | -7,373 | 11.89% | 314,570,642 |
| 2016-04-15 | 2016-04-13 | 5.445 | 56,690,444 | -17,527 | 11.89% | 308,691,450 |
| 2016-04-14 | 2016-04-12 | 5.550 | 56,707,971 | +868 | 11.90% | 314,708,828 |
| 2016-04-13 | 2016-04-11 | 5.520 | 56,707,103 | -2,011 | 11.90% | 313,012,054 |
| 2016-04-12 | 2016-04-08 | 5.535 | 56,709,114 | -1,130,820 | 11.90% | 313,869,163 |
| 2016-04-11 | 2016-04-07 | 5.579 | 57,839,934 | -2,010 | 12.13% | 322,716,573 |
| 2016-04-08 | 2016-04-06 | 5.747 | 57,841,944 | -2,011 | 12.13% | 332,410,232 |
| 2016-04-07 | 2016-04-05 | 5.747 | 57,843,955 | +1,442,696 | 12.13% | 332,421,789 |
| 2016-04-06 | 2016-04-01 | 5.793 | 56,401,259 | +1,046,927 | 12.12% | 326,716,951 |
| 2016-04-05 | 2016-03-31 | 5.518 | 55,354,332 | +327,134 | 11.90% | 305,423,518 |
| 2016-04-01 | 2016-03-30 | 5.808 | 55,027,198 | -654 | 11.83% | 319,598,442 |
| 2016-03-31 | 2016-03-29 | 5.946 | 55,027,852 | -1,963 | 11.83% | 327,171,768 |
| 2016-03-30 | 2016-03-24 | 6.007 | 55,029,815 | -1,308 | 11.83% | 330,547,793 |
| 2016-03-29 | 2016-03-23 | 6.083 | 55,031,123 | -3,272 | 11.83% | 334,761,192 |
| 2016-03-24 | 2016-03-22 | 6.160 | 55,034,395 | -1,963 | 11.83% | 338,986,889 |
| 2016-03-23 | 2016-03-21 | 6.328 | 55,036,358 | -1,962 | 11.83% | 348,252,054 |
| 2016-03-18 | 2016-03-16 | 6.267 | 55,038,320 | -7,852 | 11.83% | 344,899,595 |
| 2016-03-17 | 2016-03-15 | 6.190 | 55,046,172 | -1,962 | 11.83% | 340,742,107 |
| 2016-03-16 | 2016-03-14 | 6.328 | 55,048,134 | -1,963 | 11.83% | 348,326,569 |
| 2016-03-15 | 2016-03-11 | 6.328 | 55,050,097 | -1,963 | 11.83% | 348,338,990 |
| 2016-03-14 | 2016-03-10 | 6.374 | 55,052,060 | -1,963 | 11.83% | 350,875,697 |
| 2016-03-11 | 2016-03-09 | 6.358 | 55,054,023 | -10,564 | 11.83% | 350,046,749 |
| 2016-03-10 | 2016-03-08 | 6.389 | 55,064,587 | +18,973 | 11.83% | 351,797,158 |
| 2016-03-08 | 2016-03-04 | 6.297 | 55,045,614 | +3,272 | 11.83% | 346,627,963 |
| 2016-03-07 | 2016-03-03 | 6.343 | 55,042,342 | +20,282 | 11.83% | 349,131,199 |
| 2016-02-11 | 2016-02-04 | 6.221 | 55,022,060 | -1,308 | 11.83% | 342,274,791 |
| 2016-02-05 | 2016-02-03 | 6.007 | 55,023,368 | -1,148,242 | 11.83% | 330,509,068 |
| 2016-02-04 | 2016-02-02 | 6.037 | 56,171,610 | +1,149,550 | 12.07% | 339,123,297 |
| 2016-02-02 | 2016-01-29 | 5.884 | 55,022,060 | -1,308 | 11.83% | 323,773,451 |
| 2016-02-01 | 2016-01-28 | 5.961 | 55,023,368 | -3,272 | 11.83% | 327,986,098 |
| 2016-01-28 | 2016-01-26 | 6.007 | 55,026,640 | -1,308 | 11.83% | 330,528,722 |
| 2016-01-26 | 2016-01-22 | 6.068 | 55,027,948 | +40,564 | 11.83% | 333,900,818 |
| 2016-01-25 | 2016-01-21 | 6.068 | 54,987,384 | +5,889 | 11.82% | 333,654,682 |
| 2016-01-19 | 2016-01-15 | 6.007 | 54,981,495 | -7,197 | 11.82% | 330,257,549 |
| 2016-01-15 | 2016-01-13 | 6.068 | 54,988,692 | -1,963 | 11.82% | 333,662,619 |
| 2016-01-13 | 2016-01-11 | 6.144 | 54,990,655 | +60,193 | 11.82% | 337,876,980 |
| 2016-01-08 | 2016-01-06 | 6.374 | 54,930,462 | +1,308 | 11.81% | 350,100,689 |
| 2016-01-06 | 2016-01-04 | 6.221 | 54,929,154 | +1,963 | 11.81% | 341,696,852 |
| 2016-01-05 | 2015-12-31 | 6.374 | 54,927,191 | +5,889 | 11.81% | 350,079,841 |
| 2015-12-29 | 2015-12-24 | 6.465 | 54,921,302 | -1,309 | 11.80% | 355,078,887 |
| 2015-12-28 | 2015-12-22 | 6.603 | 54,922,611 | -1,266,665 | 11.80% | 362,642,400 |
| 2015-12-23 | 2015-12-21 | 6.771 | 56,189,276 | -654 | 12.08% | 380,452,832 |
| 2015-12-22 | 2015-12-18 | 6.801 | 56,189,930 | +3,271 | 12.08% | 382,174,900 |
| 2015-12-21 | 2015-12-17 | 6.389 | 56,186,659 | +2,617 | 12.08% | 358,965,862 |
| 2015-12-18 | 2015-12-16 | 6.358 | 56,184,042 | +3,272 | 12.08% | 357,231,683 |
| 2015-12-17 | 2015-12-15 | 6.267 | 56,180,770 | +3,271 | 12.07% | 352,058,798 |
| 2015-12-16 | 2015-12-14 | 6.312 | 56,177,499 | +3,271 | 12.07% | 354,614,191 |
| 2015-12-15 | 2015-12-11 | 6.267 | 56,174,228 | +5,235 | 12.07% | 352,017,803 |
| 2015-12-14 | 2015-12-10 | 6.190 | 56,168,993 | +2,617 | 12.07% | 347,692,498 |
| 2015-12-11 | 2015-12-09 | 6.511 | 56,166,376 | +68,044 | 12.07% | 365,703,958 |
| 2015-12-10 | 2015-12-08 | 6.740 | 56,098,332 | +56,921 | 12.06% | 378,122,218 |
| 2015-12-08 | 2015-12-04 | 7.260 | 56,041,411 | -65,427 | 12.04% | 406,861,250 |
| 2015-12-07 | 2015-12-03 | 7.275 | 56,106,838 | -1,308 | 12.06% | 408,193,801 |
| 2015-12-04 | 2015-12-02 | 7.306 | 56,108,146 | +1,962 | 12.06% | 409,918,457 |
| 2015-12-03 | 2015-12-01 | 7.520 | 56,106,184 | +3,272 | 12.06% | 421,909,683 |
| 2015-12-02 | 2015-11-30 | 7.734 | 56,102,912 | +1,963 | 12.06% | 433,889,938 |
| 2015-12-01 | 2015-11-27 | 7.428 | 56,100,949 | -3,926 | 12.06% | 416,725,557 |
| 2015-11-30 | 2015-11-26 | 7.367 | 56,104,875 | -1,309 | 12.06% | 413,324,640 |
| 2015-11-27 | 2015-11-25 | 7.275 | 56,106,184 | -654 | 12.06% | 408,189,043 |
| 2015-11-26 | 2015-11-24 | 7.306 | 56,106,838 | +1,309 | 12.06% | 409,908,901 |
| 2015-11-25 | 2015-11-23 | 7.382 | 56,105,529 | +1,308 | 12.06% | 414,186,988 |
| 2015-11-24 | 2015-11-20 | 7.398 | 56,104,221 | +1,309 | 12.06% | 415,034,842 |
| 2015-11-23 | 2015-11-19 | 7.229 | 56,102,912 | +4,580 | 12.06% | 405,592,768 |
| 2015-11-20 | 2015-11-18 | 7.184 | 56,098,332 | -1,309 | 12.06% | 402,987,397 |
| 2015-11-19 | 2015-11-17 | 7.229 | 56,099,641 | -3,271 | 12.06% | 405,569,121 |
| 2015-11-18 | 2015-11-16 | 7.428 | 56,102,912 | +66,735 | 12.06% | 416,740,138 |
| 2015-11-17 | 2015-11-13 | 7.612 | 56,036,177 | +129,545 | 12.04% | 426,522,062 |
| 2015-11-13 | 2015-11-11 | 8.009 | 55,906,632 | -654 | 12.02% | 447,752,764 |
| 2015-11-12 | 2015-11-10 | 7.994 | 55,907,286 | -1,308 | 12.02% | 446,903,502 |
| 2015-11-11 | 2015-11-09 | 7.933 | 55,908,594 | -4,580 | 12.02% | 443,495,877 |
| 2015-11-10 | 2015-11-06 | 7.948 | 55,913,174 | -3,926 | 12.02% | 444,386,798 |
| 2015-11-09 | 2015-11-05 | 7.734 | 55,917,100 | -2,617 | 12.02% | 432,452,901 |
| 2015-11-05 | 2015-11-03 | 7.596 | 55,919,717 | +65,427 | 12.02% | 424,780,931 |
| 2015-11-02 | 2015-10-29 | 7.871 | 55,854,290 | -2,617 | 12.00% | 439,650,350 |
| 2015-10-28 | 2015-10-26 | 8.055 | 55,856,907 | -1,309 | 12.00% | 449,915,709 |
| 2015-10-27 | 2015-10-23 | 8.116 | 55,858,216 | -4,580 | 12.01% | 453,341,253 |
| 2015-10-26 | 2015-10-22 | 8.269 | 55,862,796 | +3,272 | 12.01% | 461,916,624 |
| 2015-10-23 | 2015-10-20 | 8.116 | 55,859,524 | +5,234 | 12.01% | 453,351,869 |
| 2015-10-22 | 2015-10-19 | 8.040 | 55,854,290 | -1,309 | 12.00% | 449,040,940 |
| 2015-10-20 | 2015-10-16 | 8.070 | 55,855,599 | +6,543 | 12.00% | 450,758,884 |
| 2015-10-19 | 2015-10-15 | 7.734 | 55,849,056 | +5,234 | 12.00% | 431,926,661 |
| 2015-10-15 | 2015-10-13 | 8.116 | 55,843,822 | -3,271 | 12.00% | 453,224,432 |
| 2015-10-13 | 2015-10-09 | 8.101 | 55,847,093 | -1,963 | 12.00% | 452,397,400 |
| 2015-10-12 | 2015-10-08 | 8.085 | 55,849,056 | -2,617 | 12.00% | 451,559,691 |
| 2015-10-09 | 2015-10-07 | 8.223 | 55,851,673 | -3,926 | 12.00% | 459,263,701 |
| 2015-10-08 | 2015-10-06 | 8.208 | 55,855,599 | -4,579 | 12.00% | 458,442,274 |
| 2015-10-07 | 2015-10-05 | 8.391 | 55,860,178 | -4,580 | 12.01% | 468,725,216 |
| 2015-10-06 | 2015-10-02 | 8.177 | 55,864,758 | -1,963 | 12.01% | 456,809,747 |
| 2015-10-05 | 2015-09-30 | 7.657 | 55,866,721 | -3,271 | 12.01% | 427,793,879 |
| 2015-10-02 | 2015-09-29 | 7.994 | 55,869,992 | -3,272 | 12.01% | 446,605,386 |
| 2015-09-29 | 2015-09-24 | 7.795 | 55,873,264 | +1,309 | 12.01% | 435,529,801 |
| 2015-09-25 | 2015-09-23 | 7.841 | 55,871,955 | +1,963 | 12.01% | 438,081,478 |
| 2015-09-24 | 2015-09-22 | 7.978 | 55,869,992 | -4,580 | 12.01% | 445,751,456 |
| 2015-09-23 | 2015-09-21 | 8.253 | 55,874,572 | -4,580 | 12.01% | 461,159,997 |
| 2015-09-22 | 2015-09-18 | 8.437 | 55,879,152 | -4,580 | 12.01% | 471,446,638 |
| 2015-09-17 | 2015-09-15 | 7.627 | 55,883,732 | -3,926 | 12.01% | 426,215,859 |
| 2015-09-11 | 2015-09-09 | 7.795 | 55,887,658 | +1,309 | 12.01% | 435,642,002 |
| 2015-09-10 | 2015-09-08 | 7.749 | 55,886,349 | -7,197 | 12.01% | 433,069,258 |
| 2015-09-09 | 2015-09-07 | 7.841 | 55,893,546 | -7,851 | 12.01% | 438,250,769 |
| 2015-09-08 | 2015-09-04 | 7.902 | 55,901,397 | +1,962 | 12.01% | 441,729,967 |
| 2015-09-04 | 2015-09-01 | 7.856 | 55,899,435 | -8,505 | 12.01% | 439,151,323 |
| 2015-09-02 | 2015-08-31 | 7.810 | 55,907,940 | +2,617 | 12.02% | 436,654,609 |
| 2015-09-01 | 2015-08-28 | 7.795 | 55,905,323 | -7,197 | 12.02% | 435,779,700 |
| 2015-08-31 | 2015-08-27 | 7.978 | 55,912,520 | -7,851 | 12.02% | 446,090,760 |
| 2015-08-28 | 2015-08-26 | 8.085 | 55,920,371 | -1,963 | 12.02% | 452,136,299 |
| 2015-08-27 | 2015-08-25 | 8.131 | 55,922,334 | -30,096 | 12.02% | 454,716,360 |
| 2015-08-25 | 2015-08-21 | 8.085 | 55,952,430 | -7,197 | 12.03% | 452,395,507 |
| 2015-08-24 | 2015-08-20 | 8.192 | 55,959,627 | -655 | 12.03% | 458,440,797 |
| 2015-08-21 | 2015-08-19 | 8.238 | 55,960,282 | -5,888 | 12.03% | 461,012,093 |
| 2015-08-20 | 2015-08-18 | 8.559 | 55,966,170 | +12,431 | 12.03% | 479,024,000 |
| 2015-08-19 | 2015-08-17 | 8.085 | 55,953,739 | -3,926 | 12.03% | 452,406,091 |
| 2015-08-18 | 2015-08-14 | 8.559 | 55,957,665 | -1,308 | 12.03% | 478,951,204 |
| 2015-08-17 | 2015-08-13 | 8.559 | 55,958,973 | -1,963 | 12.03% | 478,962,400 |
| 2015-08-14 | 2015-08-12 | 8.620 | 55,960,936 | -4,580 | 12.03% | 482,400,481 |
| 2015-08-13 | 2015-08-11 | 9.196 | 55,965,516 | -2,617 | 12.03% | 514,679,545 |
| 2015-08-12 | 2015-08-10 | 9.165 | 55,968,133 | +993,715 | 12.03% | 512,961,806 |
| 2015-08-11 | 2015-08-07 | 9.336 | 54,974,418 | -3,213 | 12.03% | 513,264,002 |
| 2015-08-10 | 2015-08-06 | 9.445 | 54,977,631 | -5,784 | 12.03% | 519,282,430 |
| 2015-08-07 | 2015-08-05 | 9.523 | 54,983,415 | -642 | 12.03% | 523,614,962 |
| 2015-08-06 | 2015-08-04 | 9.585 | 54,984,057 | -5,142 | 12.03% | 527,043,436 |
| 2015-08-05 | 2015-08-03 | 9.943 | 54,989,199 | -6,426 | 12.03% | 546,773,134 |
| 2015-08-04 | 2015-07-31 | 10.083 | 54,995,625 | +5,141 | 12.03% | 554,538,959 |
| 2015-08-03 | 2015-07-30 | 9.897 | 54,990,484 | -5,784 | 12.03% | 544,218,841 |
| 2015-07-31 | 2015-07-29 | 9.694 | 54,996,268 | -9,639 | 12.03% | 533,150,943 |
| 2015-07-30 | 2015-07-28 | 9.648 | 55,005,907 | -9,640 | 12.04% | 530,676,596 |
| 2015-07-29 | 2015-07-27 | 9.617 | 55,015,547 | -7,712 | 12.04% | 529,057,440 |
| 2015-07-28 | 2015-07-24 | 9.539 | 55,023,259 | -18,636 | 12.04% | 524,850,602 |
| 2015-07-24 | 2015-07-22 | 9.196 | 55,041,895 | +4,498 | 12.04% | 506,185,585 |
| 2015-07-23 | 2015-07-21 | 9.305 | 55,037,397 | -1,285 | 12.04% | 512,139,160 |
| 2015-07-22 | 2015-07-20 | 9.430 | 55,038,682 | -1,928 | 12.04% | 519,002,637 |
| 2015-07-21 | 2015-07-17 | 9.259 | 55,040,610 | +29,561 | 12.04% | 509,599,648 |
| 2015-07-20 | 2015-07-16 | 9.227 | 55,011,049 | -642 | 12.04% | 507,613,934 |
| 2015-07-17 | 2015-07-15 | 9.134 | 55,011,691 | +51,411 | 12.04% | 502,483,738 |
| 2015-07-16 | 2015-07-14 | 9.321 | 54,960,280 | +41,772 | 12.03% | 512,276,784 |
| 2015-07-15 | 2015-07-13 | 9.087 | 54,918,508 | -61,694 | 12.02% | 499,068,883 |
| 2015-07-14 | 2015-07-10 | 9.259 | 54,980,202 | -10,282 | 12.03% | 509,040,354 |
| 2015-07-13 | 2015-07-09 | 9.103 | 54,990,484 | +12,210 | 12.03% | 500,578,651 |
| 2015-07-10 | 2015-07-08 | 7.547 | 54,978,274 | +4,499 | 12.03% | 414,917,503 |
| 2015-07-09 | 2015-07-07 | 8.449 | 54,973,775 | +4,498 | 12.03% | 464,498,489 |
| 2015-07-08 | 2015-07-06 | 8.792 | 54,969,277 | +2,571 | 12.03% | 483,278,403 |
| 2015-07-07 | 2015-07-03 | 9.165 | 54,966,706 | -643 | 12.03% | 503,783,480 |
| 2015-07-06 | 2015-07-02 | 9.274 | 54,967,349 | -28,276 | 12.03% | 509,776,683 |
| 2015-07-03 | 2015-06-30 | 9.492 | 54,995,625 | +7,069 | 12.03% | 522,019,699 |
| 2015-07-02 | 2015-06-29 | 9.119 | 54,988,556 | +3,856 | 12.03% | 501,416,760 |
| 2015-06-30 | 2015-06-26 | 9.461 | 54,984,700 | -1,285 | 12.03% | 520,204,799 |
| 2015-06-29 | 2015-06-25 | 9.865 | 54,985,985 | +8,997 | 12.03% | 542,463,076 |
| 2015-06-26 | 2015-06-24 | 9.523 | 54,976,988 | +8,997 | 12.03% | 523,553,757 |
| 2015-06-25 | 2015-06-23 | 9.741 | 54,967,991 | -3,214 | 12.03% | 535,442,837 |
| 2015-06-24 | 2015-06-22 | 9.928 | 54,971,205 | +14,139 | 12.03% | 545,738,824 |
| 2015-06-23 | 2015-06-19 | 10.114 | 54,957,066 | +22,466,224 | 12.03% | 555,860,496 |
| 2015-06-22 | 2015-06-18 | 10.410 | 32,490,842 | -5,141 | 7.11% | 338,233,017 |
| 2015-06-19 | 2015-06-17 | 10.348 | 32,495,983 | -5,142 | 7.11% | 336,263,895 |
| 2015-06-17 | 2015-06-15 | 10.286 | 32,501,125 | -5,783 | 7.11% | 334,294,144 |
| 2015-06-08 | 2015-06-04 | 9.399 | 32,506,908 | -39,202 | 7.11% | 305,521,316 |
| 2015-06-05 | 2015-06-03 | 9.430 | 32,546,110 | +82,901 | 7.12% | 306,902,642 |
| 2015-06-04 | 2015-06-02 | 9.617 | 32,463,209 | +53,983 | 7.10% | 312,182,704 |
| 2015-06-03 | 2015-06-01 | 9.757 | 32,409,226 | -22,493 | 7.09% | 316,202,366 |
| 2015-06-02 | 2015-05-29 | 9.819 | 32,431,719 | -26,348 | 7.10% | 318,440,460 |
| 2015-06-01 | 2015-05-28 | 9.383 | 32,458,067 | -28,277 | 7.10% | 304,557,206 |
| 2015-05-29 | 2015-05-27 | 9.305 | 32,486,344 | -1,285 | 7.11% | 302,294,982 |
| 2015-05-28 | 2015-05-26 | 9.212 | 32,487,629 | +7,712 | 7.11% | 299,273,759 |
| 2015-05-27 | 2015-05-22 | 8.434 | 32,479,917 | +11,631,873 | 7.11% | 273,932,217 |
| 2015-05-26 | 2015-05-21 | 8.403 | 20,848,044 | +19,288,987 | 4.56% | 175,181,399 |
| 2015-05-22 | 2015-05-20 | 8.387 | 1,559,057 | -17,351 | 0.34% | 13,076,143 |
| 2015-05-21 | 2015-05-19 | 8.465 | 1,576,408 | +5,784 | 0.34% | 13,344,320 |
| 2015-05-20 | 2015-05-18 | 8.372 | 1,570,624 | +26,348 | 0.34% | 13,148,718 |
| 2015-05-19 | 2015-05-15 | 8.247 | 1,544,276 | -275,052 | 0.34% | 12,735,902 |
| 2015-05-18 | 2015-05-14 | 8.496 | 1,819,328 | +17,994 | 0.40% | 15,457,262 |
| 2015-05-15 | 2015-05-13 | 8.496 | 1,801,334 | -3,213 | 0.39% | 15,304,382 |
| 2015-05-14 | 2015-05-12 | 8.698 | 1,804,547 | -4,498 | 0.39% | 15,696,720 |
| 2015-05-13 | 2015-05-11 | 8.496 | 1,809,045 | +13,495 | 0.40% | 15,369,896 |
| 2015-05-12 | 2015-05-08 | 7.952 | 1,795,550 | -161,946 | 0.39% | 14,277,341 |
| 2015-05-11 | 2015-05-07 | 7.703 | 1,957,496 | -72,619 | 0.43% | 15,077,697 |
| 2015-05-08 | 2015-05-06 | 7.905 | 2,030,115 | +45,627 | 0.44% | 16,047,717 |
| 2015-05-07 | 2015-05-05 | 7.936 | 1,984,488 | +280,836 | 0.43% | 15,748,804 |
| 2015-05-06 | 2015-05-04 | 8.029 | 1,703,652 | +39,844 | 0.37% | 13,679,162 |
| 2015-05-05 | 2015-04-30 | 6.909 | 1,663,808 | -3,213 | 0.36% | 11,495,162 |
| 2015-05-04 | 2015-04-29 | 7.065 | 1,667,021 | -3,213 | 0.36% | 11,776,760 |
| 2015-04-29 | 2015-04-27 | 6.178 | 1,670,234 | -1,928 | 0.37% | 10,318,029 |
| 2015-04-24 | 2015-04-22 | 6.100 | 1,672,162 | -5,784 | 0.37% | 10,199,839 |
| 2015-04-22 | 2015-04-20 | 5.866 | 1,677,946 | -1,928 | 0.37% | 9,843,471 |
| 2015-04-21 | 2015-04-17 | 5.960 | 1,679,874 | -1,928 | 0.37% | 10,011,621 |
| 2015-04-20 | 2015-04-16 | 5.866 | 1,681,802 | -3,213 | 0.37% | 9,866,091 |
| 2015-04-17 | 2015-04-15 | 5.866 | 1,685,015 | -3,213 | 0.37% | 9,884,940 |
| 2015-04-16 | 2015-04-14 | 5.898 | 1,688,228 | -3,213 | 0.37% | 9,956,329 |
| 2015-04-15 | 2015-04-13 | 5.851 | 1,691,441 | +642 | 0.37% | 9,896,317 |
| 2015-04-14 | 2015-04-10 | 5.493 | 1,690,799 | -642 | 0.37% | 9,287,431 |
| 2015-04-13 | 2015-04-09 | 5.213 | 1,691,441 | +2,570 | 0.37% | 8,817,198 |
| 2015-04-10 | 2015-04-08 | 5.341 | 1,688,871 | +237,136 | 0.37% | 9,020,590 |
| 2015-04-09 | 2015-04-02 | 5.309 | 1,451,735 | +37,243 | 0.32% | 7,707,570 |
| 2015-04-08 | 2015-04-01 | 5.277 | 1,414,492 | -2,502 | 0.32% | 7,464,599 |
| 2015-04-01 | 2015-03-30 | 5.213 | 1,416,994 | +36,269 | 0.32% | 7,387,162 |
| 2015-03-31 | 2015-03-27 | 5.213 | 1,380,725 | -625 | 0.31% | 7,198,082 |
| 2015-03-30 | 2015-03-26 | 5.197 | 1,381,350 | -3,752 | 0.31% | 7,179,251 |
| 2015-03-20 | 2015-03-18 | 4.925 | 1,385,102 | +43,773 | 0.31% | 6,822,201 |
| 2015-03-19 | 2015-03-17 | 4.861 | 1,341,329 | +48,776 | 0.30% | 6,520,801 |
| 2015-03-18 | 2015-03-16 | 4.797 | 1,292,553 | -3,752 | 0.29% | 6,200,999 |
| 2015-03-12 | 2015-03-10 | 4.925 | 1,296,305 | +203,231 | 0.29% | 6,384,839 |
| 2015-03-11 | 2015-03-09 | 4.877 | 1,093,074 | +28,140 | 0.25% | 5,331,402 |
| 2015-03-10 | 2015-03-06 | 4.861 | 1,064,934 | +120,063 | 0.24% | 5,177,121 |
| 2015-03-09 | 2015-03-05 | 4.829 | 944,871 | +87,546 | 0.21% | 4,563,221 |
| 2015-03-06 | 2015-03-04 | 4.829 | 857,325 | +6,253 | 0.19% | 4,140,421 |
| 2015-03-05 | 2015-03-03 | 4.765 | 851,072 | +6,254 | 0.19% | 4,055,782 |
| 2015-03-04 | 2015-03-02 | 4.877 | 844,818 | +6,253 | 0.19% | 4,120,548 |
| 2015-03-03 | 2015-02-27 | 4.925 | 838,565 | +6,253 | 0.19% | 4,130,280 |
| 2015-03-02 | 2015-02-26 | 4.941 | 832,312 | +6,254 | 0.19% | 4,112,791 |
| 2015-02-27 | 2015-02-25 | 5.037 | 826,058 | +6,878 | 0.19% | 4,161,148 |
| 2015-02-26 | 2015-02-24 | 5.053 | 819,180 | +6,253 | 0.18% | 4,139,601 |
| 2015-02-25 | 2015-02-23 | 5.053 | 812,927 | +10,631 | 0.18% | 4,108,002 |
| 2015-02-24 | 2015-02-18 | 5.005 | 802,296 | +8,755 | 0.18% | 4,015,790 |
| 2015-02-17 | 2015-02-13 | 5.389 | 793,541 | +2,501 | 0.18% | 4,276,528 |
| 2015-02-12 | 2015-02-10 | 5.181 | 791,040 | +3,127 | 0.18% | 4,098,599 |
| 2015-02-11 | 2015-02-09 | 5.197 | 787,913 | +3,126 | 0.18% | 4,094,998 |
| 2015-02-09 | 2015-02-05 | 5.085 | 784,787 | +40,021 | 0.18% | 3,990,901 |
| 2015-01-29 | 2015-01-27 | 5.149 | 744,766 | -3,126 | 0.17% | 3,835,021 |
| 2015-01-28 | 2015-01-26 | 5.213 | 747,892 | -3,752 | 0.17% | 3,898,958 |
| 2015-01-20 | 2015-01-16 | 4.877 | 751,644 | +78,791 | 0.17% | 3,666,098 |
| 2015-01-19 | 2015-01-15 | 4.845 | 672,853 | +71,913 | 0.15% | 3,260,280 |
| 2015-01-16 | 2015-01-14 | 4.606 | 600,940 | +8,129 | 0.14% | 2,767,678 |
| 2015-01-15 | 2015-01-13 | 4.622 | 592,811 | +7,504 | 0.13% | 2,739,720 |
| 2015-01-14 | 2015-01-12 | 4.638 | 585,307 | +5,628 | 0.13% | 2,714,399 |
| 2015-01-13 | 2015-01-09 | 4.606 | 579,679 | +8,129 | 0.13% | 2,669,759 |
| 2015-01-12 | 2015-01-08 | 4.574 | 571,550 | +8,755 | 0.13% | 2,614,040 |
| 2015-01-09 | 2015-01-07 | 4.606 | 562,795 | +83,794 | 0.13% | 2,591,998 |
| 2015-01-08 | 2015-01-06 | 4.606 | 479,001 | +104,429 | 0.11% | 2,206,078 |
| 2015-01-07 | 2015-01-05 | 4.606 | 374,572 | +8,755 | 0.08% | 1,725,122 |
| 2015-01-06 | 2015-01-02 | 4.622 | 365,817 | +8,755 | 0.08% | 1,690,650 |
| 2015-01-05 | 2014-12-31 | 4.590 | 357,062 | +4,377 | 0.08% | 1,638,768 |
| 2014-12-30 | 2014-12-24 | 4.654 | 352,685 | +31,892 | 0.08% | 1,641,240 |
| 2014-12-29 | 2014-12-22 | 4.686 | 320,793 | -626 | 0.07% | 1,503,088 |
| 2014-12-23 | 2014-12-19 | 4.686 | 321,419 | +6,254 | 0.07% | 1,506,022 |
| 2014-12-22 | 2014-12-18 | 4.654 | 315,165 | +33,767 | 0.07% | 1,466,638 |
| 2014-12-19 | 2014-12-17 | 4.734 | 281,398 | +79,417 | 0.06% | 1,332,002 |
| 2014-12-18 | 2014-12-16 | 4.718 | 201,981 | +3,752 | 0.05% | 952,850 |
| 2014-12-17 | 2014-12-15 | 4.734 | 198,229 | +3,752 | 0.04% | 938,320 |
| 2014-12-16 | 2014-12-12 | 4.718 | 194,477 | +3,752 | 0.04% | 917,450 |
| 2014-12-15 | 2014-12-11 | 4.750 | 190,725 | +7,504 | 0.04% | 905,850 |
| 2014-12-12 | 2014-12-10 | 4.478 | 183,221 | +7,504 | 0.04% | 820,399 |
| 2014-12-11 | 2014-12-09 | 4.574 | 175,717 | +7,504 | 0.04% | 803,659 |
| 2014-12-10 | 2014-12-08 | 4.622 | 168,213 | +7,504 | 0.04% | 777,409 |
| 2014-12-09 | 2014-12-05 | 4.654 | 160,709 | +6,878 | 0.04% | 747,868 |
| 2014-12-08 | 2014-12-04 | 4.861 | 153,831 | +6,879 | 0.03% | 747,841 |
| 2014-12-04 | 2014-12-02 | 4.877 | 146,952 | +5,628 | 0.03% | 716,749 |
| 2014-12-02 | 2014-11-28 | 4.893 | 141,324 | +1,876 | 0.03% | 691,559 |
| 2014-12-01 | 2014-11-27 | 4.893 | 139,448 | +4,377 | 0.03% | 682,379 |
| 2014-11-26 | 2014-11-24 | 4.893 | 135,071 | +1,251 | 0.03% | 660,961 |
| 2014-11-18 | 2014-11-14 | 4.797 | 133,820 | -626 | 0.03% | 641,999 |
| 2014-11-17 | 2014-11-13 | 4.718 | 134,446 | +70,037 | 0.03% | 634,252 |
| 2014-11-14 | 2014-11-12 | 4.718 | 64,409 | -625 | 0.01% | 303,851 |
| 2014-11-13 | 2014-11-11 | 4.654 | 65,034 | -7,504 | 0.01% | 302,639 |
| 2014-11-11 | 2014-11-07 | 4.558 | 72,538 | -625 | 0.02% | 330,600 |
| 2014-11-07 | 2014-11-05 | 4.590 | 73,163 | -4,378 | 0.02% | 335,788 |
| 2014-11-04 | 2014-10-31 | 4.462 | 77,541 | +5,628 | 0.02% | 345,961 |
| 2014-11-03 | 2014-10-30 | 4.334 | 71,913 | +2,502 | 0.02% | 311,651 |
| 2014-10-31 | 2014-10-29 | 4.318 | 69,411 | +3,126 | 0.02% | 299,698 |
| 2014-10-23 | 2014-10-21 | 4.334 | 66,285 | -1,250 | 0.01% | 287,261 |
| 2014-10-22 | 2014-10-20 | 4.334 | 67,535 | -3,127 | 0.02% | 292,678 |
| 2014-10-17 | 2014-10-15 | 4.398 | 70,662 | -625 | 0.02% | 310,750 |
| 2014-10-15 | 2014-10-13 | 4.318 | 71,287 | -3,752 | 0.02% | 307,798 |
| 2014-10-08 | 2014-10-06 | 4.238 | 75,039 | -626 | 0.02% | 317,998 |
| 2014-10-06 | 2014-09-30 | 4.366 | 75,665 | -36,894 | 0.02% | 330,331 |
| 2014-10-03 | 2014-09-29 | 4.430 | 112,559 | -25,013 | 0.03% | 498,600 |
| 2014-09-30 | 2014-09-26 | 4.510 | 137,572 | -11,256 | 0.03% | 620,399 |
| 2014-09-29 | 2014-09-25 | 4.526 | 148,828 | -15,633 | 0.03% | 673,540 |
| 2014-09-25 | 2014-09-23 | 4.558 | 164,461 | -21,261 | 0.04% | 749,549 |
| 2014-09-24 | 2014-09-22 | 4.590 | 185,722 | +625 | 0.04% | 852,388 |
| 2014-09-11 | 2014-09-08 | 4.622 | 185,097 | -3,752 | 0.04% | 855,439 |
| 2014-09-10 | 2014-09-05 | 4.574 | 188,849 | -16,884 | 0.04% | 863,720 |
| 2014-09-08 | 2014-09-04 | 4.606 | 205,733 | +50,026 | 0.05% | 947,520 |
| 2014-09-05 | 2014-09-03 | 4.622 | 155,707 | +626 | 0.04% | 719,611 |
| 2014-08-13 | 2014-08-11 | 4.562 | 155,081 | +4,495 | 0.03% | 707,465 |
| 2014-08-08 | 2014-08-06 | 4.545 | 150,586 | +46,147 | 0.03% | 684,479 |
| 2014-08-07 | 2014-08-05 | 4.562 | 104,439 | +63,756 | 0.02% | 476,441 |
| 2014-08-06 | 2014-08-04 | 4.545 | 40,683 | +40,683 | 0.01% | 184,922 |
| 2014-05-16 | 2014-05-14 | 3.755 | 0 | -1,822 | ||
| 2014-05-15 | 2014-05-13 | 3.738 | 1,822 | -24,895 | 0.00% | 6,811 |
| 2014-05-14 | 2014-05-12 | 3.738 | 26,717 | -2,429 | 0.01% | 99,880 |
| 2014-05-13 | 2014-05-09 | 3.656 | 29,146 | -30,360 | 0.01% | 106,561 |
| 2014-05-12 | 2014-05-08 | 3.557 | 59,506 | -30,360 | 0.01% | 211,680 |
| 2014-05-09 | 2014-05-07 | 3.689 | 89,866 | -29,753 | 0.02% | 331,520 |
| 2014-05-07 | 2014-05-02 | 3.706 | 119,619 | -24,288 | 0.03% | 443,250 |
| 2014-05-05 | 2014-04-30 | 3.640 | 143,907 | -20,038 | 0.03% | 523,770 |
| 2014-05-02 | 2014-04-29 | 3.640 | 163,945 | -30,967 | 0.04% | 596,701 |
| 2014-04-30 | 2014-04-28 | 3.590 | 194,912 | -18,823 | 0.05% | 699,780 |
| 2014-04-29 | 2014-04-25 | 3.673 | 213,735 | -15,180 | 0.05% | 784,959 |
| 2014-04-28 | 2014-04-24 | 3.689 | 228,915 | -13,966 | 0.05% | 844,478 |
| 2014-04-24 | 2014-04-22 | 3.689 | 242,881 | -18,823 | 0.06% | 896,000 |
| 2014-04-23 | 2014-04-17 | 3.804 | 261,704 | -14,573 | 0.06% | 995,609 |
| 2014-04-22 | 2014-04-16 | 4.371 | 276,277 | -20,645 | 0.06% | 1,207,536 |
| 2014-04-17 | 2014-04-15 | 4.423 | 296,922 | -14,238 | 0.07% | 1,313,343 |
| 2014-04-15 | 2014-04-11 | 4.423 | 311,160 | -39,467 | 0.08% | 1,376,321 |
| 2014-04-14 | 2014-04-10 | 4.423 | 350,627 | -12,583 | 0.09% | 1,550,891 |
| 2014-04-11 | 2014-04-09 | 4.441 | 363,210 | -13,156 | 0.09% | 1,612,898 |
| 2014-04-10 | 2014-04-08 | 4.423 | 376,366 | -20,592 | 0.09% | 1,664,740 |
| 2014-04-09 | 2014-04-07 | 4.423 | 396,958 | -21,735 | 0.10% | 1,755,822 |
| 2014-04-08 | 2014-04-04 | 4.423 | 418,693 | -21,163 | 0.10% | 1,851,960 |
| 2014-04-07 | 2014-04-03 | 4.423 | 439,856 | -32,604 | 0.11% | 1,945,568 |
| 2014-04-04 | 2014-04-02 | 4.423 | 472,460 | -21,163 | 0.12% | 2,089,782 |
| 2014-04-03 | 2014-04-01 | 4.406 | 493,623 | -20,019 | 0.12% | 2,174,760 |
| 2014-04-02 | 2014-03-31 | 4.458 | 513,642 | -19,448 | 0.13% | 2,289,898 |
| 2014-04-01 | 2014-03-28 | 4.388 | 533,090 | -19,447 | 0.13% | 2,339,320 |
| 2014-03-31 | 2014-03-27 | 4.406 | 552,537 | -30,316 | 0.14% | 2,434,318 |
| 2014-03-28 | 2014-03-26 | 4.441 | 582,853 | -20,591 | 0.14% | 2,588,262 |
| 2014-03-27 | 2014-03-25 | 4.476 | 603,444 | -23,451 | 0.15% | 2,700,800 |
| 2014-03-26 | 2014-03-24 | 4.493 | 626,895 | -43,471 | 0.15% | 2,816,718 |
| 2014-03-25 | 2014-03-21 | 4.441 | 670,366 | -20,592 | 0.16% | 2,976,878 |
| 2014-03-24 | 2014-03-20 | 4.458 | 690,958 | -23,451 | 0.17% | 3,080,401 |
| 2014-03-19 | 2014-03-17 | 4.528 | 714,409 | -40,611 | 0.18% | 3,234,909 |
| 2014-03-18 | 2014-03-14 | 4.493 | 755,020 | -28,599 | 0.19% | 3,392,399 |
| 2014-03-11 | 2014-03-07 | 4.511 | 783,619 | -17,732 | 0.19% | 3,534,598 |
| 2014-03-10 | 2014-03-06 | 4.528 | 801,351 | -22,879 | 0.20% | 3,628,590 |
| 2014-03-07 | 2014-03-05 | 4.581 | 824,230 | -22,880 | 0.20% | 3,775,419 |
| 2014-03-06 | 2014-03-04 | 4.528 | 847,110 | -20,591 | 0.21% | 3,835,791 |
| 2014-03-05 | 2014-03-03 | 4.528 | 867,701 | -20,020 | 0.21% | 3,929,029 |
| 2014-03-04 | 2014-02-28 | 4.493 | 887,721 | -19,447 | 0.22% | 3,988,642 |
| 2014-03-03 | 2014-02-27 | 4.546 | 907,168 | -19,448 | 0.22% | 4,123,599 |
| 2014-02-13 | 2014-02-11 | 4.021 | 926,616 | -11,439 | 0.23% | 3,726,002 |
| 2014-02-12 | 2014-02-10 | 4.021 | 938,055 | -11,440 | 0.23% | 3,771,999 |
| 2014-02-11 | 2014-02-07 | 3.916 | 949,495 | -11,440 | 0.23% | 3,718,400 |
| 2014-02-10 | 2014-02-06 | 3.776 | 960,935 | -11,439 | 0.24% | 3,628,801 |
| 2014-02-07 | 2014-02-05 | 3.881 | 972,374 | -11,440 | 0.24% | 3,773,998 |
| 2014-02-05 | 2014-01-30 | 4.004 | 983,814 | -16,588 | 0.24% | 3,938,800 |
| 2014-01-23 | 2014-01-21 | 3.741 | 1,000,402 | -6,863 | 0.25% | 3,742,861 |
| 2014-01-22 | 2014-01-20 | 3.951 | 1,007,265 | -9,724 | 0.25% | 3,979,858 |
| 2014-01-21 | 2014-01-17 | 3.881 | 1,016,989 | -11,440 | 0.25% | 3,947,159 |
| 2014-01-20 | 2014-01-16 | 3.934 | 1,028,429 | -11,440 | 0.25% | 4,045,500 |
| 2014-01-14 | 2014-01-10 | 4.056 | 1,039,869 | -11,439 | 0.26% | 4,217,762 |
| 2014-01-13 | 2014-01-09 | 4.178 | 1,051,308 | -11,440 | 0.26% | 4,392,819 |
| 2014-01-10 | 2014-01-08 | 4.213 | 1,062,748 | -11,440 | 0.26% | 4,477,780 |
| 2014-01-09 | 2014-01-07 | 4.266 | 1,074,188 | -11,439 | 0.26% | 4,582,321 |
| 2013-12-27 | 2013-12-20 | 4.318 | 1,085,627 | -4,004 | 0.27% | 4,688,058 |
| 2013-12-23 | 2013-12-19 | 4.371 | 1,089,631 | -11,440 | 0.27% | 4,762,499 |
| 2013-12-20 | 2013-12-18 | 4.301 | 1,101,071 | -6,292 | 0.27% | 4,735,500 |
| 2013-12-19 | 2013-12-17 | 4.371 | 1,107,363 | -11,440 | 0.27% | 4,840,001 |
| 2013-12-18 | 2013-12-16 | 4.406 | 1,118,803 | -11,439 | 0.28% | 4,929,122 |
| 2013-12-17 | 2013-12-13 | 4.406 | 1,130,242 | -9,152 | 0.28% | 4,979,519 |
| 2013-12-05 | 2013-12-03 | 4.388 | 1,139,394 | -14,872 | 0.28% | 4,999,920 |
| 2013-12-04 | 2013-12-02 | 4.388 | 1,154,266 | -24,023 | 0.28% | 5,065,182 |
| 2013-12-02 | 2013-11-28 | 4.371 | 1,178,289 | -11,440 | 0.29% | 5,150,000 |
| 2013-11-29 | 2013-11-27 | 4.371 | 1,189,729 | -13,155 | 0.29% | 5,200,001 |
| 2013-11-28 | 2013-11-26 | 4.353 | 1,202,884 | -13,156 | 0.30% | 5,236,469 |
| 2013-11-27 | 2013-11-25 | 4.353 | 1,216,040 | -572 | 0.30% | 5,293,740 |
| 2013-11-22 | 2013-11-20 | 4.423 | 1,216,612 | -9,724 | 0.30% | 5,381,310 |
| 2013-11-21 | 2013-11-19 | 4.406 | 1,226,336 | -40,611 | 0.31% | 5,402,881 |
| 2013-11-20 | 2013-11-18 | 4.406 | 1,266,947 | -57,198 | 0.32% | 5,581,802 |
| 2013-11-18 | 2013-11-14 | 4.196 | 1,324,145 | -26,883 | 0.33% | 5,555,999 |
| 2013-11-15 | 2013-11-13 | 4.336 | 1,351,028 | -1,716 | 0.34% | 5,857,758 |
| 2013-11-13 | 2013-11-11 | 4.406 | 1,352,744 | -1,716 | 0.34% | 5,959,798 |
| 2013-11-12 | 2013-11-08 | 4.406 | 1,354,460 | -14,872 | 0.34% | 5,967,359 |
| 2013-10-31 | 2013-10-29 | 4.458 | 1,369,332 | -3,432 | 0.34% | 6,104,700 |
| 2013-10-30 | 2013-10-28 | 4.546 | 1,372,764 | 0.34% | 6,240,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy