History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 0 +0
2025-10-13 2025-10-09 1.520 0 +0
2025-10-10 2025-10-08 1.530 0 +0
2025-10-09 2025-10-06 1.550 0 +0
2025-10-08 2025-10-03 1.530 0 +0
2025-10-06 2025-10-02 1.550 0 +0
2025-10-03 2025-09-30 1.560 0 +0
2025-10-02 2025-09-29 1.550 0 +0
2025-09-30 2025-09-26 1.540 0 +0
2025-09-29 2025-09-25 1.530 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.580 0 +0
2025-09-24 2025-09-22 1.570 0 +0
2025-09-23 2025-09-19 1.520 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.590 0 +0
2025-09-18 2025-09-16 1.550 0 +0
2025-09-17 2025-09-15 1.520 0 +0
2025-09-16 2025-09-12 1.550 0 +0
2025-09-15 2025-09-11 1.540 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.520 0 +0
2025-09-10 2025-09-08 1.480 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.590 0 +0
2025-09-05 2025-09-03 1.540 0 +0
2025-09-04 2025-09-02 1.520 0 +0
2025-09-03 2025-09-01 1.490 0 +0
2025-09-02 2025-08-29 1.450 0 +0
2025-09-01 2025-08-28 1.470 0 +0
2025-08-29 2025-08-27 1.490 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.480 0 +0
2025-08-26 2025-08-22 1.480 0 +0
2025-08-25 2025-08-21 1.480 0 +0
2025-08-22 2025-08-20 1.531 0 +0
2025-08-21 2025-08-19 1.491 0 +0
2025-08-20 2025-08-18 1.521 0 +0
2025-08-19 2025-08-15 1.521 0 +0
2025-08-18 2025-08-14 1.531 0 +0
2025-08-15 2025-08-13 1.551 0 +0
2025-08-14 2025-08-12 1.521 0 +0
2025-08-13 2025-08-11 1.521 0 +0
2025-08-12 2025-08-08 1.632 0 +0
2025-08-11 2025-08-07 1.551 0 +0
2025-08-08 2025-08-06 1.551 0 +0
2025-08-07 2025-08-05 1.531 0 +0
2025-08-06 2025-08-04 1.551 0 +0
2025-08-05 2025-08-01 1.571 0 +0
2025-08-04 2025-07-31 1.511 0 +0
2025-08-01 2025-07-30 1.521 0 +0
2025-07-31 2025-07-29 1.521 0 +0
2025-07-30 2025-07-28 1.561 0 +0
2025-07-29 2025-07-25 1.541 0 +0
2025-07-28 2025-07-24 1.531 0 +0
2025-07-25 2025-07-23 1.511 0 +0
2025-07-24 2025-07-22 1.551 0 +0
2025-07-23 2025-07-21 1.561 0 +0
2025-07-22 2025-07-18 1.541 0 +0
2025-07-21 2025-07-17 1.521 0 +0
2025-07-18 2025-07-16 1.531 0 +0
2025-07-17 2025-07-15 1.521 0 +0
2025-07-16 2025-07-14 1.551 0 +0
2025-07-15 2025-07-11 1.561 0 +0
2025-07-14 2025-07-10 1.551 0 +0
2025-07-11 2025-07-09 1.551 0 +0
2025-07-10 2025-07-08 1.561 0 +0
2025-07-09 2025-07-07 1.561 0 +0
2025-07-08 2025-07-04 1.541 0 +0
2025-07-07 2025-07-03 1.581 0 +0
2025-07-04 2025-07-02 1.561 0 +0
2025-07-03 2025-06-30 1.571 0 +0
2025-07-02 2025-06-27 1.541 0 +0
2025-06-30 2025-06-26 1.561 0 +0
2025-06-27 2025-06-25 1.551 0 +0
2025-06-26 2025-06-24 1.581 0 +0
2025-06-25 2025-06-23 1.521 0 +0
2025-06-24 2025-06-20 1.531 0 +0
2025-06-23 2025-06-19 1.521 0 +0
2025-06-20 2025-06-18 1.521 0 +0
2025-06-19 2025-06-17 1.521 0 +0
2025-06-18 2025-06-16 1.581 0 +0
2025-06-17 2025-06-13 1.571 0 +0
2025-06-16 2025-06-12 1.541 0 +0
2025-06-13 2025-06-11 1.571 0 +0
2025-06-12 2025-06-10 1.581 0 +0
2025-06-11 2025-06-09 1.501 0 +0
2025-06-10 2025-06-06 1.531 0 +0
2025-06-09 2025-06-05 1.531 0 +0
2025-06-06 2025-06-04 1.531 0 +0
2025-06-05 2025-06-03 1.551 0 +0
2025-06-04 2025-06-02 1.531 0 +0
2025-06-03 2025-05-30 1.511 0 +0
2025-06-02 2025-05-29 1.470 0 +0
2025-05-30 2025-05-28 1.400 0 +0
2025-05-29 2025-05-27 1.390 0 +0
2025-05-28 2025-05-26 1.380 0 +0
2025-05-27 2025-05-23 1.400 0 +0
2025-05-26 2025-05-22 1.360 0 +0
2025-05-23 2025-05-21 1.430 0 +0
2025-05-22 2025-05-20 1.410 0 +0
2025-05-21 2025-05-19 1.340 0 +0
2025-05-20 2025-05-16 1.340 0 +0
2025-05-19 2025-05-15 1.319 0 +0
2025-05-16 2025-05-14 1.350 0 +0
2025-05-15 2025-05-13 1.329 0 +0
2025-05-14 2025-05-12 1.340 0 +0
2025-05-13 2025-05-09 1.219 0 +0
2025-05-12 2025-05-08 1.178 0 +0
2025-05-09 2025-05-07 1.178 0 +0
2025-05-08 2025-05-06 1.128 0 +0
2025-05-07 2025-05-02 1.148 0 +0
2025-05-06 2025-04-30 1.178 0 +0
2025-05-02 2025-04-29 1.199 0 +0
2025-04-30 2025-04-28 1.259 0 +0
2025-04-29 2025-04-25 1.338 0 +0
2025-04-28 2025-04-24 1.277 0 +0
2025-04-25 2025-04-23 1.298 0 +0
2025-04-24 2025-04-22 1.338 0 +0
2025-04-23 2025-04-17 1.338 0 +0
2025-04-22 2025-04-16 1.338 0 +0
2025-04-17 2025-04-15 1.369 0 +0
2025-04-16 2025-04-14 1.409 0 +0
2025-04-15 2025-04-11 1.389 0 +0
2025-04-14 2025-04-10 1.348 0 +0
2025-04-11 2025-04-09 1.399 0 +0
2025-04-10 2025-04-08 1.389 0 +0
2025-04-09 2025-04-07 1.298 0 +0
2025-04-08 2025-04-03 1.409 0 +0
2025-04-07 2025-04-02 1.369 0 +0
2025-04-03 2025-04-01 1.369 0 +0
2025-04-02 2025-03-31 1.348 0 +0
2025-04-01 2025-03-28 1.328 0 +0
2025-03-31 2025-03-27 1.389 0 +0
2025-03-28 2025-03-26 1.389 0 +0
2025-03-27 2025-03-25 1.419 0 +0
2025-03-26 2025-03-24 1.429 0 +0
2025-03-25 2025-03-21 1.369 0 +0
2025-03-24 2025-03-20 1.389 0 +0
2025-03-21 2025-03-19 1.348 0 +0
2025-03-20 2025-03-18 1.470 0 +0
2025-03-19 2025-03-17 1.298 0 +0
2025-03-18 2025-03-14 1.338 0 +0
2025-03-17 2025-03-13 1.338 0 +0
2025-03-14 2025-03-12 1.379 0 +0
2025-03-13 2025-03-11 1.267 0 +0
2025-03-12 2025-03-10 1.277 0 +0
2025-03-11 2025-03-07 1.277 0 +0
2025-03-10 2025-03-06 1.328 0 +0
2025-03-07 2025-03-05 1.318 0 +0
2025-03-06 2025-03-04 1.358 0 +0
2025-03-05 2025-03-03 1.277 0 +0
2025-03-04 2025-02-28 1.338 0 +0
2025-03-03 2025-02-27 1.338 0 +0
2025-02-28 2025-02-26 1.419 0 +0
2025-02-27 2025-02-25 1.277 0 +0
2025-02-26 2025-02-24 1.287 0 +0
2025-02-25 2025-02-21 1.308 0 +0
2025-02-24 2025-02-20 1.247 0 +0
2025-02-21 2025-02-19 1.277 0 +0
2025-02-20 2025-02-18 1.328 0 +0
2025-02-19 2025-02-17 1.298 0 +0
2025-02-18 2025-02-14 1.328 0 +0
2025-02-17 2025-02-13 1.298 0 +0
2025-02-14 2025-02-12 1.348 0 +0
2025-02-13 2025-02-11 1.298 0 +0
2025-02-12 2025-02-10 1.298 0 +0
2025-02-11 2025-02-07 1.287 0 +0
2025-02-10 2025-02-06 1.348 0 +0
2025-02-07 2025-02-05 1.308 0 +0
2025-02-06 2025-02-04 1.328 0 +0
2025-02-05 2025-02-03 1.399 0 +0
2025-02-04 2025-01-28 1.369 0 +0
2025-02-03 2025-01-24 1.318 0 +0
2025-01-27 2025-01-23 1.369 0 +0
2025-01-24 2025-01-22 1.267 0 +0
2025-01-23 2025-01-21 1.115 0 +0
2025-01-22 2025-01-20 1.135 0 +0
2025-01-21 2025-01-17 1.125 0 +0
2025-01-20 2025-01-16 1.115 0 +0
2025-01-17 2025-01-15 1.135 0 +0
2025-01-16 2025-01-14 1.176 0 +0
2025-01-15 2025-01-13 1.176 0 +0
2025-01-14 2025-01-10 1.196 0 +0
2025-01-13 2025-01-09 1.196 0 +0
2025-01-10 2025-01-08 1.196 0 +0
2025-01-09 2025-01-07 1.196 0 +0
2025-01-08 2025-01-06 1.186 0 +0
2025-01-07 2025-01-03 1.237 0 +0
2025-01-06 2025-01-02 1.237 0 +0
2025-01-03 2024-12-31 1.237 0 +0
2025-01-02 2024-12-27 1.267 0 +0
2024-12-30 2024-12-24 1.267 0 +0
2024-12-27 2024-12-20 1.298 0 +0
2024-12-23 2024-12-19 1.298 0 +0
2024-12-20 2024-12-18 1.298 0 +0
2024-12-19 2024-12-17 1.308 0 +0
2024-12-18 2024-12-16 1.308 0 +0
2024-12-17 2024-12-13 1.308 0 +0
2024-12-16 2024-12-12 1.308 0 +0
2024-12-13 2024-12-11 1.318 0 +0
2024-12-12 2024-12-10 1.318 0 +0
2024-12-11 2024-12-09 1.328 0 +0
2024-12-10 2024-12-06 1.338 0 +0
2024-12-09 2024-12-05 1.328 0 +0
2024-12-06 2024-12-04 1.338 0 +0
2024-12-05 2024-12-03 1.338 0 +0
2024-12-04 2024-12-02 1.328 0 +0
2024-12-03 2024-11-29 1.318 0 +0
2024-12-02 2024-11-28 1.348 0 +0
2024-11-29 2024-11-27 1.328 0 +0
2024-11-28 2024-11-26 1.348 0 +0
2024-11-27 2024-11-25 1.348 0 +0
2024-11-26 2024-11-22 1.328 0 +0
2024-11-25 2024-11-21 1.389 0 +0
2024-11-22 2024-11-20 1.358 0 +0
2024-11-21 2024-11-19 1.358 0 +0
2024-11-20 2024-11-18 1.338 0 +0
2024-11-19 2024-11-15 1.308 0 +0
2024-11-18 2024-11-14 1.358 0 +0
2024-11-15 2024-11-13 1.338 0 +0
2024-11-14 2024-11-12 1.338 0 +0
2024-11-13 2024-11-11 1.369 0 +0
2024-11-12 2024-11-08 1.338 0 +0
2024-11-11 2024-11-07 1.338 0 +0
2024-11-08 2024-11-06 1.358 0 +0
2024-11-07 2024-11-05 1.358 0 +0
2024-11-06 2024-11-04 1.399 0 +0
2024-11-05 2024-11-01 1.389 0 +0
2024-11-04 2024-10-31 1.369 0 +0
2024-11-01 2024-10-30 1.338 0 +0
2024-10-31 2024-10-29 1.338 0 +0
2024-10-30 2024-10-28 1.369 0 +0
2024-10-29 2024-10-25 1.409 0 +0
2024-10-28 2024-10-24 1.348 0 +0
2024-10-25 2024-10-23 1.338 0 +0
2024-10-24 2024-10-22 1.348 0 +0
2024-10-23 2024-10-21 1.348 0 +0
2024-10-22 2024-10-18 1.429 0 +0
2024-10-21 2024-10-17 1.419 0 +0
2024-10-18 2024-10-16 1.470 0 +0
2024-10-17 2024-10-15 1.511 0 +0
2024-10-16 2024-10-14 1.622 0 +0
2024-10-15 2024-10-10 1.531 0 +0
2024-10-14 2024-10-09 1.500 0 +0
2024-10-10 2024-10-08 1.480 0 +0
2024-10-09 2024-10-07 1.551 0 +0
2024-10-08 2024-10-04 1.551 0 +0
2024-10-07 2024-10-03 1.531 0 +0
2024-10-04 2024-10-02 1.673 0 +0
2024-10-03 2024-09-30 1.632 0 +0
2024-10-02 2024-09-27 1.521 0 +0
2024-09-30 2024-09-26 1.561 0 +0
2024-09-27 2024-09-25 1.561 0 +0
2024-09-26 2024-09-24 1.541 0 +0
2024-09-25 2024-09-23 1.561 0 +0
2024-09-24 2024-09-20 1.511 0 +0
2024-09-23 2024-09-19 1.541 0 +0
2024-09-20 2024-09-17 1.541 0 +0
2024-09-19 2024-09-16 1.561 0 +0
2024-09-17 2024-09-13 1.551 0 +0
2024-09-16 2024-09-12 1.531 0 +0
2024-09-13 2024-09-11 1.541 0 +0
2024-09-12 2024-09-10 1.531 0 +0
2024-09-11 2024-09-09 1.511 0 +0
2024-09-10 2024-09-05 1.551 0 +0
2024-09-09 2024-09-04 1.521 0 +0
2024-09-05 2024-09-03 1.521 0 +0
2024-09-04 2024-09-02 1.460 0 +0
2024-09-03 2024-08-30 1.429 0 +0
2024-09-02 2024-08-29 1.511 0 +0
2024-08-30 2024-08-28 1.379 0 +0
2024-08-29 2024-08-27 1.419 0 +0
2024-08-28 2024-08-26 1.409 0 +0
2024-08-27 2024-08-23 1.369 0 +0
2024-08-26 2024-08-22 1.348 0 +0
2024-08-23 2024-08-21 1.378 0 +0
2024-08-22 2024-08-20 1.358 0 +0
2024-08-21 2024-08-19 1.429 0 +0
2024-08-20 2024-08-16 1.429 0 +0
2024-08-19 2024-08-15 1.450 0 +0
2024-08-16 2024-08-14 1.460 0 +0
2024-08-15 2024-08-13 1.398 0 +0
2024-08-14 2024-08-12 1.725 0 +0
2024-08-13 2024-08-09 1.848 0 +0
2024-08-12 2024-08-08 1.797 0 +0
2024-08-09 2024-08-07 1.817 0 +0
2024-08-08 2024-08-06 1.878 0 +0
2024-08-07 2024-08-05 1.858 0 +0
2024-08-06 2024-08-02 1.950 0 +0
2024-08-05 2024-08-01 1.633 0 +0
2024-08-02 2024-07-31 1.531 0 +0
2024-08-01 2024-07-30 1.521 0 +0
2024-07-31 2024-07-29 1.480 0 +0
2024-07-30 2024-07-26 1.450 0 +0
2024-07-29 2024-07-25 1.378 0 +0
2024-07-26 2024-07-24 1.378 0 +0
2024-07-25 2024-07-23 1.358 0 +0
2024-07-24 2024-07-22 1.347 0 +0
2024-07-23 2024-07-19 1.347 0 +0
2024-07-22 2024-07-18 1.307 0 +0
2024-07-19 2024-07-17 1.347 0 +0
2024-07-18 2024-07-16 1.327 0 +0
2024-07-17 2024-07-15 1.174 0 +0
2024-07-16 2024-07-12 1.194 0 +0
2024-07-15 2024-07-11 1.051 0 +0
2024-07-12 2024-07-10 0.949 0 +0
2024-07-11 2024-07-09 0.919 0 +0
2024-07-10 2024-07-08 0.888 0 +0
2024-07-09 2024-07-05 0.898 0 +0
2024-07-08 2024-07-04 0.888 0 +0
2024-07-05 2024-07-03 0.868 0 +0
2024-07-04 2024-07-02 0.847 0 +0
2024-07-03 2024-06-28 0.827 0 +0
2024-07-02 2024-06-27 0.786 0 +0
2024-06-28 2024-06-26 0.806 0 +0
2024-06-27 2024-06-25 0.786 0 +0
2024-06-26 2024-06-24 0.796 0 +0
2024-06-25 2024-06-21 0.806 0 +0
2024-06-24 2024-06-20 0.786 0 +0
2024-06-21 2024-06-19 0.806 0 +0
2024-06-20 2024-06-18 0.766 0 +0
2024-06-19 2024-06-17 0.725 0 +0
2024-06-18 2024-06-14 0.735 0 +0
2024-06-17 2024-06-13 0.735 0 +0
2024-06-14 2024-06-12 0.745 0 +0
2024-06-13 2024-06-11 0.766 0 +0
2024-06-12 2024-06-07 0.766 0 +0
2024-06-11 2024-06-06 0.766 0 +0
2024-06-07 2024-06-05 0.766 0 +0
2024-06-06 2024-06-04 0.745 0 +0
2024-06-05 2024-06-03 0.745 0 +0
2024-06-04 2024-05-31 0.755 0 +0
2024-06-03 2024-05-30 0.766 0 +0
2024-05-31 2024-05-29 0.766 0 +0
2024-05-30 2024-05-28 0.796 0 +0
2024-05-29 2024-05-27 0.745 0 +0
2024-05-28 2024-05-24 0.766 0 +0
2024-05-27 2024-05-23 0.745 0 +0
2024-05-24 2024-05-22 0.745 0 +0
2024-05-23 2024-05-21 0.745 0 +0
2024-05-22 2024-05-20 0.766 0 +0
2024-05-21 2024-05-17 0.745 0 +0
2024-05-20 2024-05-16 0.766 0 +0
2024-05-17 2024-05-14 0.745 0 +0
2024-05-16 2024-05-13 0.755 0 +0
2024-05-14 2024-05-10 0.755 0 +0
2024-05-13 2024-05-09 0.755 0 +0
2024-05-10 2024-05-08 0.766 0 +0
2024-05-09 2024-05-07 0.786 0 +0
2024-05-08 2024-05-06 0.766 0 +0
2024-05-07 2024-05-03 0.837 0 +0
2024-05-06 2024-05-02 0.796 0 +0
2024-05-03 2024-04-30 0.766 0 +0
2024-05-02 2024-04-29 0.766 0 +0
2024-04-30 2024-04-26 0.745 0 +0
2024-04-29 2024-04-25 0.745 0 +0
2024-04-26 2024-04-24 0.715 0 +0
2024-04-25 2024-04-23 0.715 0 +0
2024-04-24 2024-04-22 0.715 0 +0
2024-04-23 2024-04-19 0.735 0 +0
2024-04-22 2024-04-18 0.735 0 +0
2024-04-19 2024-04-17 0.735 0 +0
2024-04-18 2024-04-16 0.766 0 +0
2024-04-17 2024-04-15 0.796 0 +0
2024-04-16 2024-04-12 0.817 0 +0
2024-04-15 2024-04-11 0.847 0 +0
2024-04-12 2024-04-10 0.844 0 +0
2024-04-11 2024-04-09 0.865 0 +0
2024-04-10 2024-04-08 0.865 0 +0
2024-04-09 2024-04-05 0.885 0 +0
2024-04-08 2024-04-03 0.865 0 +0
2024-04-05 2024-04-02 0.906 0 +0
2024-04-03 2024-03-28 0.916 0 +0
2024-04-02 2024-03-27 0.855 0 +0
2024-03-28 2024-03-26 0.875 0 +0
2024-03-27 2024-03-25 0.834 0 +0
2024-03-26 2024-03-22 0.824 0 +0
2024-03-25 2024-03-21 0.824 0 +0
2024-03-22 2024-03-20 0.824 0 +0
2024-03-21 2024-03-19 0.824 0 +0
2024-03-20 2024-03-18 0.824 0 +0
2024-03-19 2024-03-15 0.824 0 +0
2024-03-18 2024-03-14 0.834 0 +0
2024-03-15 2024-03-13 0.834 0 +0
2024-03-14 2024-03-12 0.824 0 +0
2024-03-13 2024-03-11 0.824 0 +0
2024-03-12 2024-03-08 0.813 0 +0
2024-03-11 2024-03-07 0.793 0 +0
2024-03-08 2024-03-06 0.793 0 +0
2024-03-07 2024-03-05 0.824 0 +0
2024-03-06 2024-03-04 0.844 0 +0
2024-03-05 2024-03-01 0.937 0 +0
2024-03-04 2024-02-29 0.968 0 +0
2024-03-01 2024-02-28 0.968 0 +0
2024-02-29 2024-02-27 0.968 0 +0
2024-02-28 2024-02-26 0.968 0 +0
2024-02-27 2024-02-23 0.988 0 +0
2024-02-26 2024-02-22 0.988 0 +0
2024-02-23 2024-02-21 0.988 0 +0
2024-02-22 2024-02-20 1.009 0 +0
2024-02-21 2024-02-19 1.030 0 +0
2024-02-20 2024-02-16 0.999 0 +0
2024-02-19 2024-02-15 1.009 0 +0
2024-02-16 2024-02-14 1.009 0 +0
2024-02-15 2024-02-09 1.009 0 +0
2024-02-14 2024-02-07 0.978 0 +0
2024-02-08 2024-02-06 1.030 0 +0
2024-02-07 2024-02-05 1.009 0 +0
2024-02-06 2024-02-02 1.019 0 +0
2024-02-05 2024-02-01 1.019 0 +0
2024-02-02 2024-01-31 1.030 0 +0
2024-02-01 2024-01-30 1.030 0 +0
2024-01-31 2024-01-29 1.040 0 +0
2024-01-30 2024-01-26 1.040 0 +0
2024-01-29 2024-01-25 1.030 0 +0
2024-01-26 2024-01-24 1.030 0 +0
2024-01-25 2024-01-23 1.030 0 +0
2024-01-24 2024-01-22 0.999 0 +0
2024-01-23 2024-01-19 1.040 0 +0
2024-01-22 2024-01-18 1.040 0 +0
2024-01-19 2024-01-17 1.040 0 +0
2024-01-18 2024-01-16 1.040 0 +0
2024-01-17 2024-01-15 1.040 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.030 0 +0
2024-01-12 2024-01-10 0.968 0 +0
2024-01-11 2024-01-09 0.988 0 +0
2024-01-10 2024-01-08 1.040 0 +0
2024-01-09 2024-01-05 1.040 0 +0
2024-01-08 2024-01-04 0.978 0 +0
2024-01-05 2024-01-03 1.040 0 +0
2024-01-04 2024-01-02 1.050 0 +0
2024-01-03 2023-12-29 0.988 0 +0
2024-01-02 2023-12-28 1.040 0 +0
2023-12-29 2023-12-27 1.050 0 +0
2023-12-28 2023-12-22 1.030 0 +0
2023-12-27 2023-12-21 1.071 0 +0
2023-12-22 2023-12-20 1.081 0 +0
2023-12-21 2023-12-19 1.009 0 +0
2023-12-20 2023-12-18 0.999 0 +0
2023-12-19 2023-12-15 1.019 0 +0
2023-12-18 2023-12-14 1.040 0 +0
2023-12-15 2023-12-13 1.019 0 +0
2023-12-14 2023-12-12 1.050 0 +0
2023-12-13 2023-12-11 0.999 0 +0
2023-12-12 2023-12-08 1.040 0 +0
2023-12-11 2023-12-07 1.040 0 +0
2023-12-08 2023-12-06 0.968 0 +0
2023-12-07 2023-12-05 0.978 0 +0
2023-12-06 2023-12-04 0.999 0 +0
2023-12-05 2023-12-01 1.030 0 +0
2023-12-04 2023-11-30 1.174 0 +0
2023-12-01 2023-11-29 1.143 0 +0
2023-11-30 2023-11-28 1.235 0 +0
2023-11-29 2023-11-27 1.215 0 +0
2023-11-28 2023-11-24 1.060 0 +0
2023-11-27 2023-11-23 0.906 0 +0
2023-11-24 2023-11-22 0.813 0 +0
2023-11-23 2023-11-21 0.793 0 +0
2023-11-22 2023-11-20 0.638 0 +0
2023-11-21 2023-11-17 0.607 0 +0
2023-11-20 2023-11-16 0.607 0 +0
2023-11-17 2023-11-15 0.607 0 +0
2023-11-16 2023-11-14 0.618 0 +0
2023-11-15 2023-11-13 0.556 0 +0
2023-11-14 2023-11-10 0.525 0 +0
2023-11-13 2023-11-09 0.510 0 +0
2023-11-10 2023-11-08 0.515 0 +0
2023-11-09 2023-11-07 0.515 0 +0
2023-11-08 2023-11-06 0.515 0 +0
2023-11-07 2023-11-03 0.515 0 +0
2023-11-06 2023-11-02 0.515 0 +0
2023-11-03 2023-11-01 0.515 0 +0
2023-11-02 2023-10-31 0.515 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.525 0 +0
2023-10-30 2023-10-26 0.510 0 +0
2023-10-27 2023-10-25 0.515 0 +0
2023-10-26 2023-10-24 0.525 0 +0
2023-10-25 2023-10-20 0.546 0 +0
2023-10-24 2023-10-19 0.535 0 +0
2023-10-20 2023-10-18 0.535 0 +0
2023-10-19 2023-10-17 0.510 0 +0
2023-10-18 2023-10-16 0.535 0 +0
2023-10-17 2023-10-13 0.556 0 +0
2023-10-16 2023-10-12 0.556 0 +0
2023-10-13 2023-10-11 0.535 0 +0
2023-10-12 2023-10-10 0.597 0 +0
2023-10-11 2023-10-09 0.587 0 +0
2023-10-10 2023-10-06 0.649 0 +0
2023-10-09 2023-10-05 0.628 0 +0
2023-10-06 2023-10-04 0.628 0 +0
2023-10-05 2023-10-03 0.628 0 +0
2023-10-04 2023-09-29 0.649 0 +0
2023-10-03 2023-09-28 0.659 0 +0
2023-09-29 2023-09-27 0.659 0 +0
2023-09-28 2023-09-26 0.669 0 +0
2023-09-27 2023-09-25 0.690 0 +0
2023-09-26 2023-09-22 0.669 0 +0
2023-09-25 2023-09-21 0.710 0 +0
2023-09-22 2023-09-20 0.710 0 +0
2023-09-21 2023-09-19 0.721 0 +0
2023-09-20 2023-09-18 0.731 0 +0
2023-09-19 2023-09-15 0.752 0 +0
2023-09-18 2023-09-14 0.721 0 +0
2023-09-15 2023-09-13 0.752 0 +0
2023-09-14 2023-09-12 0.700 0 +0
2023-09-13 2023-09-11 0.721 0 +0
2023-09-12 2023-09-07 0.731 0 +0
2023-09-11 2023-09-06 0.741 0 +0
2023-09-07 2023-09-05 0.731 0 +0
2023-09-06 2023-09-04 0.731 0 +0
2023-09-05 2023-08-31 0.782 0 +0
2023-09-04 2023-08-30 0.772 0 +0
2023-08-31 2023-08-29 0.772 0 +0
2023-08-30 2023-08-28 0.772 0 +0
2023-08-29 2023-08-25 0.772 0 +0
2023-08-28 2023-08-24 0.782 0 +0
2023-08-25 2023-08-23 0.803 0 +0
2023-08-24 2023-08-22 0.824 0 +0
2023-08-23 2023-08-21 0.803 0 +0
2023-08-22 2023-08-18 0.813 0 +0
2023-08-21 2023-08-17 0.782 0 +0
2023-08-18 2023-08-16 0.790 0 +0
2023-08-17 2023-08-15 0.800 0 +0
2023-08-16 2023-08-14 0.811 0 +0
2023-08-15 2023-08-11 0.779 0 +0
2023-08-14 2023-08-10 0.821 0 +0
2023-08-11 2023-08-09 0.852 0 +0
2023-08-10 2023-08-08 0.873 0 +0
2023-08-09 2023-08-07 0.883 0 +0
2023-08-08 2023-08-04 0.873 0 +0
2023-08-07 2023-08-03 0.883 0 +0
2023-08-04 2023-08-02 0.852 0 +0
2023-08-03 2023-08-01 0.852 0 +0
2023-08-02 2023-07-31 0.852 0 +0
2023-08-01 2023-07-28 0.862 0 +0
2023-07-31 2023-07-27 0.862 0 +0
2023-07-28 2023-07-26 0.873 0 +0
2023-07-27 2023-07-25 0.873 0 +0
2023-07-26 2023-07-24 0.862 0 +0
2023-07-25 2023-07-21 0.862 0 +0
2023-07-24 2023-07-20 0.873 0 +0
2023-07-21 2023-07-19 0.862 0 +0
2023-07-20 2023-07-18 0.914 0 +0
2023-07-19 2023-07-14 0.883 0 +0
2023-07-18 2023-07-13 0.904 0 +0
2023-07-14 2023-07-12 0.904 0 +0
2023-07-13 2023-07-11 0.883 0 +0
2023-07-12 2023-07-10 0.873 0 +0
2023-07-11 2023-07-07 0.894 0 +0
2023-07-10 2023-07-06 0.904 0 +0
2023-07-07 2023-07-05 0.883 0 +0
2023-07-06 2023-07-04 0.925 0 +0
2023-07-05 2023-07-03 0.904 0 +0
2023-07-04 2023-06-30 0.904 0 +0
2023-07-03 2023-06-29 0.914 0 +0
2023-06-30 2023-06-28 0.914 0 +0
2023-06-29 2023-06-27 0.935 0 +0
2023-06-28 2023-06-26 0.914 0 +0
2023-06-27 2023-06-23 0.914 0 +0
2023-06-26 2023-06-21 0.894 0 +0
2023-06-23 2023-06-20 0.904 0 +0
2023-06-21 2023-06-19 0.904 0 +0
2023-06-20 2023-06-16 0.914 0 +0
2023-06-19 2023-06-15 0.966 0 +0
2023-06-16 2023-06-14 0.956 0 +0
2023-06-15 2023-06-13 0.883 0 +0
2023-06-14 2023-06-12 0.904 0 +0
2023-06-13 2023-06-09 0.935 0 +0
2023-06-12 2023-06-08 0.904 0 +0
2023-06-09 2023-06-07 0.914 0 +0
2023-06-08 2023-06-06 0.956 0 +0
2023-06-07 2023-06-05 0.956 0 +0
2023-06-06 2023-06-02 0.935 0 +0
2023-06-05 2023-06-01 0.946 0 +0
2023-06-02 2023-05-31 0.925 0 +0
2023-06-01 2023-05-30 0.935 0 +0
2023-05-31 2023-05-29 0.935 0 +0
2023-05-30 2023-05-25 0.956 0 +0
2023-05-29 2023-05-24 0.977 0 +0
2023-05-25 2023-05-23 0.977 0 +0
2023-05-24 2023-05-22 1.029 0 +0
2023-05-23 2023-05-19 1.029 0 +0
2023-05-22 2023-05-18 1.029 0 +0
2023-05-19 2023-05-17 1.039 0 +0
2023-05-18 2023-05-16 1.039 0 +0
2023-05-17 2023-05-15 1.039 0 +0
2023-05-16 2023-05-12 1.018 0 +0
2023-05-15 2023-05-11 1.018 0 +0
2023-05-12 2023-05-10 1.018 0 +0
2023-05-11 2023-05-09 1.039 0 +0
2023-05-10 2023-05-08 1.039 0 +0
2023-05-09 2023-05-05 1.018 0 +0
2023-05-08 2023-05-04 1.018 0 +0
2023-05-05 2023-05-03 0.935 0 +0
2023-05-04 2023-05-02 0.987 0 +0
2023-05-03 2023-04-28 0.977 0 +0
2023-05-02 2023-04-27 0.977 0 +0
2023-04-28 2023-04-26 0.956 0 +0
2023-04-27 2023-04-25 0.946 0 +0
2023-04-26 2023-04-24 0.956 0 +0
2023-04-25 2023-04-21 0.956 0 +0
2023-04-24 2023-04-20 0.946 0 +0
2023-04-21 2023-04-19 0.904 0 +0
2023-04-20 2023-04-18 0.914 0 +0
2023-04-19 2023-04-17 0.998 0 +0
2023-04-18 2023-04-14 0.966 0 +0
2023-04-17 2023-04-13 0.977 0 +0
2023-04-14 2023-04-12 0.998 0 +0
2023-04-13 2023-04-11 0.966 0 +0
2023-04-12 2023-04-06 0.966 0 +0
2023-04-11 2023-04-04 0.966 0 +0
2023-04-06 2023-04-03 0.987 0 +0
2023-04-04 2023-03-31 0.998 0 +0
2023-04-03 2023-03-30 1.029 0 +0
2023-03-31 2023-03-29 0.998 0 +0
2023-03-30 2023-03-28 1.102 0 +0
2023-03-29 2023-03-27 1.081 0 +0
2023-03-28 2023-03-24 1.029 0 +0
2023-03-27 2023-03-23 1.018 0 +0
2023-03-24 2023-03-22 0.987 0 +0
2023-03-23 2023-03-21 0.998 0 +0
2023-03-22 2023-03-20 0.998 0 +0
2023-03-21 2023-03-17 1.008 0 +0
2023-03-20 2023-03-16 1.060 0 +0
2023-03-17 2023-03-15 1.039 0 +0
2023-03-16 2023-03-14 1.039 0 +0
2023-03-15 2023-03-13 1.050 0 +0
2023-03-14 2023-03-10 1.018 0 +0
2023-03-13 2023-03-09 1.039 0 +0
2023-03-10 2023-03-08 1.039 0 +0
2023-03-09 2023-03-07 1.018 0 +0
2023-03-08 2023-03-06 1.008 0 +0
2023-03-07 2023-03-03 1.008 0 +0
2023-03-06 2023-03-02 1.018 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 1.029 0 +0
2023-03-01 2023-02-27 1.039 0 +0
2023-02-28 2023-02-24 1.029 0 +0
2023-02-27 2023-02-23 1.060 0 +0
2023-02-24 2023-02-22 1.029 0 +0
2023-02-23 2023-02-21 1.029 0 +0
2023-02-22 2023-02-20 1.018 0 +0
2023-02-21 2023-02-17 1.029 0 +0
2023-02-20 2023-02-16 1.018 0 +0
2023-02-17 2023-02-15 1.018 0 +0
2023-02-16 2023-02-14 1.039 0 +0
2023-02-15 2023-02-13 1.039 0 +0
2023-02-14 2023-02-10 1.039 0 +0
2023-02-13 2023-02-09 1.039 0 +0
2023-02-10 2023-02-08 1.029 0 +0
2023-02-09 2023-02-07 1.039 0 +0
2023-02-08 2023-02-06 1.060 0 +0
2023-02-07 2023-02-03 1.039 0 +0
2023-02-06 2023-02-02 1.039 0 +0
2023-02-03 2023-02-01 1.050 0 +0
2023-02-02 2023-01-31 1.050 0 +0
2023-02-01 2023-01-30 1.070 0 +0
2023-01-31 2023-01-27 1.060 0 +0
2023-01-30 2023-01-26 1.050 0 +0
2023-01-27 2023-01-20 1.050 0 +0
2023-01-26 2023-01-19 1.070 0 +0
2023-01-20 2023-01-18 1.050 0 +0
2023-01-19 2023-01-17 1.112 0 +0
2023-01-18 2023-01-16 1.070 0 +0
2023-01-17 2023-01-13 1.070 0 +0
2023-01-16 2023-01-12 1.091 0 +0
2023-01-13 2023-01-11 1.133 0 +0
2023-01-12 2023-01-10 1.112 0 +0
2023-01-11 2023-01-09 1.122 0 +0
2023-01-10 2023-01-06 1.008 0 +0
2023-01-09 2023-01-05 1.039 0 +0
2023-01-06 2023-01-04 1.039 0 +0
2023-01-05 2023-01-03 1.081 0 +0
2023-01-04 2022-12-30 1.060 0 +0
2023-01-03 2022-12-29 1.029 0 +0
2022-12-30 2022-12-28 1.029 0 +0
2022-12-29 2022-12-23 1.039 0 +0
2022-12-28 2022-12-22 1.060 0 +0
2022-12-23 2022-12-21 1.081 0 +0
2022-12-22 2022-12-20 1.070 0 +0
2022-12-21 2022-12-19 1.070 0 +0
2022-12-20 2022-12-16 1.091 0 +0
2022-12-19 2022-12-15 1.060 0 +0
2022-12-16 2022-12-14 1.102 0 +0
2022-12-15 2022-12-13 1.143 0 +0
2022-12-14 2022-12-12 1.174 0 +0
2022-12-13 2022-12-09 1.185 0 +0
2022-12-12 2022-12-08 1.237 0 +0
2022-12-09 2022-12-07 1.226 0 +0
2022-12-08 2022-12-06 1.226 0 +0
2022-12-07 2022-12-05 1.226 0 +0
2022-12-06 2022-12-02 1.226 0 +0
2022-12-05 2022-12-01 1.226 0 +0
2022-12-02 2022-11-30 1.247 0 +0
2022-12-01 2022-11-29 1.205 0 +0
2022-11-30 2022-11-28 1.247 0 +0
2022-11-29 2022-11-25 1.216 0 +0
2022-11-28 2022-11-24 1.216 0 +0
2022-11-25 2022-11-23 1.247 0 +0
2022-11-24 2022-11-22 1.226 0 +0
2022-11-23 2022-11-21 1.226 0 +0
2022-11-22 2022-11-18 1.216 0 +0
2022-11-21 2022-11-17 1.216 0 +0
2022-11-18 2022-11-16 1.226 0 +0
2022-11-17 2022-11-15 1.247 0 +0
2022-11-16 2022-11-14 1.216 0 +0
2022-11-15 2022-11-11 1.226 0 +0
2022-11-14 2022-11-10 1.216 0 +0
2022-11-11 2022-11-09 1.216 0 +0
2022-11-10 2022-11-08 1.216 0 +0
2022-11-09 2022-11-07 1.226 0 +0
2022-11-08 2022-11-04 1.205 0 +0
2022-11-07 2022-11-03 1.216 0 +0
2022-11-04 2022-11-02 1.216 0 +0
2022-11-03 2022-11-01 1.257 0 +0
2022-11-02 2022-10-31 1.247 0 +0
2022-11-01 2022-10-28 1.226 0 +0
2022-10-31 2022-10-27 1.216 0 +0
2022-10-28 2022-10-26 1.195 0 +0
2022-10-27 2022-10-25 1.226 0 +0
2022-10-26 2022-10-24 1.226 0 +0
2022-10-25 2022-10-21 1.237 0 +0
2022-10-24 2022-10-20 1.226 0 +0
2022-10-21 2022-10-19 1.257 0 +0
2022-10-20 2022-10-18 1.257 0 +0
2022-10-19 2022-10-17 1.278 0 +0
2022-10-18 2022-10-14 1.278 0 +0
2022-10-17 2022-10-13 1.278 0 +0
2022-10-14 2022-10-12 1.278 0 +0
2022-10-13 2022-10-11 1.278 0 +0
2022-10-12 2022-10-10 1.320 0 +0
2022-10-11 2022-10-07 1.392 0 +0
2022-10-10 2022-10-06 1.424 0 +0
2022-10-07 2022-10-05 1.455 0 +0
2022-10-06 2022-10-03 1.424 0 +0
2022-10-05 2022-09-30 1.465 0 +0
2022-10-03 2022-09-29 1.455 0 +0
2022-09-30 2022-09-28 1.413 0 +0
2022-09-29 2022-09-27 1.413 0 +0
2022-09-28 2022-09-26 1.392 0 +0
2022-09-27 2022-09-23 1.413 0 +0
2022-09-26 2022-09-22 1.413 0 +0
2022-09-23 2022-09-21 1.413 0 +0
2022-09-22 2022-09-20 1.424 0 +0
2022-09-21 2022-09-19 1.455 0 +0
2022-09-20 2022-09-16 1.434 0 +0
2022-09-19 2022-09-15 1.434 0 +0
2022-09-16 2022-09-14 1.434 0 +0
2022-09-15 2022-09-13 1.455 0 +0
2022-09-14 2022-09-09 1.434 0 +0
2022-09-13 2022-09-08 1.434 0 +0
2022-09-09 2022-09-07 1.455 0 +0
2022-09-08 2022-09-06 1.496 0 +0
2022-09-07 2022-09-05 1.476 0 +0
2022-09-06 2022-09-02 1.476 0 +0
2022-09-05 2022-09-01 1.403 0 +0
2022-09-02 2022-08-31 1.413 0 +0
2022-09-01 2022-08-30 1.455 0 +0
2022-08-31 2022-08-29 1.455 0 +0
2022-08-30 2022-08-26 1.465 0 +0
2022-08-29 2022-08-25 1.413 0 +0
2022-08-26 2022-08-24 1.424 0 +0
2022-08-25 2022-08-23 1.424 0 +0
2022-08-24 2022-08-22 1.455 0 +0
2022-08-23 2022-08-19 1.434 0 +0
2022-08-22 2022-08-18 1.413 0 +0
2022-08-19 2022-08-17 1.434 0 +0
2022-08-18 2022-08-16 1.392 0 +0
2022-08-17 2022-08-15 1.382 0 +0
2022-08-16 2022-08-12 1.424 0 +0
2022-08-15 2022-08-11 1.392 0 +0
2022-08-12 2022-08-10 1.528 0 +0
2022-08-11 2022-08-09 1.507 0 +0
2022-08-10 2022-08-08 1.538 0 +0
2022-08-09 2022-08-05 1.559 0 +0
2022-08-08 2022-08-04 1.643 0 +0
2022-08-05 2022-08-03 1.685 0 +0
2022-08-04 2022-08-02 1.653 0 +0
2022-08-03 2022-08-01 1.685 0 +0
2022-08-02 2022-07-29 1.737 0 +0
2022-08-01 2022-07-28 1.810 0 +0
2022-07-29 2022-07-27 1.800 0 +0
2022-07-28 2022-07-26 1.747 0 +0
2022-07-27 2022-07-25 1.779 0 +0
2022-07-26 2022-07-22 1.789 0 +0
2022-07-25 2022-07-21 1.758 0 +0
2022-07-22 2022-07-20 1.747 0 +0
2022-07-21 2022-07-19 1.706 0 +0
2022-07-20 2022-07-18 1.758 0 +0
2022-07-19 2022-07-15 1.706 0 +0
2022-07-18 2022-07-14 1.674 0 +0
2022-07-15 2022-07-13 1.674 0 +0
2022-07-14 2022-07-12 1.747 0 +0
2022-07-13 2022-07-11 1.706 0 +0
2022-07-12 2022-07-08 1.726 0 +0
2022-07-11 2022-07-07 1.779 0 +0
2022-07-08 2022-07-06 1.779 0 +0
2022-07-07 2022-07-05 1.779 0 +0
2022-07-06 2022-07-04 1.862 0 +0
2022-07-05 2022-06-30 1.873 0 +0
2022-07-04 2022-06-29 1.904 0 +0
2022-06-30 2022-06-28 1.967 0 +0
2022-06-29 2022-06-27 1.988 0 +0
2022-06-28 2022-06-24 2.082 0 +0
2022-06-27 2022-06-23 2.051 0 +0
2022-06-24 2022-06-22 2.019 0 +0
2022-06-23 2022-06-21 2.061 0 +0
2022-06-22 2022-06-20 2.030 0 +0
2022-06-21 2022-06-17 2.093 0 +0
2022-06-20 2022-06-16 2.051 0 +0
2022-06-17 2022-06-15 2.082 0 +0
2022-06-16 2022-06-14 2.197 0 +0
2022-06-15 2022-06-13 2.229 0 +0
2022-06-14 2022-06-10 2.281 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.407 0 +0
2022-06-09 2022-06-07 2.375 0 +0
2022-06-08 2022-06-06 2.375 0 +0
2022-06-07 2022-06-02 2.354 0 +0
2022-06-06 2022-06-01 2.396 0 +0
2022-06-02 2022-05-31 2.448 0 +0
2022-06-01 2022-05-30 2.511 0 +0
2022-05-31 2022-05-27 2.501 0 +0
2022-05-30 2022-05-26 2.522 0 +0
2022-05-27 2022-05-25 2.490 0 +0
2022-05-26 2022-05-24 2.469 0 +0
2022-05-25 2022-05-23 2.574 0 +0
2022-05-24 2022-05-20 2.511 0 +0
2022-05-23 2022-05-19 2.480 0 +0
2022-05-20 2022-05-18 2.511 0 +0
2022-05-19 2022-05-17 2.574 0 +0
2022-05-18 2022-05-16 2.543 0 +0
2022-05-17 2022-05-13 2.616 0 +0
2022-05-16 2022-05-12 2.595 0 +0
2022-05-13 2022-05-11 2.731 0 +0
2022-05-12 2022-05-10 2.731 0 +0
2022-05-11 2022-05-06 2.731 0 +0
2022-05-10 2022-05-05 2.752 0 +0
2022-05-06 2022-05-04 2.731 0 +0
2022-05-05 2022-05-03 2.752 0 +0
2022-05-04 2022-04-29 2.773 0 +0
2022-05-03 2022-04-28 2.731 0 +0
2022-04-29 2022-04-27 2.710 0 +0
2022-04-28 2022-04-26 2.720 0 +0
2022-04-27 2022-04-25 2.689 0 +0
2022-04-26 2022-04-22 2.647 0 +0
2022-04-25 2022-04-21 2.731 0 +0
2022-04-22 2022-04-20 2.700 0 +0
2022-04-21 2022-04-19 2.741 0 +0
2022-04-20 2022-04-14 2.741 0 +0
2022-04-19 2022-04-13 2.773 0 +0
2022-04-14 2022-04-12 2.679 0 +0
2022-04-13 2022-04-11 2.710 0 +0
2022-04-12 2022-04-08 2.794 0 +0
2022-04-11 2022-04-07 2.877 0 +0
2022-04-08 2022-04-06 2.903 0 +0
2022-04-07 2022-04-04 2.914 0 +0
2022-04-06 2022-04-01 2.850 0 +0
2022-04-04 2022-03-31 2.882 0 +0
2022-04-01 2022-03-30 2.914 0 +0
2022-03-31 2022-03-29 2.839 0 +0
2022-03-30 2022-03-28 2.829 0 +0
2022-03-29 2022-03-25 2.808 0 +0
2022-03-28 2022-03-24 2.892 0 +0
2022-03-25 2022-03-23 2.945 0 +0
2022-03-24 2022-03-22 2.945 0 +0
2022-03-23 2022-03-21 2.914 0 +0
2022-03-22 2022-03-18 2.914 0 +0
2022-03-21 2022-03-17 2.818 0 +0
2022-03-18 2022-03-16 2.723 0 +0
2022-03-17 2022-03-15 2.702 0 +0
2022-03-16 2022-03-14 2.861 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.977 0 +0
2022-03-11 2022-03-09 2.914 0 +0
2022-03-10 2022-03-08 3.041 0 +0
2022-03-09 2022-03-07 2.956 0 +0
2022-03-08 2022-03-04 2.967 0 +0
2022-03-07 2022-03-03 3.019 0 +0
2022-03-04 2022-03-02 2.956 0 +0
2022-03-03 2022-03-01 2.892 0 +0
2022-03-02 2022-02-28 2.829 0 +0
2022-03-01 2022-02-25 2.892 0 +0
2022-02-28 2022-02-24 2.797 0 +0
2022-02-25 2022-02-23 2.818 0 +0
2022-02-24 2022-02-22 2.850 0 +0
2022-02-23 2022-02-21 2.945 0 +0
2022-02-22 2022-02-18 2.977 0 +0
2022-02-21 2022-02-17 3.041 0 +0
2022-02-18 2022-02-16 3.051 0 +0
2022-02-17 2022-02-15 3.125 0 +0
2022-02-16 2022-02-14 3.136 0 +0
2022-02-15 2022-02-11 3.147 0 +0
2022-02-14 2022-02-10 3.168 0 +0
2022-02-11 2022-02-09 3.094 0 +0
2022-02-10 2022-02-08 3.157 0 +0
2022-02-09 2022-02-07 3.147 0 +0
2022-02-08 2022-02-04 3.051 0 +0
2022-02-07 2022-01-31 2.988 0 +0
2022-02-04 2022-01-27 2.935 0 +0
2022-01-28 2022-01-26 2.998 0 +0
2022-01-27 2022-01-25 3.030 0 +0
2022-01-26 2022-01-24 3.136 0 +0
2022-01-25 2022-01-21 3.168 0 +0
2022-01-24 2022-01-20 3.189 0 +0
2022-01-21 2022-01-19 3.178 0 +0
2022-01-20 2022-01-18 3.168 0 +0
2022-01-19 2022-01-17 3.168 0 +0
2022-01-18 2022-01-14 3.168 0 +0
2022-01-17 2022-01-13 3.157 0 +0
2022-01-14 2022-01-12 3.231 0 +0
2022-01-13 2022-01-11 3.157 0 +0
2022-01-12 2022-01-10 3.019 0 +0
2022-01-11 2022-01-07 2.956 0 +0
2022-01-10 2022-01-06 2.829 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 2.924 0 +0
2022-01-05 2022-01-03 2.903 0 +0
2022-01-04 2021-12-31 2.977 0 +0
2022-01-03 2021-12-29 3.041 0 +0
2021-12-30 2021-12-28 3.019 0 +0
2021-12-29 2021-12-24 2.977 0 +0
2021-12-28 2021-12-22 3.019 0 +0
2021-12-23 2021-12-21 3.019 0 +0
2021-12-22 2021-12-20 2.967 0 +0
2021-12-21 2021-12-17 3.009 0 +0
2021-12-20 2021-12-16 2.945 0 +0
2021-12-17 2021-12-15 2.988 0 +0
2021-12-16 2021-12-14 3.041 0 +0
2021-12-15 2021-12-13 3.041 0 +0
2021-12-14 2021-12-10 3.072 0 +0
2021-12-13 2021-12-09 3.157 0 +0
2021-12-10 2021-12-08 3.136 0 +0
2021-12-09 2021-12-07 3.125 0 +0
2021-12-08 2021-12-06 3.157 0 +0
2021-12-07 2021-12-03 3.168 0 +0
2021-12-06 2021-12-02 3.221 0 +0
2021-12-03 2021-12-01 3.253 0 +0
2021-12-02 2021-11-30 3.221 0 +0
2021-12-01 2021-11-29 3.337 0 +0
2021-11-30 2021-11-26 3.433 0 +0
2021-11-29 2021-11-25 3.475 0 +0
2021-11-26 2021-11-24 3.401 0 +0
2021-11-25 2021-11-23 3.253 0 +0
2021-11-24 2021-11-22 3.284 0 +0
2021-11-23 2021-11-19 3.390 0 +0
2021-11-22 2021-11-18 3.359 0 +0
2021-11-19 2021-11-17 3.263 0 +0
2021-11-18 2021-11-16 3.348 0 +0
2021-11-17 2021-11-15 3.422 0 +0
2021-11-16 2021-11-12 3.602 0 +0
2021-11-15 2021-11-11 3.464 0 +0
2021-11-12 2021-11-10 3.433 0 +0
2021-11-11 2021-11-09 3.369 0 +0
2021-11-10 2021-11-08 3.496 0 +0
2021-11-09 2021-11-05 3.464 0 +0
2021-11-08 2021-11-04 3.496 0 +0
2021-11-05 2021-11-03 3.539 0 +0
2021-11-04 2021-11-02 3.401 0 +0
2021-11-03 2021-11-01 3.422 0 +0
2021-11-02 2021-10-29 3.390 0 +0
2021-11-01 2021-10-28 3.327 0 +0
2021-10-29 2021-10-27 3.316 0 +0
2021-10-28 2021-10-26 3.475 0 +0
2021-10-27 2021-10-25 3.517 0 +0
2021-10-26 2021-10-22 3.507 0 +0
2021-10-25 2021-10-21 3.369 0 +0
2021-10-22 2021-10-20 3.083 0 +0
2021-10-21 2021-10-19 3.147 0 +0
2021-10-20 2021-10-18 3.157 0 +0
2021-10-19 2021-10-15 3.072 0 +0
2021-10-18 2021-10-12 3.009 0 +0
2021-10-15 2021-10-11 3.051 0 +0
2021-10-12 2021-10-08 2.945 0 +0
2021-10-11 2021-10-07 2.977 0 +0
2021-10-08 2021-10-06 2.977 0 +0
2021-10-07 2021-10-05 3.009 0 +0
2021-10-06 2021-10-04 3.210 0 +0
2021-10-05 2021-09-30 3.231 0 +0
2021-10-04 2021-09-29 3.157 0 +0
2021-09-30 2021-09-28 3.168 0 +0
2021-09-29 2021-09-27 3.231 0 +0
2021-09-28 2021-09-24 3.348 0 +0
2021-09-27 2021-09-23 3.560 0 +0
2021-09-24 2021-09-21 3.570 0 +0
2021-09-23 2021-09-20 3.602 0 +0
2021-09-21 2021-09-17 3.602 0 +0
2021-09-20 2021-09-16 3.687 0 +0
2021-09-17 2021-09-15 3.782 0 +0
2021-09-16 2021-09-14 3.899 0 +0
2021-09-15 2021-09-13 4.026 0 +0
2021-09-14 2021-09-10 4.280 0 +0
2021-09-13 2021-09-09 4.185 0 +0
2021-09-10 2021-09-08 3.931 0 +0
2021-09-09 2021-09-07 4.026 0 +0
2021-09-08 2021-09-06 3.888 0 +0
2021-09-07 2021-09-03 3.751 0 +0
2021-09-06 2021-09-02 3.909 0 +0
2021-09-03 2021-09-01 3.793 0 +0
2021-09-02 2021-08-31 3.602 0 +0
2021-09-01 2021-08-30 3.464 0 +0
2021-08-31 2021-08-27 3.454 0 +0
2021-08-30 2021-08-26 3.390 0 +0
2021-08-27 2021-08-25 3.464 0 +0
2021-08-26 2021-08-24 3.337 0 +0
2021-08-25 2021-08-23 3.189 0 +0
2021-08-24 2021-08-20 3.147 0 +0
2021-08-23 2021-08-19 3.221 0 +0
2021-08-20 2021-08-18 3.390 0 +0
2021-08-19 2021-08-17 3.284 0 +0
2021-08-18 2021-08-16 3.676 0 +0
2021-08-17 2021-08-13 3.570 0 +0
2021-08-16 2021-08-12 3.896 0 +0
2021-08-13 2021-08-11 3.961 0 +0
2021-08-12 2021-08-10 3.885 0 +0
2021-08-11 2021-08-09 3.841 0 +0
2021-08-10 2021-08-06 3.993 0 +0
2021-08-09 2021-08-05 4.124 0 +0
2021-08-06 2021-08-04 4.547 0 +0
2021-08-05 2021-08-03 4.514 0 +0
2021-08-04 2021-08-02 4.482 0 +0
2021-08-03 2021-07-30 4.243 0 +0
2021-08-02 2021-07-29 4.438 0 +0
2021-07-30 2021-07-28 4.178 0 +0
2021-07-29 2021-07-27 4.015 0 +0
2021-07-28 2021-07-26 4.069 0 +0
2021-07-27 2021-07-23 4.200 0 +0
2021-07-26 2021-07-22 4.265 0 +0
2021-07-23 2021-07-21 4.221 0 +0
2021-07-22 2021-07-20 4.254 0 +0
2021-07-21 2021-07-19 4.156 0 +0
2021-07-20 2021-07-16 4.134 0 +0
2021-07-19 2021-07-15 4.091 0 +0
2021-07-16 2021-07-14 4.026 0 +0
2021-07-15 2021-07-13 4.058 0 +0
2021-07-14 2021-07-12 4.015 0 +0
2021-07-13 2021-07-09 3.885 0 +0
2021-07-12 2021-07-08 3.722 0 +0
2021-07-09 2021-07-07 3.755 0 +0
2021-07-08 2021-07-06 3.766 0 +0
2021-07-07 2021-07-05 3.657 0 +0
2021-07-06 2021-07-02 3.646 0 +0
2021-07-05 2021-06-30 3.657 0 +0
2021-07-02 2021-06-29 3.635 0 +0
2021-06-30 2021-06-28 3.592 0 +0
2021-06-29 2021-06-25 3.559 0 +0
2021-06-28 2021-06-24 3.538 0 +0
2021-06-25 2021-06-23 3.538 0 +0
2021-06-24 2021-06-22 3.494 0 +0
2021-06-23 2021-06-21 3.473 0 +0
2021-06-22 2021-06-18 3.527 0 +0
2021-06-21 2021-06-17 3.516 0 +0
2021-06-18 2021-06-16 3.483 0 +0
2021-06-17 2021-06-15 3.559 0 +0
2021-06-16 2021-06-11 3.548 0 +0
2021-06-15 2021-06-10 3.440 0 +0
2021-06-11 2021-06-09 3.397 0 +0
2021-06-10 2021-06-08 3.418 0 +0
2021-06-09 2021-06-07 3.429 0 +0
2021-06-08 2021-06-04 3.375 0 +0
2021-06-07 2021-06-03 3.440 0 +0
2021-06-04 2021-06-02 3.527 0 +0
2021-06-03 2021-06-01 3.516 0 +0
2021-06-02 2021-05-31 3.473 0 +0
2021-06-01 2021-05-28 3.527 0 +0
2021-05-31 2021-05-27 3.527 0 +0
2021-05-28 2021-05-26 3.527 0 +0
2021-05-27 2021-05-25 3.451 0 +0
2021-05-26 2021-05-24 3.418 0 +0
2021-05-25 2021-05-21 3.538 0 +0
2021-05-24 2021-05-20 3.548 0 +0
2021-05-21 2021-05-18 3.527 0 +0
2021-05-20 2021-05-17 3.429 0 +0
2021-05-18 2021-05-14 3.331 0 +0
2021-05-17 2021-05-13 3.201 0 +0
2021-05-14 2021-05-12 3.201 0 +0
2021-05-13 2021-05-11 3.201 0 +0
2021-05-12 2021-05-10 3.288 0 +0
2021-05-11 2021-05-07 3.234 0 +0
2021-05-10 2021-05-06 3.136 0 +0
2021-05-07 2021-05-05 3.006 0 +0
2021-05-06 2021-05-04 2.973 0 +0
2021-05-05 2021-05-03 2.854 0 +0
2021-05-04 2021-04-30 2.941 0 +0
2021-05-03 2021-04-29 3.038 0 +0
2021-04-30 2021-04-28 2.984 0 +0
2021-04-29 2021-04-27 3.017 0 +0
2021-04-28 2021-04-26 2.767 0 +0
2021-04-27 2021-04-23 2.724 0 +0
2021-04-26 2021-04-22 2.724 0 +0
2021-04-23 2021-04-21 2.637 0 +0
2021-04-22 2021-04-20 2.724 0 +0
2021-04-21 2021-04-19 2.659 0 +0
2021-04-20 2021-04-16 2.724 0 +0
2021-04-19 2021-04-15 2.648 0 +0
2021-04-16 2021-04-14 2.713 0 +0
2021-04-15 2021-04-13 2.713 0 +0
2021-04-14 2021-04-12 2.691 0 +0
2021-04-13 2021-04-09 2.648 0 +0
2021-04-12 2021-04-08 2.669 0 +0
2021-04-09 2021-04-07 2.615 0 +0
2021-04-08 2021-04-01 2.702 0 +0
2021-04-07 2021-03-31 2.637 0 +0
2021-04-01 2021-03-30 2.680 0 +0
2021-03-31 2021-03-29 2.713 0 +0
2021-03-30 2021-03-26 2.713 0 +0
2021-03-29 2021-03-25 2.572 0 +0
2021-03-26 2021-03-24 2.772 0 +0
2021-03-25 2021-03-23 2.749 0 +0
2021-03-24 2021-03-22 2.661 0 +0
2021-03-23 2021-03-19 2.738 0 +0
2021-03-22 2021-03-18 2.749 0 +0
2021-03-19 2021-03-17 2.761 0 +0
2021-03-18 2021-03-16 2.738 0 +0
2021-03-17 2021-03-15 2.716 0 +0
2021-03-16 2021-03-12 2.694 0 +0
2021-03-15 2021-03-11 2.661 0 +0
2021-03-12 2021-03-10 2.749 0 +0
2021-03-11 2021-03-09 2.727 0 +0
2021-03-10 2021-03-08 2.772 0 +0
2021-03-09 2021-03-05 2.883 0 +0
2021-03-08 2021-03-04 3.004 0 +0
2021-03-05 2021-03-03 3.149 0 +0
2021-03-04 2021-03-02 3.126 0 +0
2021-03-03 2021-03-01 3.126 0 +0
2021-03-02 2021-02-26 2.949 0 +0
2021-03-01 2021-02-25 2.938 0 +0
2021-02-26 2021-02-24 2.894 0 +0
2021-02-25 2021-02-23 3.093 0 +0
2021-02-24 2021-02-22 3.215 0 +0
2021-02-23 2021-02-19 3.248 0 +0
2021-02-22 2021-02-18 3.315 0 +0
2021-02-19 2021-02-17 3.492 0 +0
2021-02-18 2021-02-16 3.548 0 +0
2021-02-17 2021-02-11 3.526 0 +0
2021-02-16 2021-02-09 3.370 0 +0
2021-02-10 2021-02-08 3.503 0 +0
2021-02-09 2021-02-05 3.293 0 +0
2021-02-08 2021-02-04 3.248 0 +0
2021-02-05 2021-02-03 3.326 0 +0
2021-02-04 2021-02-02 3.326 0 +0
2021-02-03 2021-02-01 3.182 0 +0
2021-02-02 2021-01-29 3.104 0 +0
2021-02-01 2021-01-28 3.115 0 +0
2021-01-29 2021-01-27 3.215 0 +0
2021-01-28 2021-01-26 3.237 0 +0
2021-01-27 2021-01-25 3.415 0 +0
2021-01-26 2021-01-22 3.337 0 +0
2021-01-25 2021-01-21 3.381 0 +0
2021-01-22 2021-01-20 3.437 0 +0
2021-01-21 2021-01-19 3.570 0 +0
2021-01-20 2021-01-18 3.481 0 +0
2021-01-19 2021-01-15 3.503 0 +0
2021-01-18 2021-01-14 3.514 0 +0
2021-01-15 2021-01-13 3.393 0 +0
2021-01-14 2021-01-12 3.470 0 +0
2021-01-13 2021-01-11 3.437 0 +0
2021-01-12 2021-01-08 3.559 0 +0
2021-01-11 2021-01-07 3.404 0 +0
2021-01-08 2021-01-06 3.548 0 +0
2021-01-07 2021-01-05 3.670 0 +0
2021-01-06 2021-01-04 3.781 0 +0
2021-01-05 2020-12-31 3.781 0 +0
2021-01-04 2020-12-29 3.503 0 +0
2020-12-30 2020-12-28 3.747 0 +0
2020-12-29 2020-12-24 3.736 0 +0
2020-12-28 2020-12-22 3.747 0 +0
2020-12-23 2020-12-21 3.880 0 +0
2020-12-22 2020-12-18 3.836 0 +0
2020-12-21 2020-12-17 3.869 0 +0
2020-12-18 2020-12-16 3.836 0 +0
2020-12-17 2020-12-15 3.714 0 +0
2020-12-16 2020-12-14 3.792 0 +0
2020-12-15 2020-12-11 3.514 0 +0
2020-12-14 2020-12-10 3.559 0 +0
2020-12-11 2020-12-09 3.648 0 +0
2020-12-10 2020-12-08 3.548 0 +0
2020-12-09 2020-12-07 3.415 0 +0
2020-12-08 2020-12-04 3.404 0 +0
2020-12-07 2020-12-03 3.304 0 +0
2020-12-04 2020-12-02 3.215 0 +0
2020-12-03 2020-12-01 3.138 0 +0
2020-12-02 2020-11-30 3.071 0 +0
2020-12-01 2020-11-27 2.993 0 +0
2020-11-30 2020-11-26 3.082 0 +0
2020-11-27 2020-11-25 3.215 0 +0
2020-11-26 2020-11-24 3.138 0 +0
2020-11-25 2020-11-23 3.016 0 +0
2020-11-24 2020-11-20 3.115 0 +0
2020-11-23 2020-11-19 3.027 0 +0
2020-11-20 2020-11-18 3.049 0 +0
2020-11-19 2020-11-17 3.016 0 +0
2020-11-18 2020-11-16 3.171 0 +0
2020-11-17 2020-11-13 3.138 0 +0
2020-11-16 2020-11-12 3.215 0 +0
2020-11-13 2020-11-11 3.215 0 +0
2020-11-12 2020-11-10 3.448 0 +0
2020-11-11 2020-11-09 3.625 0 +0
2020-11-10 2020-11-06 3.370 0 +0
2020-11-09 2020-11-05 3.514 0 +0
2020-11-06 2020-11-04 3.459 0 +0
2020-11-05 2020-11-03 3.470 0 +0
2020-11-04 2020-11-02 3.326 0 +0
2020-11-03 2020-10-30 3.237 0 +0
2020-11-02 2020-10-29 3.215 0 +0
2020-10-30 2020-10-28 3.348 0 +0
2020-10-29 2020-10-27 3.293 0 +0
2020-10-28 2020-10-23 3.326 0 +0
2020-10-27 2020-10-22 3.470 0 +0
2020-10-23 2020-10-21 3.648 0 +0
2020-10-22 2020-10-20 3.714 0 +0
2020-10-21 2020-10-19 3.503 0 +0
2020-10-20 2020-10-16 3.548 0 +0
2020-10-19 2020-10-15 3.326 0 +0
2020-10-16 2020-10-14 3.470 0 +0
2020-10-15 2020-10-12 3.492 0 +0
2020-10-14 2020-10-09 3.215 0 +0
2020-10-12 2020-10-08 3.060 0 +0
2020-10-09 2020-10-07 3.182 0 +0
2020-10-08 2020-10-06 3.271 0 +0
2020-10-07 2020-10-05 3.326 0 +0
2020-10-06 2020-09-30 3.193 0 +0
2020-10-05 2020-09-29 3.071 0 +0
2020-09-30 2020-09-28 3.016 0 +0
2020-09-29 2020-09-25 2.783 0 +0
2020-09-28 2020-09-24 2.661 0 +0
2020-09-25 2020-09-23 2.794 0 +0
2020-09-24 2020-09-22 2.661 0 +0
2020-09-23 2020-09-21 2.694 0 +0
2020-09-22 2020-09-18 2.849 0 +0
2020-09-21 2020-09-17 2.727 0 +0
2020-09-18 2020-09-16 3.049 0 +0
2020-09-17 2020-09-15 3.149 0 +0
2020-09-16 2020-09-14 3.160 0 +0
2020-09-15 2020-09-11 3.027 0 +0
2020-09-14 2020-09-10 2.838 0 +0
2020-09-11 2020-09-09 2.816 0 +0
2020-09-10 2020-09-08 3.049 0 +0
2020-09-09 2020-09-07 2.883 0 +0
2020-09-08 2020-09-04 2.794 0 +0
2020-09-07 2020-09-03 2.971 0 +0
2020-09-04 2020-09-02 2.938 0 +0
2020-09-03 2020-09-01 2.960 0 +0
2020-09-02 2020-08-31 2.772 0 +0
2020-09-01 2020-08-28 2.650 0 +0
2020-08-31 2020-08-27 2.672 0 +0
2020-08-28 2020-08-26 2.838 0 +0
2020-08-27 2020-08-25 2.849 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.417 0 +0
2020-08-24 2020-08-20 2.273 0 +0
2020-08-21 2020-08-19 2.284 0 +0
2020-08-20 2020-08-18 2.217 0 +0
2020-08-19 2020-08-17 2.273 0 +0
2020-08-18 2020-08-14 2.251 0 +0
2020-08-17 2020-08-13 2.305 0 +0
2020-08-14 2020-08-12 2.213 0 +0
2020-08-13 2020-08-11 2.121 0 +0
2020-08-12 2020-08-10 2.005 0 +0
2020-08-11 2020-08-07 2.028 0 +0
2020-08-10 2020-08-06 2.190 0 +0
2020-08-07 2020-08-05 2.270 0 +0
2020-08-06 2020-08-04 2.305 0 +0
2020-08-05 2020-08-03 2.316 0 +0
2020-08-04 2020-07-31 2.247 0 +0
2020-08-03 2020-07-30 2.247 0 +0
2020-07-31 2020-07-29 2.259 0 +0
2020-07-30 2020-07-28 2.236 0 +0
2020-07-29 2020-07-27 2.155 0 +0
2020-07-28 2020-07-24 2.121 0 +0
2020-07-27 2020-07-23 2.316 0 +0
2020-07-24 2020-07-22 2.339 0 +0
2020-07-23 2020-07-21 2.409 0 +0
2020-07-22 2020-07-20 2.236 0 +0
2020-07-21 2020-07-17 2.328 0 +0
2020-07-20 2020-07-16 2.224 0 +0
2020-07-17 2020-07-15 2.224 0 +0
2020-07-16 2020-07-14 2.259 0 +0
2020-07-15 2020-07-13 2.432 0 +0
2020-07-14 2020-07-10 2.397 0 +0
2020-07-13 2020-07-09 2.478 0 +0
2020-07-10 2020-07-08 2.397 0 +0
2020-07-09 2020-07-07 2.455 0 +0
2020-07-08 2020-07-06 2.466 0 +0
2020-07-07 2020-07-03 2.420 0 +0
2020-07-06 2020-07-02 2.316 0 +0
2020-07-03 2020-06-30 2.190 0 +0
2020-07-02 2020-06-29 2.109 0 +0
2020-06-30 2020-06-26 2.155 0 +0
2020-06-29 2020-06-24 2.247 0 +0
2020-06-26 2020-06-23 2.351 0 +0
2020-06-24 2020-06-22 2.409 0 +0
2020-06-23 2020-06-19 2.351 0 +0
2020-06-22 2020-06-18 2.339 0 +0
2020-06-19 2020-06-17 2.351 0 +0
2020-06-18 2020-06-16 2.339 0 +0
2020-06-17 2020-06-15 2.247 0 +0
2020-06-16 2020-06-12 2.109 0 +0
2020-06-15 2020-06-11 2.121 0 +0
2020-06-12 2020-06-10 2.063 0 +0
2020-06-11 2020-06-09 2.086 0 +0
2020-06-10 2020-06-08 1.982 0 +0
2020-06-09 2020-06-05 1.902 0 +0
2020-06-08 2020-06-04 1.763 0 +0
2020-06-05 2020-06-03 1.775 0 +0
2020-06-04 2020-06-02 1.706 0 +0
2020-06-03 2020-06-01 1.775 0 +0
2020-06-02 2020-05-29 1.786 0 +0
2020-06-01 2020-05-28 1.763 0 +0
2020-05-29 2020-05-27 1.798 0 +0
2020-05-28 2020-05-26 1.798 0 +0
2020-05-27 2020-05-25 1.809 0 +0
2020-05-26 2020-05-22 1.706 0 +0
2020-05-25 2020-05-21 1.821 0 +0
2020-05-22 2020-05-20 1.786 0 +0
2020-05-21 2020-05-19 1.671 0 +0
2020-05-20 2020-05-18 1.590 0 +0
2020-05-19 2020-05-15 1.464 0 +0
2020-05-18 2020-05-14 1.441 0 +0
2020-05-15 2020-05-13 1.406 0 +0
2020-05-14 2020-05-12 1.394 0 +0
2020-05-13 2020-05-11 1.360 0 +0
2020-05-12 2020-05-08 1.325 0 +0
2020-05-11 2020-05-07 1.314 0 +0
2020-05-08 2020-05-06 1.314 0 +0
2020-05-07 2020-05-05 1.325 0 +0
2020-05-06 2020-05-04 1.314 0 +0
2020-05-05 2020-04-29 1.302 0 +0
2020-05-04 2020-04-28 1.302 0 +0
2020-04-29 2020-04-27 1.337 0 +0
2020-04-28 2020-04-24 1.394 0 +0
2020-04-27 2020-04-23 1.371 0 +0
2020-04-24 2020-04-22 1.349 0 +0
2020-04-23 2020-04-21 1.302 0 +0
2020-04-22 2020-04-20 1.314 0 +0
2020-04-21 2020-04-17 1.314 0 +0
2020-04-20 2020-04-16 1.326 0 +0
2020-04-17 2020-04-15 1.361 0 +0
2020-04-16 2020-04-14 1.349 0 +0
2020-04-15 2020-04-09 1.326 0 +0
2020-04-14 2020-04-08 1.314 0 +0
2020-04-09 2020-04-07 1.361 0 +0
2020-04-08 2020-04-06 1.361 0 +0
2020-04-07 2020-04-03 1.444 0 +0
2020-04-06 2020-04-02 1.420 0 +0
2020-04-03 2020-04-01 1.361 0 +0
2020-04-02 2020-03-31 1.373 0 +0
2020-04-01 2020-03-30 1.444 0 +0
2020-03-31 2020-03-27 1.444 0 +0
2020-03-30 2020-03-26 1.468 0 +0
2020-03-27 2020-03-25 1.373 0 +0
2020-03-26 2020-03-24 1.373 0 +0
2020-03-25 2020-03-23 1.385 0 +0
2020-03-24 2020-03-20 1.420 0 +0
2020-03-23 2020-03-19 1.408 0 +0
2020-03-20 2020-03-18 1.397 0 +0
2020-03-19 2020-03-17 1.420 0 +0
2020-03-18 2020-03-16 1.480 0 +0
2020-03-17 2020-03-13 1.397 0 +0
2020-03-16 2020-03-12 1.491 0 +0
2020-03-13 2020-03-11 1.574 0 +0
2020-03-12 2020-03-10 1.598 0 +0
2020-03-11 2020-03-09 1.562 0 +0
2020-03-10 2020-03-06 1.693 0 +0
2020-03-09 2020-03-05 1.669 0 +0
2020-03-06 2020-03-04 1.693 0 +0
2020-03-05 2020-03-03 1.728 0 +0
2020-03-04 2020-03-02 1.764 0 +0
2020-03-03 2020-02-28 1.752 0 +0
2020-03-02 2020-02-27 1.740 0 +0
2020-02-28 2020-02-26 1.752 0 +0
2020-02-27 2020-02-25 1.764 0 +0
2020-02-26 2020-02-24 1.716 0 +0
2020-02-25 2020-02-21 1.728 0 +0
2020-02-24 2020-02-20 1.764 0 +0
2020-02-21 2020-02-19 1.775 0 +0
2020-02-20 2020-02-18 1.787 0 +0
2020-02-19 2020-02-17 1.846 0 +0
2020-02-18 2020-02-14 1.846 0 +0
2020-02-17 2020-02-13 1.846 0 +0
2020-02-14 2020-02-12 1.846 0 +0
2020-02-13 2020-02-11 1.894 0 +0
2020-02-12 2020-02-10 1.894 0 +0
2020-02-11 2020-02-07 1.882 0 +0
2020-02-10 2020-02-06 1.775 0 +0
2020-02-07 2020-02-05 1.752 0 +0
2020-02-06 2020-02-04 1.728 0 +0
2020-02-05 2020-02-03 1.740 0 +0
2020-02-04 2020-01-31 1.752 0 +0
2020-02-03 2020-01-30 1.764 0 +0
2020-01-31 2020-01-29 1.799 0 +0
2020-01-30 2020-01-24 1.858 0 +0
2020-01-29 2020-01-22 1.823 0 +0
2020-01-23 2020-01-21 1.811 0 +0
2020-01-22 2020-01-20 1.882 0 +0
2020-01-21 2020-01-17 1.906 0 +0
2020-01-20 2020-01-16 1.846 0 +0
2020-01-17 2020-01-15 1.823 0 +0
2020-01-16 2020-01-14 1.811 0 +0
2020-01-15 2020-01-13 1.787 0 +0
2020-01-14 2020-01-10 1.811 0 +0
2020-01-13 2020-01-09 1.846 0 +0
2020-01-10 2020-01-08 1.894 0 +0
2020-01-09 2020-01-07 1.965 0 +0
2020-01-08 2020-01-06 1.941 0 +0
2020-01-07 2020-01-03 1.929 0 +0
2020-01-06 2020-01-02 1.870 0 +0
2020-01-03 2019-12-31 1.775 0 +0
2020-01-02 2019-12-27 1.752 0 +0
2019-12-30 2019-12-24 1.775 0 +0
2019-12-27 2019-12-20 1.799 0 +0
2019-12-23 2019-12-19 1.787 0 +0
2019-12-20 2019-12-18 1.740 0 +0
2019-12-19 2019-12-17 1.775 0 +0
2019-12-18 2019-12-16 1.775 0 +0
2019-12-17 2019-12-13 1.823 0 +0
2019-12-16 2019-12-12 1.835 0 +0
2019-12-13 2019-12-11 1.835 0 +0
2019-12-12 2019-12-10 1.835 0 +0
2019-12-11 2019-12-09 1.882 0 +0
2019-12-10 2019-12-06 1.811 0 +0
2019-12-09 2019-12-05 1.858 0 +0
2019-12-06 2019-12-04 1.894 0 +0
2019-12-05 2019-12-03 1.882 0 +0
2019-12-04 2019-12-02 1.882 0 +0
2019-12-03 2019-11-29 1.894 0 +0
2019-12-02 2019-11-28 1.965 0 +0
2019-11-29 2019-11-27 1.953 0 +0
2019-11-28 2019-11-26 1.917 0 +0
2019-11-27 2019-11-25 1.977 0 +0
2019-11-26 2019-11-22 1.965 0 +0
2019-11-25 2019-11-21 1.941 0 +0
2019-11-22 2019-11-20 1.870 0 +0
2019-11-21 2019-11-19 1.894 0 +0
2019-11-20 2019-11-18 1.917 0 +0
2019-11-19 2019-11-15 1.894 0 +0
2019-11-18 2019-11-14 1.941 0 +0
2019-11-15 2019-11-13 1.929 0 +0
2019-11-14 2019-11-12 1.858 0 +0
2019-11-13 2019-11-11 1.870 0 +0
2019-11-12 2019-11-08 1.858 0 +0
2019-11-11 2019-11-07 1.894 0 +0
2019-11-08 2019-11-06 1.906 0 +0
2019-11-07 2019-11-05 1.941 0 +0
2019-11-06 2019-11-04 1.988 0 +0
2019-11-05 2019-11-01 1.917 0 +0
2019-11-04 2019-10-31 1.894 0 +0
2019-11-01 2019-10-30 1.846 0 +0
2019-10-31 2019-10-29 1.858 0 +0
2019-10-30 2019-10-28 1.858 0 +0
2019-10-29 2019-10-25 1.906 0 +0
2019-10-28 2019-10-24 1.882 0 +0
2019-10-25 2019-10-23 1.835 0 +0
2019-10-24 2019-10-22 1.870 0 +0
2019-10-23 2019-10-21 1.917 0 +0
2019-10-22 2019-10-18 1.882 0 +0
2019-10-21 2019-10-17 1.858 0 +0
2019-10-18 2019-10-16 1.870 0 +0
2019-10-17 2019-10-15 1.894 0 +0
2019-10-16 2019-10-14 1.906 0 +0
2019-10-15 2019-10-11 1.894 0 +0
2019-10-14 2019-10-10 1.977 0 +0
2019-10-11 2019-10-09 1.929 0 +0
2019-10-10 2019-10-08 1.906 0 +0
2019-10-09 2019-10-04 1.894 0 +0
2019-10-08 2019-10-03 1.929 0 +0
2019-10-04 2019-10-02 1.977 0 +0
2019-10-03 2019-09-30 1.988 0 +0
2019-10-02 2019-09-27 1.953 0 +0
2019-09-30 2019-09-26 1.953 0 +0
2019-09-27 2019-09-25 1.917 0 +0
2019-09-26 2019-09-24 1.929 0 +0
2019-09-25 2019-09-23 1.917 0 +0
2019-09-24 2019-09-20 1.941 0 +0
2019-09-23 2019-09-19 1.894 0 +0
2019-09-20 2019-09-18 1.917 0 +0
2019-09-19 2019-09-17 1.941 0 +0
2019-09-18 2019-09-16 2.000 0 +0
2019-09-17 2019-09-13 1.977 0 +0
2019-09-16 2019-09-12 1.977 0 +0
2019-09-13 2019-09-11 2.036 0 +0
2019-09-12 2019-09-10 2.024 0 +0
2019-09-11 2019-09-09 2.048 0 +0
2019-09-10 2019-09-06 1.988 0 +0
2019-09-09 2019-09-05 2.012 0 +0
2019-09-06 2019-09-04 1.965 0 +0
2019-09-05 2019-09-03 1.941 0 +0
2019-09-04 2019-09-02 1.929 0 +0
2019-09-03 2019-08-30 1.953 0 +0
2019-09-02 2019-08-29 1.917 0 +0
2019-08-30 2019-08-28 1.929 0 +0
2019-08-29 2019-08-27 1.917 0 +0
2019-08-28 2019-08-26 1.906 0 +0
2019-08-27 2019-08-23 1.929 0 +0
2019-08-26 2019-08-22 1.953 0 +0
2019-08-23 2019-08-21 1.917 0 +0
2019-08-22 2019-08-20 1.917 0 +0
2019-08-21 2019-08-19 1.929 0 +0
2019-08-20 2019-08-16 1.953 0 +0
2019-08-19 2019-08-15 1.941 0 +0
2019-08-16 2019-08-14 2.093 0 +0
2019-08-15 2019-08-13 2.056 0 +0
2019-08-14 2019-08-12 2.106 0 +0
2019-08-13 2019-08-09 2.130 0 +0
2019-08-12 2019-08-08 2.106 0 +0
2019-08-09 2019-08-07 2.205 0 +0
2019-08-08 2019-08-06 2.155 0 +0
2019-08-07 2019-08-05 2.093 0 +0
2019-08-06 2019-08-02 2.143 0 +0
2019-08-05 2019-08-01 2.155 0 +0
2019-08-02 2019-07-31 2.205 0 +0
2019-08-01 2019-07-30 2.167 0 +0
2019-07-31 2019-07-29 2.205 0 +0
2019-07-30 2019-07-26 2.242 0 +0
2019-07-29 2019-07-25 2.291 0 +0
2019-07-26 2019-07-24 2.254 0 +0
2019-07-25 2019-07-23 2.279 0 +0
2019-07-24 2019-07-22 2.304 0 +0
2019-07-23 2019-07-19 2.291 0 +0
2019-07-22 2019-07-18 2.304 0 +0
2019-07-19 2019-07-17 2.316 0 +0
2019-07-18 2019-07-16 2.329 0 +0
2019-07-17 2019-07-15 2.341 0 +0
2019-07-16 2019-07-12 2.366 0 +0
2019-07-15 2019-07-11 2.366 0 +0
2019-07-12 2019-07-10 2.341 0 +0
2019-07-11 2019-07-09 2.390 0 +0
2019-07-10 2019-07-08 2.415 0 +0
2019-07-09 2019-07-05 2.415 0 +0
2019-07-08 2019-07-04 2.403 0 +0
2019-07-05 2019-07-03 2.452 0 +0
2019-07-04 2019-07-02 2.452 0 +0
2019-07-03 2019-06-28 2.477 0 +0
2019-07-02 2019-06-27 2.452 0 +0
2019-06-28 2019-06-26 2.452 0 +0
2019-06-27 2019-06-25 2.452 0 +0
2019-06-26 2019-06-24 2.366 0 +0
2019-06-25 2019-06-21 2.428 0 +0
2019-06-24 2019-06-20 2.452 0 +0
2019-06-21 2019-06-19 2.452 0 +0
2019-06-20 2019-06-18 2.428 0 +0
2019-06-19 2019-06-17 2.428 0 +0
2019-06-18 2019-06-14 2.440 0 +0
2019-06-17 2019-06-13 2.440 0 +0
2019-06-14 2019-06-12 2.440 0 +0
2019-06-13 2019-06-11 2.428 0 +0
2019-06-12 2019-06-10 2.440 0 +0
2019-06-11 2019-06-06 2.440 0 +0
2019-06-10 2019-06-05 2.465 0 +0
2019-06-06 2019-06-04 2.477 0 +0
2019-06-05 2019-06-03 2.452 0 +0
2019-06-04 2019-05-31 2.490 0 +0
2019-06-03 2019-05-30 2.527 0 +0
2019-05-31 2019-05-29 2.527 0 +0
2019-05-30 2019-05-28 2.576 0 +0
2019-05-29 2019-05-27 2.589 0 +0
2019-05-28 2019-05-24 2.638 0 +0
2019-05-27 2019-05-23 2.638 0 +0
2019-05-24 2019-05-22 2.700 0 +0
2019-05-23 2019-05-21 2.700 0 +0
2019-05-22 2019-05-20 2.787 0 +0
2019-05-21 2019-05-17 2.787 0 +0
2019-05-20 2019-05-16 2.812 0 +0
2019-05-17 2019-05-15 2.861 0 +0
2019-05-16 2019-05-14 2.849 0 +0
2019-05-15 2019-05-10 2.935 0 +0
2019-05-14 2019-05-09 2.774 0 +0
2019-05-10 2019-05-08 2.812 0 +0
2019-05-09 2019-05-07 2.836 0 +0
2019-05-08 2019-05-06 2.762 0 +0
2019-05-07 2019-05-03 2.836 0 +0
2019-05-06 2019-05-02 2.836 0 +0
2019-05-03 2019-04-30 2.886 0 +0
2019-05-02 2019-04-29 2.911 0 +0
2019-04-30 2019-04-26 2.923 0 +0
2019-04-29 2019-04-25 2.861 0 +0
2019-04-26 2019-04-24 2.935 0 +0
2019-04-25 2019-04-23 2.886 0 +0
2019-04-24 2019-04-18 2.886 0 +0
2019-04-23 2019-04-17 2.861 0 +0
2019-04-18 2019-04-16 2.812 0 +0
2019-04-17 2019-04-15 2.861 0 +0
2019-04-16 2019-04-12 2.799 0 +0
2019-04-15 2019-04-11 2.824 0 +0
2019-04-12 2019-04-10 2.849 0 +0
2019-04-11 2019-04-09 2.762 0 +0
2019-04-10 2019-04-08 2.725 0 +0
2019-04-09 2019-04-04 2.651 0 +0
2019-04-08 2019-04-03 2.823 0 +0
2019-04-04 2019-04-02 2.810 0 +0
2019-04-03 2019-04-01 2.823 0 +0
2019-04-02 2019-03-29 2.861 0 +0
2019-04-01 2019-03-28 2.886 0 +0
2019-03-29 2019-03-27 2.823 0 +0
2019-03-28 2019-03-26 2.722 0 +0
2019-03-27 2019-03-25 2.608 0 +0
2019-03-26 2019-03-22 2.494 0 +0
2019-03-25 2019-03-21 2.532 0 +0
2019-03-22 2019-03-20 2.608 0 +0
2019-03-21 2019-03-19 2.608 0 +0
2019-03-20 2019-03-18 2.608 0 +0
2019-03-19 2019-03-15 2.582 0 +0
2019-03-18 2019-03-14 2.570 0 +0
2019-03-15 2019-03-13 2.557 0 +0
2019-03-14 2019-03-12 2.570 0 +0
2019-03-13 2019-03-11 2.506 0 +0
2019-03-12 2019-03-08 2.468 0 +0
2019-03-11 2019-03-07 2.456 0 +0
2019-03-08 2019-03-06 2.430 0 +0
2019-03-07 2019-03-05 2.418 0 +0
2019-03-06 2019-03-04 2.443 0 +0
2019-03-05 2019-03-01 2.443 0 +0
2019-03-04 2019-02-28 2.405 0 +0
2019-03-01 2019-02-27 2.468 0 +0
2019-02-28 2019-02-26 2.456 0 +0
2019-02-27 2019-02-25 2.481 0 +0
2019-02-26 2019-02-22 2.481 0 +0
2019-02-25 2019-02-21 2.608 0 +0
2019-02-22 2019-02-20 2.608 0 +0
2019-02-21 2019-02-19 2.582 0 +0
2019-02-20 2019-02-18 2.494 0 +0
2019-02-19 2019-02-15 2.468 0 +0
2019-02-18 2019-02-14 2.557 0 +0
2019-02-15 2019-02-13 2.494 0 +0
2019-02-14 2019-02-12 2.519 0 +0
2019-02-13 2019-02-11 2.519 0 +0
2019-02-12 2019-02-08 2.532 0 +0
2019-02-11 2019-02-04 2.570 0 +0
2019-02-08 2019-01-31 2.506 0 +0
2019-02-01 2019-01-30 2.494 0 +0
2019-01-31 2019-01-29 2.506 0 +0
2019-01-30 2019-01-28 2.519 0 +0
2019-01-29 2019-01-25 2.557 0 +0
2019-01-28 2019-01-24 2.557 0 +0
2019-01-25 2019-01-23 2.557 0 +0
2019-01-24 2019-01-22 2.519 0 +0
2019-01-23 2019-01-21 2.468 0 +0
2019-01-22 2019-01-18 2.443 0 +0
2019-01-21 2019-01-17 2.481 0 +0
2019-01-18 2019-01-16 2.456 0 +0
2019-01-17 2019-01-15 2.443 0 +0
2019-01-16 2019-01-14 2.468 0 +0
2019-01-15 2019-01-11 2.468 0 +0
2019-01-14 2019-01-10 2.430 0 +0
2019-01-11 2019-01-09 2.430 0 +0
2019-01-10 2019-01-08 2.456 0 +0
2019-01-09 2019-01-07 2.468 0 +0
2019-01-08 2019-01-04 2.456 0 +0
2019-01-07 2019-01-03 2.456 0 +0
2019-01-04 2019-01-02 2.443 0 +0
2019-01-03 2018-12-31 2.468 0 +0
2019-01-02 2018-12-27 2.456 0 +0
2018-12-28 2018-12-24 2.494 0 +0
2018-12-27 2018-12-20 2.519 0 +0
2018-12-21 2018-12-19 2.519 0 +0
2018-12-20 2018-12-18 2.582 0 +0
2018-12-19 2018-12-17 2.570 0 +0
2018-12-18 2018-12-14 2.608 0 +0
2018-12-17 2018-12-13 2.646 0 +0
2018-12-14 2018-12-12 2.633 0 +0
2018-12-13 2018-12-11 2.684 0 +0
2018-12-12 2018-12-10 2.646 0 +0
2018-12-11 2018-12-07 2.671 0 +0
2018-12-10 2018-12-06 2.684 0 +0
2018-12-07 2018-12-05 2.759 0 +0
2018-12-06 2018-12-04 2.759 0 +0
2018-12-05 2018-12-03 2.823 0 +0
2018-12-04 2018-11-30 2.797 0 +0
2018-12-03 2018-11-29 2.810 0 +0
2018-11-30 2018-11-28 2.785 0 +0
2018-11-29 2018-11-27 2.772 0 +0
2018-11-28 2018-11-26 2.823 0 +0
2018-11-27 2018-11-23 2.785 0 +0
2018-11-26 2018-11-22 2.810 0 +0
2018-11-23 2018-11-21 2.797 0 +0
2018-11-22 2018-11-20 2.810 0 +0
2018-11-21 2018-11-19 2.810 0 +0
2018-11-20 2018-11-16 2.797 0 +0
2018-11-19 2018-11-15 2.797 0 +0
2018-11-16 2018-11-14 2.759 0 +0
2018-11-15 2018-11-13 2.709 0 +0
2018-11-14 2018-11-12 2.747 0 +0
2018-11-13 2018-11-09 2.747 0 +0
2018-11-12 2018-11-08 2.785 0 +0
2018-11-09 2018-11-07 2.785 0 +0
2018-11-08 2018-11-06 2.810 0 +0
2018-11-07 2018-11-05 2.848 0 +0
2018-11-06 2018-11-02 2.835 0 +0
2018-11-05 2018-11-01 2.646 0 +0
2018-11-02 2018-10-31 2.684 0 +0
2018-11-01 2018-10-30 2.684 0 +0
2018-10-31 2018-10-29 2.696 0 +0
2018-10-30 2018-10-26 2.696 0 +0
2018-10-29 2018-10-25 2.734 0 +0
2018-10-26 2018-10-24 2.810 0 +0
2018-10-25 2018-10-23 2.823 0 +0
2018-10-24 2018-10-22 2.823 0 +0
2018-10-23 2018-10-19 2.684 0 +0
2018-10-22 2018-10-18 2.684 0 +0
2018-10-19 2018-10-16 2.671 0 +0
2018-10-18 2018-10-15 2.797 0 +0
2018-10-16 2018-10-12 2.734 0 +0
2018-10-15 2018-10-11 2.684 0 +0
2018-10-12 2018-10-10 2.886 0 +0
2018-10-11 2018-10-09 2.899 0 +0
2018-10-10 2018-10-08 2.975 0 +0
2018-10-09 2018-10-05 3.025 0 +0
2018-10-08 2018-10-04 3.025 0 +0
2018-10-05 2018-10-03 3.038 0 +0
2018-10-04 2018-10-02 3.051 0 +0
2018-10-03 2018-09-28 3.089 0 +0
2018-10-02 2018-09-27 3.089 0 +0
2018-09-28 2018-09-26 3.114 0 +0
2018-09-27 2018-09-24 3.114 0 +0
2018-09-26 2018-09-21 3.127 0 +0
2018-09-24 2018-09-20 3.127 0 +0
2018-09-21 2018-09-19 3.076 0 +0
2018-09-20 2018-09-18 3.114 0 +0
2018-09-19 2018-09-17 3.177 0 +0
2018-09-18 2018-09-14 3.203 0 +0
2018-09-17 2018-09-13 3.190 0 +0
2018-09-14 2018-09-12 3.203 0 +0
2018-09-13 2018-09-11 3.203 0 +0
2018-09-12 2018-09-10 3.228 0 +0
2018-09-11 2018-09-07 3.240 0 +0
2018-09-10 2018-09-06 3.266 0 +0
2018-09-07 2018-09-05 3.253 0 +0
2018-09-06 2018-09-04 3.291 0 +0
2018-09-05 2018-09-03 3.316 0 +0
2018-09-04 2018-08-31 3.203 0 +0
2018-09-03 2018-08-30 3.228 0 +0
2018-08-31 2018-08-29 3.240 0 +0
2018-08-30 2018-08-28 3.240 0 +0
2018-08-29 2018-08-27 3.240 0 +0
2018-08-28 2018-08-24 3.253 0 +0
2018-08-27 2018-08-23 3.278 0 +0
2018-08-24 2018-08-22 3.291 0 +0
2018-08-23 2018-08-21 3.291 0 +0
2018-08-22 2018-08-20 3.203 0 +0
2018-08-21 2018-08-17 3.253 0 +0
2018-08-20 2018-08-16 3.240 0 +0
2018-08-17 2018-08-15 3.203 0 +0
2018-08-16 2018-08-14 3.228 0 +0
2018-08-15 2018-08-13 3.758 0 +0
2018-08-14 2018-08-10 3.704 0 +0
2018-08-13 2018-08-09 3.558 0 +0
2018-08-10 2018-08-08 3.399 0 +0
2018-08-09 2018-08-07 3.333 0 +0
2018-08-08 2018-08-06 3.386 0 +0
2018-08-07 2018-08-03 3.545 0 +0
2018-08-06 2018-08-02 3.651 0 +0
2018-08-03 2018-08-01 3.917 0 +0
2018-08-02 2018-07-31 3.824 0 +0
2018-08-01 2018-07-30 3.784 0 +0
2018-07-31 2018-07-27 3.611 0 +0
2018-07-30 2018-07-26 3.678 0 +0
2018-07-27 2018-07-25 3.465 0 +0
2018-07-26 2018-07-24 3.426 0 +0
2018-07-25 2018-07-23 3.439 0 +0
2018-07-24 2018-07-20 3.213 0 +0
2018-07-23 2018-07-19 3.280 0 +0
2018-07-20 2018-07-18 3.558 0 +0
2018-07-19 2018-07-17 3.545 0 +0
2018-07-18 2018-07-16 3.651 0 +0
2018-07-17 2018-07-13 3.771 0 +0
2018-07-16 2018-07-12 3.704 0 +0
2018-07-13 2018-07-11 3.797 0 +0
2018-07-12 2018-07-10 3.957 0 +0
2018-07-11 2018-07-09 3.465 0 +0
2018-07-10 2018-07-06 3.359 0 +0
2018-07-09 2018-07-05 3.359 0 +0
2018-07-06 2018-07-04 3.519 0 +0
2018-07-05 2018-07-03 3.758 0 +0
2018-07-04 2018-06-29 4.143 0 +0
2018-07-03 2018-06-28 4.169 0 +0
2018-06-29 2018-06-27 4.249 0 +0
2018-06-28 2018-06-26 4.063 0 +0
2018-06-27 2018-06-25 3.744 0 +0
2018-06-26 2018-06-22 3.997 0 +0
2018-06-25 2018-06-21 4.156 0 +0
2018-06-22 2018-06-20 4.010 0 +0
2018-06-21 2018-06-19 3.824 0 +0
2018-06-20 2018-06-15 3.758 0 +0
2018-06-19 2018-06-14 4.315 0 +0
2018-06-15 2018-06-13 4.700 0 +0
2018-06-14 2018-06-12 4.753 0 +0
2018-06-13 2018-06-11 4.740 0 +0
2018-06-12 2018-06-08 4.780 0 +0
2018-06-11 2018-06-07 4.621 0 +0
2018-06-08 2018-06-06 4.395 0 +0
2018-06-07 2018-06-05 4.382 0 +0
2018-06-06 2018-06-04 4.289 0 +0
2018-06-05 2018-06-01 4.275 0 +0
2018-06-04 2018-05-31 4.050 0 +0
2018-06-01 2018-05-30 3.811 0 +0
2018-05-31 2018-05-29 3.784 0 +0
2018-05-30 2018-05-28 3.704 0 +0
2018-05-29 2018-05-25 3.704 0 +0
2018-05-28 2018-05-24 3.651 0 +0
2018-05-25 2018-05-23 3.651 0 +0
2018-05-24 2018-05-21 3.625 0 +0
2018-05-23 2018-05-18 3.665 0 +0
2018-05-21 2018-05-17 3.665 0 +0
2018-05-18 2018-05-16 3.678 0 +0
2018-05-17 2018-05-15 3.731 0 +0
2018-05-16 2018-05-14 3.797 0 +0
2018-05-15 2018-05-11 3.758 0 +0
2018-05-14 2018-05-10 3.651 0 +0
2018-05-11 2018-05-09 3.625 0 +0
2018-05-10 2018-05-08 3.651 0 +0
2018-05-09 2018-05-07 3.585 0 +0
2018-05-08 2018-05-04 3.611 0 +0
2018-05-07 2018-05-03 3.704 0 +0
2018-05-04 2018-05-02 3.625 0 +0
2018-05-03 2018-04-30 3.665 0 +0
2018-05-02 2018-04-27 3.545 0 +0
2018-04-30 2018-04-26 3.426 0 +0
2018-04-27 2018-04-25 3.638 0 +0
2018-04-26 2018-04-24 3.651 0 +0
2018-04-25 2018-04-23 3.585 0 +0
2018-04-24 2018-04-20 3.439 0 +0
2018-04-23 2018-04-19 3.107 0 +0
2018-04-20 2018-04-18 2.948 0 +0
2018-04-19 2018-04-17 2.921 0 +0
2018-04-18 2018-04-16 2.921 0 +0
2018-04-17 2018-04-13 2.948 0 +0
2018-04-16 2018-04-12 2.894 0 +0
2018-04-13 2018-04-11 2.855 0 +0
2018-04-12 2018-04-10 2.868 0 +0
2018-04-11 2018-04-09 2.894 0 +0
2018-04-10 2018-04-06 2.894 0 +0
2018-04-09 2018-04-04 2.881 0 +0
2018-04-06 2018-04-03 2.881 0 +0
2018-04-04 2018-03-29 3.025 0 +0
2018-04-03 2018-03-28 3.025 0 +0
2018-03-29 2018-03-27 3.025 0 +0
2018-03-28 2018-03-26 3.025 0 +0
2018-03-27 2018-03-23 3.025 0 +0
2018-03-26 2018-03-22 3.039 0 +0
2018-03-23 2018-03-21 3.039 0 +0
2018-03-22 2018-03-20 3.025 0 +0
2018-03-21 2018-03-19 3.011 0 +0
2018-03-20 2018-03-16 2.998 0 +0
2018-03-19 2018-03-15 3.025 0 +0
2018-03-16 2018-03-14 3.011 0 +0
2018-03-15 2018-03-13 3.025 0 +0
2018-03-14 2018-03-12 3.025 0 +0
2018-03-13 2018-03-09 3.025 0 +0
2018-03-12 2018-03-08 3.011 0 +0
2018-03-09 2018-03-07 3.025 0 +0
2018-03-08 2018-03-06 3.011 0 +0
2018-03-07 2018-03-05 2.970 0 +0
2018-03-06 2018-03-02 3.011 0 +0
2018-03-05 2018-03-01 3.039 0 +0
2018-03-02 2018-02-28 3.025 0 +0
2018-03-01 2018-02-27 2.984 0 +0
2018-02-28 2018-02-26 3.025 0 +0
2018-02-27 2018-02-23 3.011 0 +0
2018-02-26 2018-02-22 3.011 0 +0
2018-02-23 2018-02-21 3.025 0 +0
2018-02-22 2018-02-20 3.025 0 +0
2018-02-21 2018-02-15 3.025 0 +0
2018-02-20 2018-02-13 3.067 0 +0
2018-02-14 2018-02-12 3.011 0 +0
2018-02-13 2018-02-09 3.136 0 +0
2018-02-12 2018-02-08 3.053 0 +0
2018-02-09 2018-02-07 3.094 0 +0
2018-02-08 2018-02-06 3.094 0 +0
2018-02-07 2018-02-05 3.108 0 +0
2018-02-06 2018-02-02 3.108 0 +0
2018-02-05 2018-02-01 3.122 0 +0
2018-02-02 2018-01-31 3.108 0 +0
2018-02-01 2018-01-30 3.080 0 +0
2018-01-31 2018-01-29 3.177 0 +0
2018-01-30 2018-01-26 3.163 0 +0
2018-01-29 2018-01-25 3.136 0 +0
2018-01-26 2018-01-24 3.136 0 +0
2018-01-25 2018-01-23 3.108 0 +0
2018-01-24 2018-01-22 3.177 0 +0
2018-01-23 2018-01-19 3.177 0 +0
2018-01-22 2018-01-18 3.219 0 +0
2018-01-19 2018-01-17 3.232 0 +0
2018-01-18 2018-01-16 3.246 0 +0
2018-01-17 2018-01-15 3.163 0 +0
2018-01-16 2018-01-12 3.108 0 +0
2018-01-15 2018-01-11 3.108 0 +0
2018-01-12 2018-01-10 3.108 0 +0
2018-01-11 2018-01-09 3.094 0 +0
2018-01-10 2018-01-08 3.177 0 +0
2018-01-09 2018-01-05 3.177 0 +0
2018-01-08 2018-01-04 3.108 0 +0
2018-01-05 2018-01-03 3.080 0 +0
2018-01-04 2018-01-02 3.150 0 +0
2018-01-03 2017-12-29 3.122 0 +0
2018-01-02 2017-12-28 3.122 0 +0
2017-12-29 2017-12-27 3.094 0 +0
2017-12-28 2017-12-22 3.080 0 +0
2017-12-27 2017-12-21 3.025 0 +0
2017-12-22 2017-12-20 3.011 0 +0
2017-12-21 2017-12-19 3.011 0 +0
2017-12-20 2017-12-18 2.984 0 +0
2017-12-19 2017-12-15 2.984 0 +0
2017-12-18 2017-12-14 2.970 0 +0
2017-12-15 2017-12-13 2.818 0 +0
2017-12-14 2017-12-12 2.818 0 +0
2017-12-13 2017-12-11 2.790 0 +0
2017-12-12 2017-12-08 2.832 0 +0
2017-12-11 2017-12-07 2.804 0 +0
2017-12-08 2017-12-06 2.928 0 +0
2017-12-07 2017-12-05 3.094 0 +0
2017-12-06 2017-12-04 3.163 0 +0
2017-12-05 2017-12-01 3.191 0 +0
2017-12-04 2017-11-30 3.260 0 +0
2017-12-01 2017-11-29 3.288 0 +0
2017-11-30 2017-11-28 3.246 0 +0
2017-11-29 2017-11-27 3.232 0 +0
2017-11-28 2017-11-24 3.191 0 +0
2017-11-27 2017-11-23 3.163 0 +0
2017-11-24 2017-11-22 3.205 0 +0
2017-11-23 2017-11-21 3.205 0 +0
2017-11-22 2017-11-20 3.177 0 +0
2017-11-21 2017-11-17 3.163 0 +0
2017-11-20 2017-11-16 3.163 0 +0
2017-11-17 2017-11-15 3.108 0 +0
2017-11-16 2017-11-14 3.136 0 +0
2017-11-15 2017-11-13 3.094 0 +0
2017-11-14 2017-11-10 3.067 0 +0
2017-11-13 2017-11-09 2.942 0 +0
2017-11-10 2017-11-08 3.011 0 +0
2017-11-09 2017-11-07 2.998 0 +0
2017-11-08 2017-11-06 3.025 0 +0
2017-11-07 2017-11-03 3.039 0 +0
2017-11-06 2017-11-02 3.039 0 +0
2017-11-03 2017-11-01 3.011 0 +0
2017-11-02 2017-10-31 2.942 0 +0
2017-11-01 2017-10-30 2.970 0 +0
2017-10-31 2017-10-27 2.956 0 +0
2017-10-30 2017-10-26 2.984 0 +0
2017-10-27 2017-10-25 2.942 0 +0
2017-10-26 2017-10-24 2.956 0 +0
2017-10-25 2017-10-23 2.915 0 +0
2017-10-24 2017-10-20 2.928 0 +0
2017-10-23 2017-10-19 2.942 0 +0
2017-10-20 2017-10-18 2.970 0 +0
2017-10-19 2017-10-17 2.942 0 +0
2017-10-18 2017-10-16 2.942 0 +0
2017-10-17 2017-10-13 2.901 0 +0
2017-10-16 2017-10-12 2.928 0 +0
2017-10-13 2017-10-11 2.970 0 +0
2017-10-12 2017-10-10 2.928 0 +0
2017-10-11 2017-10-09 2.984 0 +0
2017-10-10 2017-10-06 2.984 0 +0
2017-10-09 2017-10-04 2.984 0 +0
2017-10-06 2017-10-03 2.942 0 +0
2017-10-04 2017-09-29 2.984 0 +0
2017-10-03 2017-09-28 2.956 0 +0
2017-09-29 2017-09-27 2.901 0 +0
2017-09-28 2017-09-26 2.942 0 +0
2017-09-27 2017-09-25 2.998 0 +0
2017-09-26 2017-09-22 2.942 0 +0
2017-09-25 2017-09-21 2.998 0 +0
2017-09-22 2017-09-20 2.998 0 +0
2017-09-21 2017-09-19 2.887 0 +0
2017-09-20 2017-09-18 2.928 0 +0
2017-09-19 2017-09-15 2.832 0 +0
2017-09-18 2017-09-14 2.846 0 +0
2017-09-15 2017-09-13 2.790 0 +0
2017-09-14 2017-09-12 2.846 0 +0
2017-09-13 2017-09-11 2.915 0 +0
2017-09-12 2017-09-08 2.956 0 +0
2017-09-11 2017-09-07 2.942 0 +0
2017-09-08 2017-09-06 2.942 0 +0
2017-09-07 2017-09-05 2.928 0 +0
2017-09-06 2017-09-04 2.832 0 +0
2017-09-05 2017-09-01 3.039 0 +0
2017-09-04 2017-08-31 3.163 0 +0
2017-09-01 2017-08-30 3.108 0 +0
2017-08-31 2017-08-29 3.094 0 +0
2017-08-30 2017-08-28 3.150 0 +0
2017-08-29 2017-08-25 3.232 0 +0
2017-08-28 2017-08-24 3.246 0 +0
2017-08-25 2017-08-22 3.301 0 +0
2017-08-24 2017-08-21 3.274 0 +0
2017-08-22 2017-08-18 3.301 0 +0
2017-08-21 2017-08-17 3.315 0 +0
2017-08-18 2017-08-16 3.108 0 +0
2017-08-17 2017-08-15 3.094 0 +0
2017-08-16 2017-08-14 3.025 0 +0
2017-08-15 2017-08-11 3.124 0 +0
2017-08-14 2017-08-10 3.096 0 +0
2017-08-11 2017-08-09 3.124 0 +0
2017-08-10 2017-08-08 3.266 0 +0
2017-08-09 2017-08-07 3.323 0 +0
2017-08-08 2017-08-04 3.153 0 +0
2017-08-07 2017-08-03 3.110 0 +0
2017-08-04 2017-08-02 3.096 0 +0
2017-08-03 2017-08-01 3.082 0 +0
2017-08-02 2017-07-31 3.053 0 +0
2017-08-01 2017-07-28 2.996 0 +0
2017-07-31 2017-07-27 3.053 0 +0
2017-07-28 2017-07-26 3.039 0 +0
2017-07-27 2017-07-25 3.067 0 +0
2017-07-26 2017-07-24 3.053 0 +0
2017-07-25 2017-07-21 3.082 0 +0
2017-07-24 2017-07-20 3.039 0 +0
2017-07-21 2017-07-19 3.082 0 +0
2017-07-20 2017-07-18 3.082 0 +0
2017-07-19 2017-07-17 3.082 0 +0
2017-07-18 2017-07-14 3.124 0 +0
2017-07-17 2017-07-13 3.096 0 +0
2017-07-14 2017-07-12 3.138 0 +0
2017-07-13 2017-07-11 3.053 0 +0
2017-07-12 2017-07-10 3.082 0 +0
2017-07-11 2017-07-07 3.181 0 +0
2017-07-10 2017-07-06 3.195 0 +0
2017-07-07 2017-07-05 3.167 0 +0
2017-07-06 2017-07-04 3.124 0 +0
2017-07-05 2017-07-03 3.124 0 +0
2017-07-04 2017-06-30 3.153 0 +0
2017-07-03 2017-06-29 3.039 0 +0
2017-06-30 2017-06-28 3.053 0 +0
2017-06-29 2017-06-27 3.067 0 +0
2017-06-28 2017-06-26 3.067 0 +0
2017-06-27 2017-06-23 3.082 0 +0
2017-06-26 2017-06-22 3.082 0 +0
2017-06-23 2017-06-21 3.110 0 +0
2017-06-22 2017-06-20 3.110 0 +0
2017-06-21 2017-06-19 3.110 0 +0
2017-06-20 2017-06-16 3.124 0 +0
2017-06-19 2017-06-15 3.011 0 +0
2017-06-16 2017-06-14 3.053 0 +0
2017-06-15 2017-06-13 3.011 0 +0
2017-06-14 2017-06-12 3.011 0 +0
2017-06-13 2017-06-09 3.039 0 +0
2017-06-12 2017-06-08 3.067 0 +0
2017-06-09 2017-06-07 3.067 0 +0
2017-06-08 2017-06-06 3.110 0 +0
2017-06-07 2017-06-05 3.138 0 +0
2017-06-06 2017-06-02 3.195 0 +0
2017-06-05 2017-06-01 3.181 0 +0
2017-06-02 2017-05-31 3.238 0 +0
2017-06-01 2017-05-29 3.224 0 +0
2017-05-31 2017-05-26 3.238 0 +0
2017-05-29 2017-05-25 3.209 0 +0
2017-05-26 2017-05-24 3.195 0 +0
2017-05-25 2017-05-23 3.209 0 +0
2017-05-24 2017-05-22 3.238 0 +0
2017-05-23 2017-05-19 3.209 0 +0
2017-05-22 2017-05-18 3.224 0 +0
2017-05-19 2017-05-17 3.224 0 +0
2017-05-18 2017-05-16 3.295 0 +0
2017-05-17 2017-05-15 3.295 0 +0
2017-05-16 2017-05-12 3.280 0 +0
2017-05-15 2017-05-11 3.337 0 +0
2017-05-12 2017-05-10 3.309 0 +0
2017-05-11 2017-05-09 3.309 0 +0
2017-05-10 2017-05-08 3.295 0 +0
2017-05-09 2017-05-05 3.451 0 +0
2017-05-08 2017-05-04 3.508 0 +0
2017-05-05 2017-05-02 3.777 0 +0
2017-05-04 2017-04-28 3.792 0 +0
2017-05-02 2017-04-27 3.692 0 +0
2017-04-28 2017-04-26 3.650 0 +0
2017-04-27 2017-04-25 3.650 0 +0
2017-04-26 2017-04-24 3.607 0 +0
2017-04-25 2017-04-21 3.394 0 +0
2017-04-24 2017-04-20 3.323 0 +0
2017-04-21 2017-04-19 3.351 0 +0
2017-04-20 2017-04-18 3.337 0 +0
2017-04-19 2017-04-13 3.266 0 +0
2017-04-18 2017-04-12 3.309 0 +0
2017-04-13 2017-04-11 3.181 0 +0
2017-04-12 2017-04-10 3.138 0 +0
2017-04-11 2017-04-07 3.167 0 +0
2017-04-10 2017-04-06 3.110 0 +0
2017-04-07 2017-04-05 3.195 0 +0
2017-04-06 2017-04-03 3.268 0 +0
2017-04-05 2017-03-31 3.210 0 +0
2017-04-03 2017-03-30 3.021 0 +0
2017-03-31 2017-03-29 2.905 0 +0
2017-03-30 2017-03-28 2.919 0 +0
2017-03-29 2017-03-27 2.992 0 +0
2017-03-28 2017-03-24 3.079 0 +0
2017-03-27 2017-03-23 2.963 0 +0
2017-03-24 2017-03-22 2.934 0 +0
2017-03-23 2017-03-21 2.963 0 +0
2017-03-22 2017-03-20 2.890 0 +0
2017-03-21 2017-03-17 2.890 0 +0
2017-03-20 2017-03-16 2.847 0 +0
2017-03-17 2017-03-15 2.934 0 +0
2017-03-16 2017-03-14 2.948 0 +0
2017-03-15 2017-03-13 2.934 0 +0
2017-03-14 2017-03-10 2.919 0 +0
2017-03-13 2017-03-09 2.934 0 +0
2017-03-10 2017-03-08 2.977 0 +0
2017-03-09 2017-03-07 2.977 0 +0
2017-03-08 2017-03-06 3.079 0 +0
2017-03-07 2017-03-03 2.963 0 +0
2017-03-06 2017-03-02 2.992 0 +0
2017-03-03 2017-03-01 2.905 0 +0
2017-03-02 2017-02-28 3.006 0 +0
2017-03-01 2017-02-27 3.021 0 +0
2017-02-28 2017-02-24 3.006 0 +0
2017-02-27 2017-02-23 3.006 0 +0
2017-02-24 2017-02-22 3.050 0 +0
2017-02-23 2017-02-21 3.268 0 +0
2017-02-22 2017-02-20 3.369 0 +0
2017-02-21 2017-02-17 3.413 0 +0
2017-02-20 2017-02-16 3.384 0 +0
2017-02-17 2017-02-15 3.369 0 +0
2017-02-16 2017-02-14 3.428 0 +0
2017-02-15 2017-02-13 3.428 0 +0
2017-02-14 2017-02-10 3.050 0 +0
2017-02-13 2017-02-09 2.992 0 +0
2017-02-10 2017-02-08 2.977 0 +0
2017-02-09 2017-02-07 2.919 0 +0
2017-02-08 2017-02-06 2.977 0 +0
2017-02-07 2017-02-03 2.948 0 +0
2017-02-06 2017-02-02 2.934 0 +0
2017-02-03 2017-02-01 2.948 0 +0
2017-02-02 2017-01-27 2.992 0 +0
2017-02-01 2017-01-25 2.919 0 +0
2017-01-26 2017-01-24 2.905 0 +0
2017-01-25 2017-01-23 2.919 0 +0
2017-01-24 2017-01-20 2.948 0 +0
2017-01-23 2017-01-19 2.905 0 +0
2017-01-20 2017-01-18 2.876 0 +0
2017-01-19 2017-01-17 2.905 0 +0
2017-01-18 2017-01-16 2.876 0 +0
2017-01-17 2017-01-13 2.905 0 +0
2017-01-16 2017-01-12 2.919 0 +0
2017-01-13 2017-01-11 2.934 0 +0
2017-01-12 2017-01-10 2.890 0 +0
2017-01-11 2017-01-09 2.861 0 +0
2017-01-10 2017-01-06 2.905 0 +0
2017-01-09 2017-01-05 2.948 0 +0
2017-01-06 2017-01-04 2.948 0 +0
2017-01-05 2017-01-03 2.934 0 +0
2017-01-04 2016-12-30 2.934 0 +0
2017-01-03 2016-12-29 2.948 0 +0
2016-12-30 2016-12-28 2.919 0 +0
2016-12-29 2016-12-23 2.934 0 +0
2016-12-28 2016-12-22 2.963 0 +0
2016-12-23 2016-12-21 2.905 0 +0
2016-12-22 2016-12-20 2.847 0 +0
2016-12-21 2016-12-19 2.890 0 +0
2016-12-20 2016-12-16 2.919 0 +0
2016-12-19 2016-12-15 2.919 0 +0
2016-12-16 2016-12-14 2.934 0 +0
2016-12-15 2016-12-13 2.963 0 +0
2016-12-14 2016-12-12 2.919 0 +0
2016-12-13 2016-12-09 2.934 0 +0
2016-12-12 2016-12-08 2.963 0 +0
2016-12-09 2016-12-07 3.006 0 +0
2016-12-08 2016-12-06 2.977 0 +0
2016-12-07 2016-12-05 2.977 0 +0
2016-12-06 2016-12-02 3.006 0 +0
2016-12-05 2016-12-01 3.035 0 +0
2016-12-02 2016-11-30 2.992 0 +0
2016-12-01 2016-11-29 3.021 0 +0
2016-11-30 2016-11-28 3.021 0 +0
2016-11-29 2016-11-25 2.977 0 +0
2016-11-28 2016-11-24 2.992 0 +0
2016-11-25 2016-11-23 2.963 0 +0
2016-11-24 2016-11-22 2.948 0 +0
2016-11-23 2016-11-21 2.963 0 +0
2016-11-22 2016-11-18 2.934 0 +0
2016-11-21 2016-11-17 2.948 0 +0
2016-11-18 2016-11-16 2.948 0 +0
2016-11-17 2016-11-15 2.977 0 +0
2016-11-16 2016-11-14 2.992 0 +0
2016-11-15 2016-11-11 2.963 0 +0
2016-11-14 2016-11-10 3.094 0 +0
2016-11-11 2016-11-09 2.992 0 +0
2016-11-10 2016-11-08 3.006 0 +0
2016-11-09 2016-11-07 2.977 0 +0
2016-11-08 2016-11-04 2.905 0 +0
2016-11-07 2016-11-03 2.977 0 +0
2016-11-04 2016-11-02 2.963 0 +0
2016-11-03 2016-11-01 2.948 0 +0
2016-11-02 2016-10-31 2.948 0 +0
2016-11-01 2016-10-28 2.934 0 +0
2016-10-31 2016-10-27 2.934 0 +0
2016-10-28 2016-10-26 2.919 0 +0
2016-10-27 2016-10-25 2.934 0 +0
2016-10-26 2016-10-24 2.963 0 +0
2016-10-25 2016-10-20 2.919 0 +0
2016-10-24 2016-10-19 3.282 0 +0
2016-10-20 2016-10-18 3.268 0 +0
2016-10-19 2016-10-17 3.239 0 +0
2016-10-18 2016-10-14 3.282 0 +0
2016-10-17 2016-10-13 3.326 0 +0
2016-10-14 2016-10-12 3.297 0 +0
2016-10-13 2016-10-11 3.282 0 +0
2016-10-12 2016-10-07 3.282 0 +0
2016-10-11 2016-10-06 3.195 0 +0
2016-10-07 2016-10-05 2.992 0 +0
2016-10-06 2016-10-04 2.992 0 +0
2016-10-05 2016-10-03 2.977 0 +0
2016-10-04 2016-09-30 2.934 0 +0
2016-10-03 2016-09-29 2.963 0 +0
2016-09-30 2016-09-28 2.963 0 +0
2016-09-29 2016-09-27 2.977 0 +0
2016-09-28 2016-09-26 3.050 0 +0
2016-09-27 2016-09-23 3.239 0 +0
2016-09-26 2016-09-22 3.268 0 +0
2016-09-23 2016-09-21 3.268 0 +0
2016-09-22 2016-09-20 3.399 0 +0
2016-09-21 2016-09-19 3.399 0 +0
2016-09-20 2016-09-15 3.282 0 +0
2016-09-19 2016-09-14 3.413 0 +0
2016-09-15 2016-09-13 3.486 0 +0
2016-09-14 2016-09-12 3.515 0 +0
2016-09-13 2016-09-09 3.602 0 +0
2016-09-12 2016-09-08 3.733 0 +0
2016-09-09 2016-09-07 3.674 0 +0
2016-09-08 2016-09-06 3.660 0 +0
2016-09-07 2016-09-05 3.573 0 +0
2016-09-06 2016-09-02 3.587 0 +0
2016-09-05 2016-09-01 3.587 0 +0
2016-09-02 2016-08-31 3.674 0 +0
2016-09-01 2016-08-30 3.529 0 +0
2016-08-31 2016-08-29 3.500 0 +0
2016-08-30 2016-08-26 3.457 0 +0
2016-08-29 2016-08-25 3.369 0 +0
2016-08-26 2016-08-24 3.515 0 +0
2016-08-25 2016-08-23 3.616 0 +0
2016-08-24 2016-08-22 3.674 0 +0
2016-08-23 2016-08-19 3.704 0 +0
2016-08-22 2016-08-18 3.718 0 +0
2016-08-19 2016-08-17 3.747 0 +0
2016-08-18 2016-08-16 3.791 0 +0
2016-08-17 2016-08-15 3.718 0 +0
2016-08-16 2016-08-12 3.834 0 +0
2016-08-15 2016-08-11 3.864 0 +0
2016-08-12 2016-08-10 3.819 0 +0
2016-08-11 2016-08-09 3.804 0 +0
2016-08-10 2016-08-08 3.819 0 +0
2016-08-09 2016-08-05 3.804 0 +0
2016-08-08 2016-08-04 3.864 0 +0
2016-08-05 2016-08-03 3.774 0 +0
2016-08-04 2016-08-01 3.610 0 +0
2016-08-03 2016-07-29 3.625 0 +0
2016-08-01 2016-07-28 3.655 0 +0
2016-07-29 2016-07-27 3.804 0 +0
2016-07-28 2016-07-26 3.804 0 +0
2016-07-27 2016-07-25 3.879 0 +0
2016-07-26 2016-07-22 3.819 0 +0
2016-07-25 2016-07-21 3.938 0 +0
2016-07-22 2016-07-20 3.864 0 +0
2016-07-21 2016-07-19 3.879 0 +0
2016-07-20 2016-07-18 3.909 0 +0
2016-07-19 2016-07-15 3.849 0 +0
2016-07-18 2016-07-14 3.998 0 +0
2016-07-15 2016-07-13 3.938 0 +0
2016-07-14 2016-07-12 4.088 0 +0
2016-07-13 2016-07-11 3.953 0 +0
2016-07-12 2016-07-08 3.894 0 +0
2016-07-11 2016-07-07 4.013 0 +0
2016-07-08 2016-07-06 4.177 0 +0
2016-07-07 2016-07-05 4.162 0 +0
2016-07-06 2016-07-04 4.147 0 +0
2016-07-05 2016-06-30 3.953 0 +0
2016-07-04 2016-06-29 4.013 0 +0
2016-06-30 2016-06-28 3.834 0 +0
2016-06-29 2016-06-27 3.745 0 +0
2016-06-28 2016-06-24 3.640 0 +0
2016-06-27 2016-06-23 3.580 0 +0
2016-06-24 2016-06-22 3.476 0 +0
2016-06-23 2016-06-21 3.476 0 +0
2016-06-22 2016-06-20 3.521 0 +0
2016-06-21 2016-06-17 3.938 0 +0
2016-06-20 2016-06-16 3.968 0 +0
2016-06-17 2016-06-15 3.983 0 +0
2016-06-16 2016-06-14 4.028 0 +0
2016-06-15 2016-06-13 4.058 0 +0
2016-06-14 2016-06-10 4.028 0 +0
2016-06-13 2016-06-08 4.132 0 +0
2016-06-10 2016-06-07 4.162 0 +0
2016-06-08 2016-06-06 4.088 0 +0
2016-06-07 2016-06-03 4.207 0 +0
2016-06-06 2016-06-02 4.356 0 +0
2016-06-03 2016-06-01 4.282 0 +0
2016-06-02 2016-05-31 4.132 0 +0
2016-06-01 2016-05-30 4.058 0 +0
2016-05-31 2016-05-27 4.058 0 +0
2016-05-30 2016-05-26 4.207 0 +0
2016-05-27 2016-05-25 4.311 0 +0
2016-05-26 2016-05-24 4.326 0 +0
2016-05-25 2016-05-23 4.505 0 +0
2016-05-24 2016-05-20 4.580 0 +0
2016-05-23 2016-05-19 4.356 0 +0
2016-05-20 2016-05-18 4.505 0 +0
2016-05-19 2016-05-17 4.774 0 +0
2016-05-18 2016-05-16 4.744 0 +0
2016-05-17 2016-05-13 4.461 0 +0
2016-05-16 2016-05-12 4.147 0 +0
2016-05-13 2016-05-11 4.058 0 +0
2016-05-12 2016-05-10 4.028 0 +0
2016-05-11 2016-05-09 3.909 0 +0
2016-05-10 2016-05-06 4.296 0 +0
2016-05-09 2016-05-05 4.431 0 +0
2016-05-06 2016-05-04 4.655 0 +0
2016-05-05 2016-05-03 4.669 0 +0
2016-05-04 2016-04-29 4.699 0 +0
2016-05-03 2016-04-28 5.117 0 +0
2016-04-29 2016-04-27 5.207 0 +0
2016-04-28 2016-04-26 5.341 0 +0
2016-04-27 2016-04-25 5.550 0 +0
2016-04-26 2016-04-22 5.579 0 +0
2016-04-25 2016-04-21 5.579 0 +0
2016-04-22 2016-04-20 5.475 0 +0
2016-04-21 2016-04-19 5.535 0 +0
2016-04-20 2016-04-18 5.505 0 -4,091,595
2016-04-19 2016-04-15 5.460 4,091,595 +2,681 0.86% 22,340,640
2016-04-18 2016-04-14 5.415 4,088,914 +3,352 0.86% 22,143,001
2016-04-15 2016-04-13 5.445 4,085,562 +16,087 0.86% 22,246,749
2016-04-14 2016-04-12 5.550 4,069,475 -10,054 0.85% 22,584,122
2016-04-13 2016-04-11 5.520 4,079,529 +8,714 0.86% 22,518,198
2016-04-12 2016-04-08 5.535 4,070,815 +14,747 0.85% 22,530,828
2016-04-11 2016-04-07 5.579 4,056,068 +63,679 0.85% 22,630,738
2016-04-08 2016-04-06 5.747 3,992,389 +63,680 0.84% 22,943,747
2016-04-07 2016-04-05 5.747 3,928,709 +152,923 0.82% 22,577,787
2016-04-06 2016-04-01 5.793 3,775,786 +96,177 0.81% 21,872,088
2016-04-05 2016-03-31 5.518 3,679,609 -340,220 0.79% 20,302,641
2016-03-31 2016-03-29 5.946 4,019,829 +2,617 0.86% 23,900,162
2016-03-30 2016-03-24 6.007 4,017,212 +11,123 0.86% 24,130,202
2016-03-29 2016-03-23 6.083 4,006,089 +20,937 0.86% 24,369,540
2016-03-24 2016-03-22 6.160 3,985,152 +24,862 0.86% 24,546,727
2016-03-23 2016-03-21 6.328 3,960,290 -24,208 0.85% 25,059,418
2016-03-22 2016-03-18 6.419 3,984,498 +2,617 0.86% 25,577,999
2016-03-21 2016-03-17 6.267 3,981,881 +28,133 0.86% 24,952,599
2016-03-18 2016-03-16 6.267 3,953,748 +17,666 0.85% 24,776,303
2016-03-17 2016-03-15 6.190 3,936,082 -34,677 0.85% 24,364,798
2016-03-16 2016-03-14 6.328 3,970,759 +22,246 0.85% 25,125,663
2016-03-15 2016-03-11 6.328 3,948,513 -43,182 0.85% 24,984,897
2016-03-14 2016-03-10 6.374 3,991,695 +16,357 0.86% 25,441,169
2016-03-11 2016-03-09 6.358 3,975,338 +1,308 0.85% 25,276,157
2016-03-10 2016-03-08 6.389 3,974,030 +33,368 0.85% 25,389,321
2016-03-09 2016-03-07 6.374 3,940,662 -33,368 0.85% 25,115,909
2016-03-08 2016-03-04 6.297 3,974,030 +5,234 0.85% 25,024,881
2016-03-07 2016-03-03 6.343 3,968,796 -47,107 0.85% 25,173,902
2016-03-04 2016-03-02 6.160 4,015,903 +654 0.86% 24,736,139
2016-03-03 2016-03-01 6.037 4,015,249 +5,889 0.86% 24,241,151
2016-03-02 2016-02-29 6.205 4,009,360 +9,814 0.86% 24,879,677
2016-03-01 2016-02-26 6.236 3,999,546 +25,516 0.86% 24,941,038
2016-02-29 2016-02-25 6.328 3,974,030 -42,527 0.85% 25,146,361
2016-02-26 2016-02-24 6.389 4,016,557 +18,973 0.86% 25,661,018
2016-02-25 2016-02-23 6.404 3,997,584 +14,394 0.86% 25,600,903
2016-02-24 2016-02-22 6.328 3,983,190 -14,394 0.86% 25,204,322
2016-02-23 2016-02-19 5.915 3,997,584 +1,309 0.86% 23,645,703
2016-02-22 2016-02-18 5.716 3,996,275 +28,134 0.86% 22,843,920
2016-02-19 2016-02-17 5.670 3,968,141 +11,122 0.85% 22,501,147
2016-02-18 2016-02-16 5.518 3,957,019 +26,171 0.85% 21,833,281
2016-02-15 2016-02-11 6.037 3,930,848 -8,506 0.84% 23,731,599
2016-02-12 2016-02-05 6.374 3,939,354 -24,208 0.85% 25,107,572
2016-02-11 2016-02-04 6.221 3,963,562 +64,119 0.85% 24,656,063
2016-02-05 2016-02-03 6.007 3,899,443 +87,018 0.84% 23,422,799
2016-02-04 2016-02-02 6.037 3,812,425 -21,591 0.82% 23,016,647
2016-02-03 2016-02-01 6.007 3,834,016 -9,160 0.82% 23,029,798
2016-02-02 2016-01-29 5.884 3,843,176 -78,512 0.83% 22,614,899
2016-02-01 2016-01-28 5.961 3,921,688 +52,995 0.84% 23,376,598
2016-01-29 2016-01-27 5.930 3,868,693 +21,591 0.83% 22,942,442
2016-01-28 2016-01-26 6.007 3,847,102 +7,852 0.83% 23,108,402
2016-01-27 2016-01-25 6.083 3,839,250 +5,234 0.83% 23,354,637
2016-01-26 2016-01-22 6.068 3,834,016 -83,747 0.82% 23,264,198
2016-01-25 2016-01-21 6.068 3,917,763 -18,319 0.84% 23,772,361
2016-01-22 2016-01-20 6.114 3,936,082 +7,197 0.85% 24,063,998
2016-01-21 2016-01-19 6.144 3,928,885 +18,973 0.84% 24,140,098
2016-01-20 2016-01-18 6.114 3,909,912 +14,394 0.84% 23,904,003
2016-01-19 2016-01-15 6.007 3,895,518 +85,710 0.84% 23,399,222
2016-01-18 2016-01-14 6.083 3,809,808 +76,549 0.82% 23,175,538
2016-01-15 2016-01-13 6.068 3,733,259 +20,937 0.80% 22,652,821
2016-01-14 2016-01-12 6.037 3,712,322 +213,946 0.80% 22,412,298
2016-01-13 2016-01-11 6.144 3,498,376 +191,700 0.75% 21,494,938
2016-01-12 2016-01-08 6.144 3,306,676 -623,518 0.71% 20,317,083
2016-01-11 2016-01-07 6.053 3,930,194 +48,416 0.84% 23,787,721
2016-01-08 2016-01-06 6.374 3,881,778 +18,974 0.83% 24,740,610
2016-01-07 2016-01-05 6.374 3,862,804 +10,468 0.83% 24,619,679
2016-01-06 2016-01-04 6.221 3,852,336 +45,145 0.83% 23,964,161
2016-01-05 2015-12-31 6.374 3,807,191 +17,011 0.82% 24,265,228
2016-01-04 2015-12-29 6.282 3,790,180 +41,219 0.81% 23,809,228
2015-12-30 2015-12-28 6.236 3,748,961 -240,117 0.81% 23,378,398
2015-12-29 2015-12-24 6.465 3,989,078 +7,851 0.86% 25,790,310
2015-12-28 2015-12-22 6.603 3,981,227 +50,379 0.86% 26,287,201
2015-12-22 2015-12-18 6.801 3,930,848 -132,817 0.84% 26,735,599
2015-12-21 2015-12-17 6.389 4,063,665 +4,580 0.87% 25,961,982
2015-12-17 2015-12-15 6.267 4,059,085 +37,293 0.87% 25,436,401
2015-12-16 2015-12-14 6.312 4,021,792 -35,984 0.86% 25,387,113
2015-12-15 2015-12-11 6.267 4,057,776 +31,405 0.87% 25,428,198
2015-12-14 2015-12-10 6.190 4,026,371 +148,519 0.87% 24,923,697
2015-12-11 2015-12-09 6.511 3,877,852 +13,739 0.83% 25,249,018
2015-12-10 2015-12-08 6.740 3,864,113 -14,394 0.83% 26,045,462
2015-12-09 2015-12-07 7.092 3,878,507 +31,405 0.83% 27,505,923
2015-12-08 2015-12-04 7.260 3,847,102 -21,591 0.83% 27,930,002
2015-12-07 2015-12-03 7.275 3,868,693 +6,543 0.83% 28,145,883
2015-12-04 2015-12-02 7.306 3,862,150 -33,368 0.83% 28,216,341
2015-12-03 2015-12-01 7.520 3,895,518 +130,854 0.84% 29,293,683
2015-12-02 2015-11-30 7.734 3,764,664 +44,490 0.81% 29,115,241
2015-12-01 2015-11-27 7.428 3,720,174 +60,193 0.80% 27,633,964
2015-11-30 2015-11-26 7.367 3,659,981 +38,602 0.79% 26,963,082
2015-11-27 2015-11-25 7.275 3,621,379 +34,676 0.78% 26,346,601
2015-11-26 2015-11-24 7.306 3,586,703 +36,639 0.77% 26,203,963
2015-11-25 2015-11-23 7.382 3,550,064 +17,011 0.76% 26,207,583
2015-11-24 2015-11-20 7.398 3,533,053 +9,160 0.76% 26,136,003
2015-11-23 2015-11-19 7.229 3,523,893 +41,219 0.76% 25,475,781
2015-11-20 2015-11-18 7.184 3,482,674 +15,048 0.75% 25,018,101
2015-11-19 2015-11-17 7.229 3,467,626 -49,724 0.75% 25,069,002
2015-11-18 2015-11-16 7.428 3,517,350 +54,304 0.76% 26,127,359
2015-11-17 2015-11-13 7.612 3,463,046 +104,029 0.74% 26,359,142
2015-11-16 2015-11-12 8.040 3,359,017 +24,862 0.72% 27,004,840
2015-11-13 2015-11-11 8.009 3,334,155 +31,405 0.72% 26,703,042
2015-11-11 2015-11-09 7.933 3,302,750 -42,527 0.71% 26,199,121
2015-11-10 2015-11-06 7.948 3,345,277 -1,963 0.72% 26,587,597
2015-11-09 2015-11-05 7.734 3,347,240 +17,665 0.72% 25,886,959
2015-11-06 2015-11-04 7.749 3,329,575 +39,910 0.72% 25,801,231
2015-11-05 2015-11-03 7.596 3,289,665 +85,710 0.71% 24,989,164
2015-11-04 2015-11-02 7.795 3,203,955 +102,720 0.69% 24,974,698
2015-11-03 2015-10-30 7.764 3,101,235 -38,602 0.67% 24,079,200
2015-11-02 2015-10-29 7.871 3,139,837 +125,620 0.67% 24,714,851
2015-10-30 2015-10-28 7.917 3,014,217 +35,985 0.65% 23,864,258
2015-10-29 2015-10-27 7.764 2,978,232 +22,245 0.64% 23,124,156
2015-10-28 2015-10-26 8.055 2,955,987 +20,936 0.64% 23,809,857
2015-10-27 2015-10-23 8.116 2,935,051 +35,985 0.63% 23,820,662
2015-10-26 2015-10-22 8.269 2,899,066 +5,234 0.62% 23,971,711
2015-10-23 2015-10-20 8.116 2,893,832 -52,996 0.62% 23,486,132
2015-10-22 2015-10-19 8.040 2,946,828 -425,274 0.63% 23,691,044
2015-10-20 2015-10-16 8.070 3,372,102 -317,975 0.72% 27,213,117
2015-10-19 2015-10-15 7.734 3,690,077 -346,763 0.79% 28,538,399
2015-10-16 2015-10-14 7.764 4,036,840 +13,086 0.87% 31,343,602
2015-10-15 2015-10-13 8.116 4,023,754 +26,825 0.86% 32,656,497
2015-10-14 2015-10-12 8.253 3,996,929 +12,431 0.86% 32,988,597
2015-10-13 2015-10-09 8.101 3,984,498 +35,985 0.86% 32,276,998
2015-10-12 2015-10-08 8.085 3,948,513 +18,319 0.85% 31,925,147
2015-10-09 2015-10-07 8.223 3,930,194 +82,438 0.84% 32,317,661
2015-10-08 2015-10-06 8.208 3,847,756 +43,836 0.83% 31,580,970
2015-10-07 2015-10-05 8.391 3,803,920 +45,145 0.82% 31,918,860
2015-10-06 2015-10-02 8.177 3,758,775 +389,290 0.81% 30,735,747
2015-10-05 2015-09-30 7.657 3,369,485 +124,311 0.72% 25,801,497
2015-10-02 2015-09-29 7.994 3,245,174 +178,615 0.70% 25,940,798
2015-09-30 2015-09-25 7.749 3,066,559 +20,937 0.66% 23,763,092
2015-09-29 2015-09-24 7.795 3,045,622 -54,305 0.65% 23,740,499
2015-09-25 2015-09-23 7.841 3,099,927 +104,684 0.67% 24,305,944
2015-09-24 2015-09-22 7.978 2,995,243 +128,891 0.64% 23,897,156
2015-09-23 2015-09-21 8.253 2,866,352 +90,943 0.62% 23,657,396
2015-09-22 2015-09-18 8.437 2,775,409 -475,654 0.60% 23,415,839
2015-09-21 2015-09-17 7.764 3,251,063 +43,836 0.70% 25,242,523
2015-09-18 2015-09-16 7.627 3,207,227 -245,350 0.69% 24,460,983
2015-09-17 2015-09-15 7.627 3,452,577 +14,393 0.74% 26,332,226
2015-09-16 2015-09-14 7.612 3,438,184 -158,987 0.74% 26,169,903
2015-09-15 2015-09-11 7.642 3,597,171 -109,263 0.77% 27,490,000
2015-09-14 2015-09-10 7.749 3,706,434 -412,844 0.80% 28,721,551
2015-09-10 2015-09-08 7.749 4,119,278 -65,427 0.89% 31,920,723
2015-09-07 2015-09-02 7.673 4,184,705 +13,740 0.90% 32,107,924
2015-09-04 2015-09-01 7.856 4,170,965 +43,836 0.90% 32,767,501
2015-09-02 2015-08-31 7.810 4,127,129 +13,086 0.89% 32,233,881
2015-09-01 2015-08-28 7.795 4,114,043 +75,240 0.88% 32,068,796
2015-08-31 2015-08-27 7.978 4,038,803 +140,668 0.87% 32,223,064
2015-08-28 2015-08-26 8.085 3,898,135 +68,044 0.84% 31,517,823
2015-08-27 2015-08-25 8.131 3,830,091 -18,319 0.82% 31,143,282
2015-08-26 2015-08-24 7.810 3,848,410 +153,753 0.83% 30,057,018
2015-08-25 2015-08-21 8.085 3,694,657 -370,971 0.79% 29,872,630
2015-08-24 2015-08-20 8.192 4,065,628 +70,007 0.87% 33,307,044
2015-08-21 2015-08-19 8.238 3,995,621 +134,125 0.86% 32,916,732
2015-08-20 2015-08-18 8.559 3,861,496 +16,357 0.83% 33,051,203
2015-08-19 2015-08-17 8.085 3,845,139 +164,876 0.83% 31,089,331
2015-08-18 2015-08-14 8.559 3,680,263 +16,357 0.79% 31,499,999
2015-08-17 2015-08-13 8.559 3,663,906 +33,367 0.79% 31,359,997
2015-08-14 2015-08-12 8.620 3,630,539 -105,991 0.78% 31,296,363
2015-08-13 2015-08-11 9.196 3,736,530 -221,143 0.80% 34,362,509
2015-08-12 2015-08-10 9.165 3,957,673 +241,900 0.85% 36,273,054
2015-08-11 2015-08-07 9.336 3,715,773 +42,415 0.81% 34,692,000
2015-08-10 2015-08-06 9.445 3,673,358 -28,277 0.80% 34,696,116
2015-08-07 2015-08-05 9.523 3,701,635 -188,295 0.81% 35,251,202
2015-08-06 2015-08-04 9.585 3,889,930 +158,091 0.85% 37,286,482
2015-08-05 2015-08-03 9.943 3,731,839 +25,063 0.82% 37,106,729
2015-08-04 2015-07-31 10.083 3,706,776 +156,163 0.81% 37,376,641
2015-08-03 2015-07-30 9.897 3,550,613 +733,258 0.78% 35,138,998
2015-07-31 2015-07-29 9.694 2,817,355 +10,282 0.62% 27,312,316
2015-07-30 2015-07-28 9.648 2,807,073 +28,276 0.61% 27,081,600
2015-07-29 2015-07-27 9.617 2,778,797 -858,573 0.61% 26,722,323
2015-07-28 2015-07-24 9.539 3,637,370 -248,061 0.80% 34,695,797
2015-07-27 2015-07-23 9.461 3,885,431 +127,886 0.85% 36,759,678
2015-07-24 2015-07-22 9.196 3,757,545 -87,400 0.82% 34,555,771
2015-07-23 2015-07-21 9.305 3,844,945 +14,139 0.84% 35,778,344
2015-07-22 2015-07-20 9.430 3,830,806 -6,427 0.84% 36,123,656
2015-07-21 2015-07-17 9.259 3,837,233 +44,985 0.84% 35,527,451
2015-07-20 2015-07-16 9.227 3,792,248 +25,706 0.83% 34,992,933
2015-07-17 2015-07-15 9.134 3,766,542 +53,982 0.82% 34,404,071
2015-07-16 2015-07-14 9.321 3,712,560 -97,682 0.81% 34,604,232
2015-07-15 2015-07-13 9.087 3,810,242 +5,784 0.83% 34,625,362
2015-07-14 2015-07-10 9.259 3,804,458 +12,853 0.83% 35,224,000
2015-07-13 2015-07-09 9.103 3,791,605 +643 0.83% 34,514,999
2015-07-10 2015-07-08 7.547 3,790,962 +59,123 0.83% 28,610,147
2015-07-09 2015-07-07 8.449 3,731,839 -246,776 0.82% 31,532,009
2015-07-08 2015-07-06 8.792 3,978,615 +70,691 0.87% 34,979,152
2015-07-07 2015-07-03 9.165 3,907,924 +141,382 0.86% 35,817,092
2015-07-06 2015-07-02 9.274 3,766,542 +230,710 0.82% 34,931,561
2015-07-03 2015-06-30 9.492 3,535,832 +53,339 0.77% 33,562,196
2015-07-02 2015-06-29 9.119 3,482,493 +52,054 0.76% 31,755,341
2015-06-30 2015-06-26 9.461 3,430,439 +113,106 0.75% 32,455,044
2015-06-29 2015-06-25 9.865 3,317,333 +494,836 0.73% 32,727,079
2015-06-26 2015-06-24 9.523 2,822,497 -28,919 0.62% 26,879,045
2015-06-25 2015-06-23 9.741 2,851,416 -615,011 0.62% 27,775,624
2015-06-24 2015-06-22 9.928 3,466,427 +15,424 0.76% 34,413,723
2015-06-23 2015-06-19 10.114 3,451,003 +106,679 0.76% 34,904,997
2015-06-22 2015-06-18 10.410 3,344,324 +266,697 0.73% 34,814,758
2015-06-19 2015-06-17 10.348 3,077,627 +101,538 0.67% 31,846,855
2015-06-18 2015-06-16 10.239 2,976,089 +278,908 0.65% 30,471,983
2015-06-17 2015-06-15 10.286 2,697,181 +101,538 0.59% 27,742,172
2015-06-16 2015-06-12 10.675 2,595,643 -213,358 0.57% 27,707,541
2015-06-15 2015-06-11 9.865 2,809,001 -508,975 0.61% 27,712,140
2015-06-12 2015-06-10 9.585 3,317,976 +32,132 0.73% 31,804,082
2015-06-11 2015-06-09 9.476 3,285,844 +59,766 0.72% 31,138,175
2015-06-10 2015-06-08 9.585 3,226,078 +167,731 0.71% 30,923,204
2015-06-09 2015-06-05 9.476 3,058,347 +172,229 0.67% 28,982,308
2015-06-08 2015-06-04 9.399 2,886,118 -2,571 0.63% 27,125,636
2015-06-05 2015-06-03 9.430 2,888,689 +1,071,289 0.63% 27,239,700
2015-06-04 2015-06-02 9.617 1,817,400 +837,366 0.40% 17,477,041
2015-06-03 2015-06-01 9.757 980,034 +44,986 0.21% 9,561,755
2015-06-02 2015-05-29 9.819 935,048 -697,270 0.20% 9,181,046
2015-06-01 2015-05-28 9.383 1,632,318 +203,076 0.36% 15,316,199
2015-05-29 2015-05-27 9.305 1,429,242 +222,997 0.31% 13,299,517
2015-05-28 2015-05-26 9.212 1,206,245 -1,144,550 0.26% 11,111,844
2015-05-27 2015-05-22 8.434 2,350,795 -228,782 0.51% 19,826,359
2015-05-26 2015-05-21 8.403 2,579,577 +95,112 0.56% 21,675,602
2015-05-22 2015-05-20 8.387 2,484,465 -154,235 0.54% 20,837,738
2015-05-21 2015-05-19 8.465 2,638,700 -845,721 0.58% 22,336,639
2015-05-20 2015-05-18 8.372 3,484,421 -294,331 0.76% 29,170,362
2015-05-19 2015-05-15 8.247 3,778,752 -173,514 0.83% 31,163,999
2015-05-18 2015-05-14 8.496 3,952,266 +348,956 0.86% 33,578,997
2015-05-15 2015-05-13 8.496 3,603,310 +769,889 0.79% 30,614,219
2015-05-14 2015-05-12 8.698 2,833,421 +1,237,734 0.62% 24,646,306
2015-05-13 2015-05-11 8.496 1,595,687 +187,652 0.35% 13,557,177
2015-05-12 2015-05-08 7.952 1,408,035 -140,097 0.31% 11,196,010
2015-05-11 2015-05-07 7.703 1,548,132 +134,956 0.34% 11,924,553
2015-05-08 2015-05-06 7.905 1,413,176 -634,933 0.31% 11,170,918
2015-05-07 2015-05-05 7.936 2,048,109 -314,254 0.45% 16,253,697
2015-05-06 2015-05-04 8.029 2,362,363 -1,058,436 0.52% 18,968,162
2015-05-05 2015-04-30 6.909 3,420,799 -516,686 0.75% 23,634,120
2015-05-04 2015-04-29 7.065 3,937,485 -487,125 0.86% 27,816,577
2015-04-30 2015-04-28 6.427 4,424,610 +226,853 0.97% 28,435,048
2015-04-29 2015-04-27 6.178 4,197,757 -23,778 0.92% 25,932,042
2015-04-28 2015-04-24 6.162 4,221,535 +33,418 0.92% 26,013,243
2015-04-27 2015-04-23 6.100 4,188,117 +80,331 0.92% 25,546,640
2015-04-24 2015-04-22 6.100 4,107,786 +3,855 0.90% 25,056,638
2015-04-23 2015-04-21 6.038 4,103,931 +98,325 0.90% 24,777,683
2015-04-22 2015-04-20 5.866 4,005,606 -642 0.88% 23,498,411
2015-04-21 2015-04-17 5.960 4,006,248 -9,640 0.88% 23,876,217
2015-04-20 2015-04-16 5.866 4,015,888 +149,093 0.88% 23,558,729
2015-04-17 2015-04-15 5.866 3,866,795 +68,763 0.85% 22,684,093
2015-04-16 2015-04-14 5.898 3,798,032 +174,800 0.83% 22,398,903
2015-04-15 2015-04-13 5.851 3,623,232 -298,187 0.79% 21,198,879
2015-04-14 2015-04-10 5.493 3,921,419 +54,624 0.86% 21,540,058
2015-04-13 2015-04-09 5.213 3,866,795 -158,733 0.85% 20,156,952
2015-04-10 2015-04-08 5.341 4,025,528 +166,445 0.88% 21,501,133
2015-04-09 2015-04-02 5.309 3,859,083 -246,822 0.84% 20,488,692
2015-04-08 2015-04-01 5.277 4,105,905 -171,340 0.92% 21,667,802
2015-04-01 2015-03-30 5.213 4,277,245 +7,504 0.96% 22,298,402
2015-03-31 2015-03-27 5.213 4,269,741 -12,506 0.96% 22,259,282
2015-03-27 2015-03-25 5.229 4,282,247 -26,264 0.96% 22,392,959
2015-03-26 2015-03-24 5.181 4,308,511 +9,380 0.97% 22,323,600
2015-03-25 2015-03-23 5.197 4,299,131 +84,419 0.97% 22,343,750
2015-03-24 2015-03-20 5.197 4,214,712 +175,092 0.95% 21,905,001
2015-03-23 2015-03-19 5.229 4,039,620 +212,612 0.91% 21,124,201
2015-03-20 2015-03-18 4.925 3,827,008 +149,453 0.86% 18,849,599
2015-03-19 2015-03-17 4.861 3,677,555 -36,894 0.83% 17,878,241
2015-03-18 2015-03-16 4.797 3,714,449 +6,878 0.84% 17,819,999
2015-03-17 2015-03-13 4.829 3,707,571 -625 0.83% 17,905,582
2015-03-16 2015-03-12 4.829 3,708,196 +76,290 0.83% 17,908,600
2015-03-13 2015-03-11 4.893 3,631,906 +25,639 0.82% 17,772,481
2015-03-12 2015-03-10 4.925 3,606,267 -435,229 0.81% 17,762,358
2015-03-11 2015-03-09 4.877 4,041,496 +41,897 0.91% 19,712,151
2015-03-10 2015-03-06 4.861 3,999,599 -66,910 0.90% 19,443,841
2015-03-09 2015-03-05 4.829 4,066,509 +6,879 0.91% 19,639,060
2015-03-06 2015-03-04 4.829 4,059,630 +1,250 0.91% 19,605,838
2015-03-05 2015-03-03 4.765 4,058,380 +58,156 0.91% 19,340,201
2015-03-04 2015-03-02 4.877 4,000,224 -58,156 0.90% 19,510,849
2015-03-03 2015-02-27 4.925 4,058,380 -65,034 0.91% 19,989,202
2015-03-02 2015-02-26 4.941 4,123,414 +85,670 0.93% 20,375,461
2015-02-27 2015-02-25 5.037 4,037,744 +75,665 0.91% 20,339,551
2015-02-26 2015-02-24 5.053 3,962,079 +10,005 0.89% 20,021,759
2015-02-25 2015-02-23 5.053 3,952,074 +68,161 0.89% 19,971,200
2015-02-24 2015-02-18 5.005 3,883,913 +20,636 0.87% 19,440,429
2015-02-23 2015-02-16 5.261 3,863,277 +168,838 0.87% 20,325,618
2015-02-17 2015-02-13 5.389 3,694,439 +42,523 0.83% 19,909,962
2015-02-16 2015-02-12 5.373 3,651,916 +348,933 0.82% 19,622,398
2015-02-13 2015-02-11 5.261 3,302,983 -6,254 0.74% 17,377,779
2015-02-12 2015-02-10 5.181 3,309,237 +118,813 0.74% 17,146,082
2015-02-11 2015-02-09 5.197 3,190,424 +293,904 0.72% 16,581,499
2015-02-10 2015-02-06 5.213 2,896,520 +90,673 0.65% 15,100,320
2015-02-09 2015-02-05 5.085 2,805,847 +26,889 0.63% 14,268,658
2015-02-06 2015-02-04 5.181 2,778,958 +75,664 0.63% 14,398,558
2015-02-05 2015-02-03 5.117 2,703,294 -159,458 0.61% 13,833,602
2015-02-04 2015-02-02 5.213 2,862,752 +3,752 0.64% 14,924,279
2015-02-03 2015-01-30 5.197 2,859,000 +53,153 0.64% 14,858,998
2015-02-02 2015-01-29 5.197 2,805,847 +40,021 0.63% 14,582,748
2015-01-30 2015-01-28 5.149 2,765,826 -28,765 0.62% 14,242,058
2015-01-29 2015-01-27 5.149 2,794,591 +19,385 0.63% 14,390,177
2015-01-28 2015-01-26 5.213 2,775,206 -28,765 0.62% 14,467,878
2015-01-27 2015-01-23 5.277 2,803,971 +50,651 0.63% 14,797,198
2015-01-26 2015-01-22 4.877 2,753,320 +6,253 0.62% 13,429,151
2015-01-23 2015-01-21 4.893 2,747,067 +259,512 0.62% 13,442,582
2015-01-22 2015-01-20 4.909 2,487,555 +23,137 0.56% 12,212,458
2015-01-21 2015-01-19 4.877 2,464,418 -118,187 0.55% 12,020,049
2015-01-20 2015-01-16 4.877 2,582,605 +124,440 0.58% 12,596,499
2015-01-19 2015-01-15 4.845 2,458,165 +75,039 0.55% 11,910,930
2015-01-16 2015-01-14 4.606 2,383,126 +104,430 0.54% 10,975,682
2015-01-15 2015-01-13 4.622 2,278,696 -45,649 0.51% 10,531,161
2015-01-14 2015-01-12 4.638 2,324,345 +26,889 0.52% 10,779,301
2015-01-13 2015-01-09 4.606 2,297,456 -35,643 0.52% 10,581,122
2015-01-12 2015-01-08 4.574 2,333,099 -23,137 0.52% 10,670,659
2015-01-09 2015-01-07 4.606 2,356,236 -102,554 0.53% 10,851,838
2015-01-08 2015-01-06 4.606 2,458,790 -95,675 0.55% 11,324,159
2015-01-07 2015-01-05 4.606 2,554,465 -6,254 0.57% 11,764,798
2015-01-06 2015-01-02 4.622 2,560,719 -23,762 0.58% 11,834,551
2015-01-05 2014-12-31 4.590 2,584,481 -109,433 0.58% 11,861,709
2015-01-02 2014-12-29 4.622 2,693,914 +65,660 0.61% 12,450,122
2014-12-30 2014-12-24 4.654 2,628,254 -21,887 0.59% 12,230,729
2014-12-29 2014-12-22 4.686 2,650,141 +17,509 0.60% 12,417,341
2014-12-23 2014-12-19 4.686 2,632,632 -25,013 0.59% 12,335,302
2014-12-19 2014-12-17 4.734 2,657,645 -58,155 0.60% 12,580,002
2014-12-18 2014-12-16 4.718 2,715,800 +3,126 0.61% 12,811,849
2014-12-17 2014-12-15 4.734 2,712,674 +626 0.61% 12,840,482
2014-12-16 2014-12-12 4.718 2,712,048 +15,008 0.61% 12,794,149
2014-12-15 2014-12-11 4.750 2,697,040 +23,762 0.61% 12,809,609
2014-12-12 2014-12-10 4.478 2,673,278 +81,293 0.60% 11,970,001
2014-12-11 2014-12-09 4.574 2,591,985 +403,336 0.58% 11,854,699
2014-12-10 2014-12-08 4.622 2,188,649 +83,169 0.49% 10,115,002
2014-12-09 2014-12-05 4.654 2,105,480 +410,841 0.47% 9,797,971
2014-12-08 2014-12-04 4.861 1,694,639 +159,458 0.38% 8,238,399
2014-12-05 2014-12-03 4.909 1,535,181 +116,311 0.35% 7,536,852
2014-12-04 2014-12-02 4.877 1,418,870 -7,504 0.32% 6,920,452
2014-12-03 2014-12-01 4.877 1,426,374 +90,673 0.32% 6,957,052
2014-12-02 2014-11-28 4.893 1,335,701 -79,417 0.30% 6,536,160
2014-12-01 2014-11-27 4.893 1,415,118 +270,142 0.32% 6,924,782
2014-11-28 2014-11-26 4.813 1,144,976 -537,782 0.26% 5,511,311
2014-11-27 2014-11-25 4.877 1,682,758 -512,144 0.38% 8,207,550
2014-11-26 2014-11-24 4.893 2,194,902 -245,754 0.49% 10,740,601
2014-11-25 2014-11-21 4.877 2,440,656 -48,775 0.55% 11,904,151
2014-11-24 2014-11-20 4.941 2,489,431 -9,380 0.56% 12,301,288
2014-11-21 2014-11-19 4.989 2,498,811 -31,892 0.56% 12,467,519
2014-11-20 2014-11-18 4.861 2,530,703 +101,303 0.57% 12,302,880
2014-11-19 2014-11-17 4.989 2,429,400 +108,182 0.55% 12,121,201
2014-11-18 2014-11-14 4.797 2,321,218 +118,812 0.52% 11,136,000
2014-11-17 2014-11-13 4.718 2,202,406 +112,559 0.50% 10,389,901
2014-11-14 2014-11-12 4.718 2,089,847 +215,739 0.47% 9,858,902
2014-11-13 2014-11-11 4.654 1,874,108 +420,220 0.42% 8,721,268
2014-11-12 2014-11-10 4.590 1,453,888 -252,633 0.33% 6,672,750
2014-11-11 2014-11-07 4.558 1,706,521 -306,410 0.38% 7,777,652
2014-11-10 2014-11-06 4.574 2,012,931 +200,730 0.45% 9,206,339
2014-11-07 2014-11-05 4.590 1,812,201 +18,135 0.41% 8,317,260
2014-11-06 2014-11-04 4.558 1,794,066 +629,080 0.40% 8,176,648
2014-11-05 2014-11-03 4.542 1,164,986 +213,862 0.26% 5,290,918
2014-11-04 2014-10-31 4.462 951,124 -158,208 0.21% 4,243,589
2014-11-03 2014-10-30 4.334 1,109,332 -443,358 0.25% 4,807,539
2014-10-31 2014-10-29 4.318 1,552,690 -865,454 0.35% 6,704,101
2014-10-30 2014-10-28 4.318 2,418,144 -342,054 0.54% 10,440,900
2014-10-29 2014-10-27 4.334 2,760,198 -413,968 0.62% 11,961,938
2014-10-28 2014-10-24 4.366 3,174,166 +16,884 0.71% 13,857,481
2014-10-27 2014-10-23 4.334 3,157,282 -203,231 0.71% 13,682,791
2014-10-24 2014-10-22 4.382 3,360,513 -53,779 0.76% 14,724,758
2014-10-23 2014-10-21 4.334 3,414,292 -195,727 0.77% 14,796,601
2014-10-22 2014-10-20 4.334 3,610,019 -56,280 0.81% 15,644,828
2014-10-21 2014-10-17 4.366 3,666,299 -20,636 0.82% 16,005,990
2014-10-20 2014-10-16 4.382 3,686,935 -78,166 0.83% 16,155,041
2014-10-17 2014-10-15 4.398 3,765,101 +1,251 0.85% 16,557,751
2014-10-15 2014-10-13 4.318 3,763,850 +48,150 0.85% 16,251,299
2014-10-14 2014-10-10 4.270 3,715,700 +13,757 0.84% 15,865,141
2014-10-13 2014-10-09 4.382 3,701,943 +39,396 0.83% 16,220,802
2014-10-10 2014-10-08 4.382 3,662,547 +27,514 0.82% 16,048,180
2014-10-09 2014-10-07 4.414 3,635,033 +18,760 0.82% 16,043,882
2014-10-08 2014-10-06 4.238 3,616,273 -165,086 0.81% 15,324,951
2014-10-07 2014-10-03 4.366 3,781,359 -100,053 0.85% 16,508,309
2014-10-06 2014-09-30 4.366 3,881,412 -140,073 0.87% 16,945,111
2014-10-03 2014-09-29 4.430 4,021,485 +3,752 0.90% 17,813,869
2014-09-30 2014-09-26 4.510 4,017,733 +5,628 0.90% 18,118,498
2014-09-29 2014-09-25 4.526 4,012,105 +8,754 0.90% 18,157,278
2014-09-26 2014-09-24 4.542 4,003,351 +23,137 0.90% 18,181,681
2014-09-25 2014-09-23 4.558 3,980,214 +27,515 0.90% 18,140,252
2014-09-24 2014-09-22 4.590 3,952,699 +1,250 0.89% 18,141,269
2014-09-23 2014-09-19 4.590 3,951,449 -9,379 0.89% 18,135,532
2014-09-22 2014-09-18 4.574 3,960,828 +41,271 0.89% 18,115,238
2014-09-19 2014-09-17 4.606 3,919,557 -31,892 0.88% 18,051,841
2014-09-17 2014-09-15 4.606 3,951,449 +231,997 0.89% 18,198,722
2014-09-16 2014-09-12 4.574 3,719,452 +46,274 0.84% 17,011,281
2014-09-15 2014-09-11 4.622 3,673,178 -53,778 0.83% 16,975,862
2014-09-12 2014-09-10 4.606 3,726,956 +15,008 0.84% 17,164,801
2014-09-10 2014-09-05 4.574 3,711,948 +1,251 0.83% 16,976,960
2014-09-08 2014-09-04 4.606 3,710,697 +45,023 0.83% 17,089,919
2014-09-04 2014-09-02 4.574 3,665,674 -212,611 0.82% 16,765,322
2014-09-03 2014-09-01 4.590 3,878,285 -125,066 0.87% 17,799,739
2014-09-02 2014-08-29 4.622 4,003,351 +110,683 0.90% 18,501,781
2014-09-01 2014-08-28 4.622 3,892,668 +4,378 0.88% 17,990,251
2014-08-29 2014-08-27 4.606 3,888,290 +111,308 0.87% 17,907,838
2014-08-28 2014-08-26 4.590 3,776,982 +772,906 0.85% 17,334,800
2014-08-26 2014-08-22 4.558 3,004,076 -183,222 0.68% 13,691,398
2014-08-25 2014-08-21 4.558 3,187,298 -204,482 0.72% 14,526,452
2014-08-21 2014-08-19 4.526 3,391,780 -249,506 0.76% 15,349,921
2014-08-20 2014-08-18 4.510 3,641,286 +1,093,074 0.82% 16,420,861
2014-08-19 2014-08-15 4.414 2,548,212 -202,607 0.57% 11,246,999
2014-08-18 2014-08-14 4.430 2,750,819 -9,379 0.62% 12,185,232
2014-08-14 2014-08-12 4.545 2,760,198 +95,049 0.62% 12,546,299
2014-08-13 2014-08-11 4.562 2,665,149 +77,251 0.60% 12,158,152
2014-08-04 2014-07-31 4.661 2,587,898 +12,144 0.60% 12,061,461
2014-07-31 2014-07-29 4.792 2,575,754 +270,813 0.60% 12,344,221
2014-07-30 2014-07-28 4.727 2,304,941 +159,694 0.53% 10,894,518
2014-07-29 2014-07-25 4.694 2,145,247 +111,725 0.50% 10,069,049
2014-07-28 2014-07-24 4.743 2,033,522 +10,323 0.47% 9,645,121
2014-07-23 2014-07-21 4.677 2,023,199 -38,861 0.47% 9,462,878
2014-07-15 2014-07-11 4.381 2,062,060 +39,468 0.48% 9,033,358
2014-07-14 2014-07-10 4.348 2,022,592 -430,507 0.47% 8,793,839
2014-07-11 2014-07-09 4.348 2,453,099 -51,005 0.57% 10,665,600
2014-07-10 2014-07-08 4.315 2,504,104 -182,161 0.58% 10,804,880
2014-07-07 2014-07-03 4.282 2,686,265 +554,984 0.62% 11,502,401
2014-07-04 2014-07-02 4.331 2,131,281 +3,036 0.49% 9,231,298
2014-07-03 2014-06-30 4.298 2,128,245 +510,050 0.49% 9,148,048
2014-07-02 2014-06-27 4.315 1,618,195 -26,717 0.37% 6,982,299
2014-06-30 2014-06-26 4.249 1,644,912 -119,012 0.38% 6,989,220
2014-06-27 2014-06-25 4.249 1,763,924 -499,728 0.41% 7,494,901
2014-06-26 2014-06-24 4.249 2,263,652 -89,866 0.52% 9,618,241
2014-06-25 2014-06-23 4.233 2,353,518 -328,496 0.55% 9,961,321
2014-06-24 2014-06-20 4.265 2,682,014 -18,216 0.62% 11,440,029
2014-06-20 2014-06-18 4.233 2,700,230 +21,252 0.63% 11,428,788
2014-06-19 2014-06-17 4.282 2,678,978 +179,125 0.62% 11,471,199
2014-06-18 2014-06-16 4.298 2,499,853 +4,857 0.58% 10,745,368
2014-06-17 2014-06-13 4.265 2,494,996 +6,072 0.58% 10,642,311
2014-06-16 2014-06-12 4.183 2,488,924 +182,161 0.58% 10,411,461
2014-06-13 2014-06-11 4.035 2,306,763 +321,817 0.53% 9,307,550
2014-06-12 2014-06-10 4.051 1,984,946 +3,036 0.46% 8,041,742
2014-06-10 2014-06-06 3.985 1,981,910 +3,644 0.46% 7,898,882
2014-06-09 2014-06-05 3.936 1,978,266 +193,090 0.46% 7,786,618
2014-06-06 2014-06-04 3.903 1,785,176 +72,864 0.41% 6,967,800
2014-06-04 2014-05-30 3.854 1,712,312 +3,036 0.40% 6,598,802
2014-06-03 2014-05-29 3.887 1,709,276 +3,036 0.40% 6,643,402
2014-05-30 2014-05-28 3.887 1,706,240 +32,182 0.40% 6,631,602
2014-05-29 2014-05-27 3.887 1,674,058 +135,406 0.39% 6,506,521
2014-05-28 2014-05-26 3.854 1,538,652 +78,937 0.36% 5,929,561
2014-05-27 2014-05-23 3.837 1,459,715 +1,821 0.34% 5,601,319
2014-05-23 2014-05-21 3.854 1,457,894 +795,436 0.34% 5,618,341
2014-05-20 2014-05-16 3.837 662,458 +112,332 0.15% 2,542,029
2014-05-19 2014-05-15 3.788 550,126 +78,937 0.13% 2,083,801
2014-05-16 2014-05-14 3.755 471,189 +20,037 0.11% 1,769,279
2014-05-13 2014-05-09 3.656 451,152 +38,254 0.10% 1,649,461
2014-05-12 2014-05-08 3.557 412,898 +39,468 0.10% 1,468,801
2014-05-09 2014-05-07 3.689 373,430 +91,081 0.09% 1,377,601
2014-05-08 2014-05-05 3.722 282,349 +116,583 0.07% 1,050,899
2014-04-29 2014-04-25 3.673 165,766 -6,072 0.04% 608,789
2014-04-23 2014-04-17 3.804 171,838 +6,072 0.04% 653,729
2014-04-22 2014-04-16 4.371 165,766 -9,716 0.04% 724,521
2014-04-17 2014-04-15 4.423 175,482 +10,178 0.04% 776,191
2014-04-07 2014-04-03 4.423 165,304 +3,432 0.04% 731,172
2014-04-04 2014-04-02 4.423 161,872 +5,720 0.04% 715,991
2014-03-31 2014-03-27 4.406 156,152 -1,716 0.04% 687,960
2014-03-25 2014-03-21 4.441 157,868 +26,883 0.04% 701,041
2014-03-24 2014-03-20 4.458 130,985 +49,191 0.03% 583,952
2014-03-21 2014-03-19 4.493 81,794 +59,487 0.02% 367,511
2014-03-20 2014-03-18 4.528 22,307 +5,719 0.01% 101,008
2014-03-14 2014-03-12 4.476 16,588 -8,579 0.00% 74,242
2014-03-07 2014-03-05 4.581 25,167 -5,720 0.01% 115,278
2014-03-05 2014-03-03 4.528 30,887 +11,440 0.01% 139,859
2014-02-25 2014-02-21 4.668 19,447 +8,579 0.00% 90,778
2014-02-24 2014-02-20 4.773 10,868 +5,720 0.00% 51,871
2013-12-09 2013-12-05 4.388 5,148 +4,004 0.00% 22,591
2013-11-18 2013-11-14 4.196 1,144 -572 0.00% 4,800
2013-11-01 2013-10-30 4.458 1,716 -1,716 0.00% 7,650
2013-10-30 2013-10-28 4.546 3,432 0.00% 15,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top