History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 0 +0
2025-10-13 2025-10-09 1.520 0 +0
2025-10-10 2025-10-08 1.530 0 +0
2025-10-09 2025-10-06 1.550 0 +0
2025-10-08 2025-10-03 1.530 0 +0
2025-10-06 2025-10-02 1.550 0 +0
2025-10-03 2025-09-30 1.560 0 +0
2025-10-02 2025-09-29 1.550 0 +0
2025-09-30 2025-09-26 1.540 0 +0
2025-09-29 2025-09-25 1.530 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.580 0 +0
2025-09-24 2025-09-22 1.570 0 +0
2025-09-23 2025-09-19 1.520 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.590 0 +0
2025-09-18 2025-09-16 1.550 0 +0
2025-09-17 2025-09-15 1.520 0 +0
2025-09-16 2025-09-12 1.550 0 +0
2025-09-15 2025-09-11 1.540 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.520 0 +0
2025-09-10 2025-09-08 1.480 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.590 0 +0
2025-09-05 2025-09-03 1.540 0 +0
2025-09-04 2025-09-02 1.520 0 +0
2025-09-03 2025-09-01 1.490 0 +0
2025-09-02 2025-08-29 1.450 0 +0
2025-09-01 2025-08-28 1.470 0 +0
2025-08-29 2025-08-27 1.490 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.480 0 +0
2025-08-26 2025-08-22 1.480 0 +0
2025-08-25 2025-08-21 1.480 0 +0
2025-08-22 2025-08-20 1.531 0 +0
2025-08-21 2025-08-19 1.491 0 +0
2025-08-20 2025-08-18 1.521 0 +0
2025-08-19 2025-08-15 1.521 0 +0
2025-08-18 2025-08-14 1.531 0 +0
2025-08-15 2025-08-13 1.551 0 +0
2025-08-14 2025-08-12 1.521 0 +0
2025-08-13 2025-08-11 1.521 0 +0
2025-08-12 2025-08-08 1.632 0 +0
2025-08-11 2025-08-07 1.551 0 +0
2025-08-08 2025-08-06 1.551 0 +0
2025-08-07 2025-08-05 1.531 0 +0
2025-08-06 2025-08-04 1.551 0 +0
2025-08-05 2025-08-01 1.571 0 +0
2025-08-04 2025-07-31 1.511 0 +0
2025-08-01 2025-07-30 1.521 0 +0
2025-07-31 2025-07-29 1.521 0 +0
2025-07-30 2025-07-28 1.561 0 +0
2025-07-29 2025-07-25 1.541 0 +0
2025-07-28 2025-07-24 1.531 0 +0
2025-07-25 2025-07-23 1.511 0 +0
2025-07-24 2025-07-22 1.551 0 +0
2025-07-23 2025-07-21 1.561 0 +0
2025-07-22 2025-07-18 1.541 0 +0
2025-07-21 2025-07-17 1.521 0 +0
2025-07-18 2025-07-16 1.531 0 +0
2025-07-17 2025-07-15 1.521 0 +0
2025-07-16 2025-07-14 1.551 0 +0
2025-07-15 2025-07-11 1.561 0 +0
2025-07-14 2025-07-10 1.551 0 +0
2025-07-11 2025-07-09 1.551 0 +0
2025-07-10 2025-07-08 1.561 0 +0
2025-07-09 2025-07-07 1.561 0 +0
2025-07-08 2025-07-04 1.541 0 +0
2025-07-07 2025-07-03 1.581 0 +0
2025-07-04 2025-07-02 1.561 0 +0
2025-07-03 2025-06-30 1.571 0 +0
2025-07-02 2025-06-27 1.541 0 +0
2025-06-30 2025-06-26 1.561 0 +0
2025-06-27 2025-06-25 1.551 0 +0
2025-06-26 2025-06-24 1.581 0 +0
2025-06-25 2025-06-23 1.521 0 +0
2025-06-24 2025-06-20 1.531 0 +0
2025-06-23 2025-06-19 1.521 0 +0
2025-06-20 2025-06-18 1.521 0 +0
2025-06-19 2025-06-17 1.521 0 +0
2025-06-18 2025-06-16 1.581 0 +0
2025-06-17 2025-06-13 1.571 0 +0
2025-06-16 2025-06-12 1.541 0 +0
2025-06-13 2025-06-11 1.571 0 +0
2025-06-12 2025-06-10 1.581 0 +0
2025-06-11 2025-06-09 1.501 0 +0
2025-06-10 2025-06-06 1.531 0 +0
2025-06-09 2025-06-05 1.531 0 +0
2025-06-06 2025-06-04 1.531 0 +0
2025-06-05 2025-06-03 1.551 0 +0
2025-06-04 2025-06-02 1.531 0 +0
2025-06-03 2025-05-30 1.511 0 +0
2025-06-02 2025-05-29 1.470 0 +0
2025-05-30 2025-05-28 1.400 0 -12,908
2025-04-28 2025-04-24 1.277 12,908 +84 0.00% 16,488
2024-08-22 2024-08-20 1.358 12,824 +89 0.00% 17,411
2024-08-02 2024-07-31 1.531 12,735 -1,959 0.00% 19,500
2024-04-11 2024-04-09 0.865 14,694 +125 0.00% 12,708
2023-08-17 2023-08-15 0.800 14,569 +134 0.00% 11,657
2023-03-27 2023-03-23 1.018 14,435 +6,736 0.00% 14,700
2023-03-17 2023-03-15 1.039 7,699 +5,774 0.00% 8,000
2022-11-10 2022-11-08 1.216 1,925 +1,925 0.00% 2,340
2022-09-21 2022-09-19 1.455 0 -872,826
2022-08-11 2022-08-09 1.507 872,826 +5,978 0.14% 1,315,087
2022-04-07 2022-04-04 2.914 866,848 +10,757 0.14% 2,525,590
2021-10-26 2021-10-22 3.507 856,091 -9,439 0.14% 3,002,169
2021-10-12 2021-10-08 2.945 865,530 +37,755 0.14% 2,549,260
2021-09-13 2021-09-09 4.185 827,775 -28,316 0.13% 3,464,150
2021-08-24 2021-08-20 3.147 856,091 +28,316 0.14% 2,693,789
2021-08-13 2021-08-11 3.961 827,775 +19,599 0.13% 3,278,679
2021-08-04 2021-08-02 4.482 808,176 +14,744 0.13% 3,622,010
2021-08-02 2021-07-29 4.438 793,432 -35,939 0.13% 3,521,492
2021-07-21 2021-07-19 4.156 829,371 -27,646 0.13% 3,447,000
2021-07-16 2021-07-14 4.026 857,017 -64,506 0.14% 3,450,301
2021-07-15 2021-07-13 4.058 921,523 -18,431 0.15% 3,739,999
2021-07-14 2021-07-12 4.015 939,954 -18,430 0.15% 3,774,001
2021-07-13 2021-07-09 3.885 958,384 +64,506 0.16% 3,723,199
2021-07-08 2021-07-06 3.766 893,878 -46,076 0.15% 3,365,901
2021-07-07 2021-07-05 3.657 939,954 +36,861 0.15% 3,437,401
2021-07-02 2021-06-29 3.635 903,093 -18,430 0.15% 3,283,001
2021-06-30 2021-06-28 3.592 921,523 -9,216 0.15% 3,309,999
2021-06-22 2021-06-18 3.527 930,739 -9,215 0.15% 3,282,502
2021-03-25 2021-03-23 2.749 939,954 +19,927 0.15% 2,584,390
2021-01-05 2020-12-31 3.781 920,027 -18,039 0.15% 3,478,201
2021-01-04 2020-12-29 3.503 938,066 +46,903 0.16% 3,286,398
2020-12-29 2020-12-24 3.736 891,163 +9,020 0.15% 3,329,559
2020-12-21 2020-12-17 3.869 882,143 -9,020 0.15% 3,413,219
2020-12-18 2020-12-16 3.836 891,163 -27,060 0.15% 3,418,479
2020-12-16 2020-12-14 3.792 918,223 -18,040 0.15% 3,481,561
2020-11-12 2020-11-10 3.448 936,263 -9,019 0.16% 3,228,182
2020-11-11 2020-11-09 3.625 945,282 +9,019 0.16% 3,426,959
2020-10-29 2020-10-27 3.293 936,263 -5,411 0.16% 3,082,862
2020-10-28 2020-10-23 3.326 941,674 +2,706 0.16% 3,131,999
2020-10-23 2020-10-21 3.648 938,968 -24,354 0.16% 3,424,888
2020-10-22 2020-10-20 3.714 963,322 -9,020 0.16% 3,577,800
2020-10-20 2020-10-16 3.548 972,342 -11,726 0.16% 3,449,600
2020-10-19 2020-10-15 3.326 984,068 -10,824 0.16% 3,273,001
2020-10-16 2020-10-14 3.470 994,892 +5,412 0.16% 3,452,391
2020-10-08 2020-10-06 3.271 989,480 -9,020 0.16% 3,236,151
2020-10-07 2020-10-05 3.326 998,500 -7,216 0.17% 3,321,001
2020-10-06 2020-09-30 3.193 1,005,716 -9,019 0.17% 3,211,202
2020-10-05 2020-09-29 3.071 1,014,735 -9,020 0.17% 3,116,249
2020-09-30 2020-09-28 3.016 1,023,755 -9,020 0.17% 3,087,199
2020-09-21 2020-09-17 2.727 1,032,775 +18,040 0.17% 2,816,700
2020-09-18 2020-09-16 3.049 1,014,735 -9,020 0.17% 3,093,749
2020-09-16 2020-09-14 3.160 1,023,755 -34,276 0.17% 3,234,749
2020-09-15 2020-09-11 3.027 1,058,031 -7,216 0.18% 3,202,291
2020-09-11 2020-09-09 2.816 1,065,247 +1,804 0.18% 2,999,741
2020-09-10 2020-09-08 3.049 1,063,443 -9,020 0.18% 3,242,251
2020-09-04 2020-09-02 2.938 1,072,463 -5,411 0.18% 3,150,851
2020-09-03 2020-09-01 2.960 1,077,874 +7,215 0.18% 3,190,649
2020-08-28 2020-08-26 2.838 1,070,659 -9,019 0.18% 3,038,721
2020-08-27 2020-08-25 2.849 1,079,678 -18,040 0.18% 3,076,289
2020-08-26 2020-08-24 2.650 1,097,718 -9,020 0.18% 2,908,629
2020-08-21 2020-08-19 2.284 1,106,738 +2,706 0.18% 2,527,620
2020-08-19 2020-08-17 2.273 1,104,032 +9,020 0.18% 2,509,200
2020-08-18 2020-08-14 2.251 1,095,012 -17,138 0.18% 2,464,419
2020-08-17 2020-08-13 2.305 1,112,150 -87,493 0.18% 2,563,410
2020-08-14 2020-08-12 2.213 1,199,643 +45,587 0.20% 2,654,470
2020-08-07 2020-08-05 2.270 1,154,056 +4,338 0.20% 2,620,099
2020-07-27 2020-07-23 2.316 1,149,718 -119,744 0.20% 2,663,251
2020-07-16 2020-07-14 2.259 1,269,462 +6,074 0.22% 2,867,480
2020-06-29 2020-06-24 2.247 1,263,388 +1,735 0.22% 2,839,200
2020-06-26 2020-06-23 2.351 1,261,653 +60,740 0.22% 2,966,161
2020-04-23 2020-04-21 1.302 1,200,913 +31,603 0.21% 1,563,546
2020-03-10 2020-03-06 1.693 1,169,310 -23,656 0.21% 1,979,120
2020-03-06 2020-03-04 1.693 1,192,966 -24,502 0.21% 2,019,159
2020-03-05 2020-03-03 1.728 1,217,468 -33,795 0.22% 2,103,860
2020-03-04 2020-03-02 1.764 1,251,263 -58,296 0.22% 2,206,690
2020-03-03 2020-02-28 1.752 1,309,559 -50,693 0.23% 2,293,999
2019-08-15 2019-08-13 2.056 1,360,252 +60,366 0.24% 2,796,715
2019-08-01 2019-07-30 2.167 1,299,886 -32,295 0.24% 2,817,501
2019-05-28 2019-05-24 2.638 1,332,181 -2,422 0.25% 3,514,500
2019-04-04 2019-04-02 2.810 1,334,603 +28,727 0.25% 3,750,385
2019-03-12 2019-03-08 2.468 1,305,876 -7,900 0.25% 3,223,349
2019-02-26 2019-02-22 2.481 1,313,776 +7,900 0.25% 3,259,479
2018-08-14 2018-08-10 3.704 1,305,876 +60,910 0.25% 4,837,505
2018-08-07 2018-08-03 3.545 1,244,966 +2,259 0.25% 4,413,509
2018-08-06 2018-08-02 3.651 1,242,707 -45,189 0.25% 4,537,501
2018-08-03 2018-08-01 3.917 1,287,896 -37,658 0.26% 5,044,500
2018-08-02 2018-07-31 3.824 1,325,554 -12,050 0.26% 5,068,801
2018-08-01 2018-07-30 3.784 1,337,604 +1,506 0.27% 5,061,599
2018-07-31 2018-07-27 3.611 1,336,098 -7,532 0.27% 4,825,280
2018-07-24 2018-07-20 3.213 1,343,630 +120,505 0.27% 4,317,281
2018-07-03 2018-06-28 4.169 1,223,125 -7,531 0.24% 5,099,361
2018-06-29 2018-06-27 4.249 1,230,656 +7,531 0.24% 5,228,799
2018-06-20 2018-06-15 3.758 1,223,125 +131,803 0.24% 4,595,921
2018-06-19 2018-06-14 4.315 1,091,322 -754 0.22% 4,709,248
2018-06-14 2018-06-12 4.753 1,092,076 -30,879 0.22% 5,191,002
2018-06-13 2018-06-11 4.740 1,122,955 -25,607 0.22% 5,322,870
2018-06-12 2018-06-08 4.780 1,148,562 +71,550 0.23% 5,489,999
2018-06-11 2018-06-07 4.621 1,077,012 +15,816 0.21% 4,976,398
2018-06-08 2018-06-06 4.395 1,061,196 -4,519 0.21% 4,663,789
2018-06-07 2018-06-05 4.382 1,065,715 +7,531 0.21% 4,669,499
2018-06-06 2018-06-04 4.289 1,058,184 -9,037 0.21% 4,538,152
2018-06-05 2018-06-01 4.275 1,067,221 +13,556 0.21% 4,562,738
2018-06-04 2018-05-31 4.050 1,053,665 +15,063 0.21% 4,266,951
2018-05-11 2018-05-09 3.625 1,038,602 -753 0.21% 3,764,672
2018-05-07 2018-05-03 3.704 1,039,355 +753 0.21% 3,850,201
2018-04-30 2018-04-26 3.426 1,038,602 -105,441 0.21% 3,557,822
2018-04-27 2018-04-25 3.638 1,144,043 -753 0.23% 4,162,059
2018-04-26 2018-04-24 3.651 1,144,796 -3,766 0.23% 4,179,998
2018-04-25 2018-04-23 3.585 1,148,562 +4,519 0.23% 4,117,499
2018-04-06 2018-04-03 2.881 1,144,043 -2,260 0.23% 3,296,229
2018-04-03 2018-03-28 3.025 1,146,303 +44,491 0.23% 3,467,775
2018-03-28 2018-03-26 3.025 1,101,812 -2,171 0.23% 3,333,181
2018-03-21 2018-03-19 3.011 1,103,983 -64,430 0.23% 3,324,499
2018-03-19 2018-03-15 3.025 1,168,413 +18,822 0.24% 3,534,661
2018-03-16 2018-03-14 3.011 1,149,591 -20,269 0.24% 3,461,841
2018-03-13 2018-03-09 3.025 1,169,860 +9,411 0.24% 3,539,039
2018-03-08 2018-03-06 3.011 1,160,449 -289,570 0.24% 3,494,539
2018-03-07 2018-03-05 2.970 1,450,019 -1,448 0.30% 4,306,451
2018-03-02 2018-02-28 3.025 1,451,467 +57,914 0.30% 4,390,951
2018-01-16 2018-01-12 3.108 1,393,553 +55,742 0.29% 4,331,251
2018-01-09 2018-01-05 3.177 1,337,811 +233,828 0.28% 4,250,401
2017-11-27 2017-11-23 3.163 1,103,983 -33,301 0.23% 3,492,249
2017-11-20 2017-11-16 3.163 1,137,284 +33,301 0.24% 3,597,590
2017-11-07 2017-11-03 3.039 1,103,983 -20,994 0.23% 3,354,999
2017-11-06 2017-11-02 3.039 1,124,977 +20,994 0.23% 3,418,800
2017-08-22 2017-08-18 3.301 1,103,983 -31,853 0.22% 3,644,749
2017-08-21 2017-08-17 3.315 1,135,836 +31,853 0.23% 3,765,600
2017-08-14 2017-08-10 3.096 1,103,983 +30,108 0.22% 3,417,709
2017-07-20 2017-07-18 3.082 1,073,875 -3,521 0.22% 3,309,251
2017-07-19 2017-07-17 3.082 1,077,396 -2,112 0.22% 3,320,101
2017-07-18 2017-07-14 3.124 1,079,508 -77,460 0.22% 3,372,599
2017-07-17 2017-07-13 3.096 1,156,968 +77,460 0.24% 3,581,740
2017-07-14 2017-07-12 3.138 1,079,508 -80,277 0.22% 3,387,929
2017-07-13 2017-07-11 3.053 1,159,785 +85,910 0.24% 3,541,051
2017-07-12 2017-07-10 3.082 1,073,875 -84,501 0.22% 3,309,251
2017-07-11 2017-07-07 3.181 1,158,376 +56,334 0.24% 3,684,799
2017-07-10 2017-07-06 3.195 1,102,042 -57,039 0.23% 3,521,250
2017-07-07 2017-07-05 3.167 1,159,081 +75,348 0.24% 3,670,582
2017-07-06 2017-07-04 3.124 1,083,733 -78,164 0.22% 3,385,799
2017-07-05 2017-07-03 3.124 1,161,897 +88,022 0.24% 3,629,999
2017-07-04 2017-06-30 3.153 1,073,875 -92,247 0.22% 3,385,501
2017-07-03 2017-06-29 3.039 1,166,122 +92,247 0.24% 3,543,839
2017-06-30 2017-06-28 3.053 1,073,875 -89,431 0.22% 3,278,751
2017-06-29 2017-06-27 3.067 1,163,306 +89,431 0.24% 3,568,321
2017-06-28 2017-06-26 3.067 1,073,875 -92,952 0.22% 3,294,001
2017-06-27 2017-06-23 3.082 1,166,827 +85,910 0.24% 3,595,692
2017-06-26 2017-06-22 3.082 1,080,917 -84,501 0.22% 3,330,951
2017-06-23 2017-06-21 3.110 1,165,418 +58,447 0.24% 3,624,450
2017-06-22 2017-06-20 3.110 1,106,971 -58,447 0.23% 3,442,679
2017-06-20 2017-06-16 3.124 1,165,418 +30,984 0.24% 3,641,000
2017-06-19 2017-06-15 3.011 1,134,434 -30,984 0.23% 3,415,319
2017-06-13 2017-06-09 3.039 1,165,418 +80,981 0.24% 3,541,700
2017-06-12 2017-06-08 3.067 1,084,437 -84,502 0.22% 3,326,399
2017-06-09 2017-06-07 3.067 1,168,939 +73,235 0.24% 3,585,600
2017-06-08 2017-06-06 3.110 1,095,704 -35,209 0.22% 3,407,639
2017-06-07 2017-06-05 3.138 1,130,913 +57,038 0.23% 3,549,259
2017-06-06 2017-06-02 3.195 1,073,875 -93,656 0.22% 3,431,251
2017-06-05 2017-06-01 3.181 1,167,531 +93,656 0.24% 3,713,921
2017-06-02 2017-05-31 3.238 1,073,875 -94,360 0.22% 3,477,001
2017-06-01 2017-05-29 3.224 1,168,235 +94,360 0.23% 3,765,930
2017-05-31 2017-05-26 3.238 1,073,875 -95,768 0.21% 3,477,001
2017-05-29 2017-05-25 3.209 1,169,643 +38,730 0.23% 3,753,859
2017-05-26 2017-05-24 3.195 1,130,913 -34,505 0.23% 3,613,499
2017-05-25 2017-05-23 3.209 1,165,418 +54,222 0.23% 3,740,300
2017-05-24 2017-05-22 3.238 1,111,196 +33,096 0.22% 3,597,839
2017-05-23 2017-05-19 3.209 1,078,100 -92,247 0.22% 3,460,061
2017-05-22 2017-05-18 3.224 1,170,347 +52,813 0.23% 3,772,739
2017-05-19 2017-05-17 3.224 1,117,534 +43,659 0.22% 3,602,490
2017-05-18 2017-05-16 3.295 1,073,875 -92,952 0.21% 3,538,001
2017-05-17 2017-05-15 3.295 1,166,827 +92,952 0.23% 3,844,242
2017-05-16 2017-05-12 3.280 1,073,875 -67,601 0.21% 3,522,751
2017-05-15 2017-05-11 3.337 1,141,476 +67,601 0.23% 3,809,350
2017-05-12 2017-05-10 3.309 1,073,875 -100,697 0.21% 3,553,251
2017-05-11 2017-05-09 3.309 1,174,572 +91,543 0.23% 3,886,438
2017-05-10 2017-05-08 3.295 1,083,029 -86,614 0.22% 3,568,160
2017-05-09 2017-05-05 3.451 1,169,643 +93,656 0.23% 4,036,229
2017-05-08 2017-05-04 3.508 1,075,987 -86,614 0.21% 3,774,159
2017-05-05 2017-05-02 3.777 1,162,601 +82,389 0.23% 4,391,658
2017-05-04 2017-04-28 3.792 1,080,212 -76,756 0.22% 4,095,779
2017-05-02 2017-04-27 3.692 1,156,968 -22,534 0.23% 4,271,800
2017-04-28 2017-04-26 3.650 1,179,502 +67,602 0.24% 4,304,751
2017-04-27 2017-04-25 3.650 1,111,900 -69,714 0.22% 4,058,028
2017-04-26 2017-04-24 3.607 1,181,614 +32,392 0.24% 4,262,119
2017-04-25 2017-04-21 3.394 1,149,222 -124,640 0.23% 3,900,480
2017-04-24 2017-04-20 3.323 1,273,862 +85,910 0.25% 4,233,060
2017-04-21 2017-04-19 3.351 1,187,952 -66,193 0.24% 3,981,320
2017-04-20 2017-04-18 3.337 1,254,145 +59,151 0.25% 4,185,351
2017-04-19 2017-04-13 3.266 1,194,994 -76,051 0.24% 3,903,101
2017-04-18 2017-04-12 3.309 1,271,045 +90,135 0.25% 4,205,649
2017-04-13 2017-04-11 3.181 1,180,910 -88,727 0.24% 3,756,480
2017-04-12 2017-04-10 3.138 1,269,637 +88,727 0.25% 3,984,631
2017-04-11 2017-04-07 3.167 1,180,910 -94,360 0.24% 3,739,710
2017-04-10 2017-04-06 3.110 1,275,270 +90,839 0.25% 3,966,089
2017-04-07 2017-04-05 3.195 1,184,431 -91,543 0.24% 3,784,500
2017-04-06 2017-04-03 3.268 1,275,974 +62,672 0.25% 4,169,658
2017-04-05 2017-03-31 3.210 1,213,302 -39,826 0.24% 3,894,370
2017-04-03 2017-03-30 3.021 1,253,128 +49,575 0.26% 3,785,601
2017-03-31 2017-03-29 2.905 1,203,553 +40,623 0.25% 3,495,999
2017-03-30 2017-03-28 2.919 1,162,930 -72,984 0.24% 3,394,890
2017-03-29 2017-03-27 2.992 1,235,914 +70,230 0.25% 3,697,699
2017-03-28 2017-03-24 3.079 1,165,684 -74,362 0.24% 3,589,159
2017-03-27 2017-03-23 2.963 1,240,046 +48,198 0.25% 3,674,041
2017-03-24 2017-03-22 2.934 1,191,848 +28,918 0.24% 3,496,619
2017-03-23 2017-03-21 2.963 1,162,930 -69,542 0.24% 3,445,560
2017-03-22 2017-03-20 2.890 1,232,472 +33,050 0.25% 3,562,101
2017-03-21 2017-03-17 2.890 1,199,422 +28,230 0.24% 3,466,579
2017-03-20 2017-03-16 2.847 1,171,192 -58,526 0.24% 3,333,959
2017-03-17 2017-03-15 2.934 1,229,718 +61,280 0.25% 3,607,721
2017-03-16 2017-03-14 2.948 1,168,438 +13,770 0.24% 3,444,909
2017-03-01 2017-02-27 3.021 1,154,668 -15,147 0.24% 3,488,161
2017-02-28 2017-02-24 3.006 1,169,815 -27,542 0.24% 3,516,929
2017-02-24 2017-02-22 3.050 1,197,357 -110,165 0.24% 3,651,901
2017-02-08 2017-02-06 2.977 1,307,522 +689 0.27% 3,892,951
2017-02-02 2017-01-27 2.992 1,306,833 -159,051 0.27% 3,909,879
2017-02-01 2017-01-25 2.919 1,465,884 +72,296 0.30% 4,279,290
2017-01-26 2017-01-24 2.905 1,393,588 -139,772 0.28% 4,048,000
2017-01-25 2017-01-23 2.919 1,533,360 +92,263 0.31% 4,476,270
2017-01-24 2017-01-20 2.948 1,441,097 +45,443 0.29% 4,248,790
2017-01-23 2017-01-19 2.905 1,395,654 +68,853 0.28% 4,054,001
2017-01-20 2017-01-18 2.876 1,326,801 -70,230 0.27% 3,815,461
2017-01-19 2017-01-17 2.905 1,397,031 -55,082 0.29% 4,058,001
2017-01-18 2017-01-16 2.876 1,452,113 -12,394 0.30% 4,175,819
2017-01-17 2017-01-13 2.905 1,464,507 +25,476 0.30% 4,254,000
2017-01-16 2017-01-12 2.919 1,439,031 -24,099 0.29% 4,200,899
2017-01-13 2017-01-11 2.934 1,463,130 +53,017 0.30% 4,292,500
2017-01-12 2017-01-10 2.890 1,410,113 -54,394 0.29% 4,075,520
2017-01-11 2017-01-09 2.861 1,464,507 +33,050 0.30% 4,190,190
2017-01-10 2017-01-06 2.905 1,431,457 +34,426 0.29% 4,157,999
2017-01-09 2017-01-05 2.948 1,397,031 -66,787 0.29% 4,118,871
2017-01-06 2017-01-04 2.948 1,463,818 +3,442 0.30% 4,315,779
2017-01-05 2017-01-03 2.934 1,460,376 +26,853 0.30% 4,284,421
2017-01-04 2016-12-30 2.934 1,433,523 +32,361 0.29% 4,205,640
2017-01-03 2016-12-29 2.948 1,401,162 +4,131 0.29% 4,131,050
2016-12-22 2016-12-20 2.847 1,397,031 +4,131 0.29% 3,976,841
2016-12-21 2016-12-19 2.890 1,392,900 +37,181 0.28% 4,025,771
2016-12-19 2016-12-15 2.919 1,355,719 +41,312 0.28% 3,957,690
2016-12-16 2016-12-14 2.934 1,314,407 -20,656 0.27% 3,856,180
2016-12-15 2016-12-13 2.963 1,335,063 -20,656 0.27% 3,955,560
2016-12-14 2016-12-12 2.919 1,355,719 +26,853 0.28% 3,957,690
2016-12-13 2016-12-09 2.934 1,328,866 +33,738 0.27% 3,898,599
2016-12-12 2016-12-08 2.963 1,295,128 +62,656 0.26% 3,837,240
2016-12-08 2016-12-06 2.977 1,232,472 +131,510 0.25% 3,669,501
2016-12-07 2016-12-05 2.977 1,100,962 -85,378 0.22% 3,277,949
2016-12-06 2016-12-02 3.006 1,186,340 -31,673 0.24% 3,566,610
2016-12-05 2016-12-01 3.035 1,218,013 +4,820 0.25% 3,697,211
2016-12-02 2016-11-30 2.992 1,213,193 -78,492 0.25% 3,629,720
2016-12-01 2016-11-29 3.021 1,291,685 +9,639 0.26% 3,902,079
2016-11-30 2016-11-28 3.021 1,282,046 +24,099 0.26% 3,872,960
2016-11-29 2016-11-25 2.977 1,257,947 +53,017 0.26% 3,745,349
2016-11-28 2016-11-24 2.992 1,204,930 +80,558 0.25% 3,604,999
2016-11-25 2016-11-23 2.963 1,124,372 +66,099 0.23% 3,331,319
2016-11-24 2016-11-22 2.948 1,058,273 -68,853 0.22% 3,120,109
2016-11-23 2016-11-21 2.963 1,127,126 -204,494 0.23% 3,339,479
2016-11-17 2016-11-15 2.977 1,331,620 -2,754 0.27% 3,964,699
2016-11-16 2016-11-14 2.992 1,334,374 -24,099 0.27% 3,992,279
2016-11-15 2016-11-11 2.963 1,358,473 -13,771 0.28% 4,024,920
2016-11-10 2016-11-08 3.006 1,372,244 +1,377 0.28% 4,125,511
2016-11-09 2016-11-07 2.977 1,370,867 +689 0.28% 4,081,551
2016-11-08 2016-11-04 2.905 1,370,178 +6,885 0.28% 3,980,000
2016-11-04 2016-11-02 2.963 1,363,293 +8,263 0.28% 4,039,201
2016-10-11 2016-10-06 3.195 1,355,030 +8,262 0.28% 4,329,599
2016-09-19 2016-09-14 3.413 1,346,768 -68,853 0.27% 4,596,600
2016-08-15 2016-08-11 3.864 1,415,621 +37,456 0.29% 5,469,765
2016-08-09 2016-08-05 3.804 1,378,165 -3,352 0.29% 5,242,800
2016-08-08 2016-08-04 3.864 1,381,517 +27,483 0.29% 5,337,991
2016-08-05 2016-08-03 3.774 1,354,034 +38,208 0.28% 5,110,601
2016-07-27 2016-07-25 3.879 1,315,826 +2,011 0.28% 5,103,800
2016-07-19 2016-07-15 3.849 1,313,815 +8,714 0.28% 5,056,800
2016-07-15 2016-07-13 3.938 1,305,101 +71,053 0.27% 5,140,081
2016-07-13 2016-07-11 3.953 1,234,048 +12,066 0.26% 4,878,652
2016-07-11 2016-07-07 4.013 1,221,982 +20,109 0.26% 4,903,870
2016-07-08 2016-07-06 4.177 1,201,873 +1,341 0.25% 5,020,402
2016-07-06 2016-07-04 4.147 1,200,532 +10,055 0.25% 4,978,980
2016-07-04 2016-06-29 4.013 1,190,477 +29,494 0.25% 4,777,439
2016-06-29 2016-06-27 3.745 1,160,983 +46,251 0.24% 4,347,319
2016-06-21 2016-06-17 3.938 1,114,732 +32,175 0.23% 4,390,321
2016-06-20 2016-06-16 3.968 1,082,557 +2,011 0.23% 4,295,901
2016-06-17 2016-06-15 3.983 1,080,546 +40,889 0.23% 4,304,041
2016-06-16 2016-06-14 4.028 1,039,657 +9,385 0.22% 4,187,702
2016-06-15 2016-06-13 4.058 1,030,272 +203,105 0.22% 4,180,639
2016-05-19 2016-05-17 4.774 827,167 -6,703 0.17% 3,948,799
2016-05-18 2016-05-16 4.744 833,870 +6,703 0.17% 3,955,919
2016-04-07 2016-04-05 5.747 827,167 +19,799 0.17% 4,753,623
2016-02-02 2016-01-29 5.884 807,368 +39,256 0.17% 4,750,900
2016-01-26 2016-01-22 6.068 768,112 +39,256 0.17% 4,660,781
2016-01-21 2016-01-19 6.144 728,856 -65,427 0.16% 4,478,282
2016-01-18 2016-01-14 6.083 794,283 +49,725 0.17% 4,831,723
2016-01-14 2016-01-12 6.037 744,558 -70,007 0.16% 4,495,099
2016-01-13 2016-01-11 6.144 814,565 -7,197 0.18% 5,004,901
2016-01-08 2016-01-06 6.374 821,762 +60,193 0.18% 5,237,521
2016-01-05 2015-12-31 6.374 761,569 +46,453 0.16% 4,853,879
2015-12-30 2015-12-28 6.236 715,116 -75,241 0.15% 4,459,440
2015-12-29 2015-12-24 6.465 790,357 +61,501 0.17% 5,109,840
2015-12-28 2015-12-22 6.603 728,856 -60,192 0.16% 4,812,482
2015-12-23 2015-12-21 6.771 789,048 -5,235 0.17% 5,342,577
2015-12-22 2015-12-18 6.801 794,283 +9,814 0.17% 5,402,303
2015-12-21 2015-12-17 6.389 784,469 +30,097 0.17% 5,011,823
2015-12-18 2015-12-16 6.358 754,372 +39,256 0.16% 4,796,479
2015-12-16 2015-12-14 6.312 715,116 -78,512 0.15% 4,514,090
2015-12-14 2015-12-10 6.190 793,628 +62,155 0.17% 4,912,648
2015-12-10 2015-12-08 6.740 731,473 -68,698 0.16% 4,930,382
2015-12-07 2015-12-03 7.275 800,171 +67,390 0.17% 5,821,480
2015-12-03 2015-12-01 7.520 732,781 -60,847 0.16% 5,510,398
2015-12-02 2015-11-30 7.734 793,628 -5,234 0.17% 6,137,778
2015-12-01 2015-11-27 7.428 798,862 +67,389 0.17% 5,934,057
2015-11-27 2015-11-25 7.275 731,473 -77,858 0.16% 5,321,682
2015-11-25 2015-11-23 7.382 809,331 +76,550 0.17% 5,974,712
2015-11-24 2015-11-20 7.398 732,781 -89,635 0.16% 5,420,798
2015-11-20 2015-11-18 7.184 822,416 +70,661 0.18% 5,907,899
2015-11-19 2015-11-17 7.229 751,755 -1,963 0.16% 5,434,769
2015-11-17 2015-11-13 7.612 753,718 -67,390 0.16% 5,736,961
2015-11-13 2015-11-11 8.009 821,108 +59,539 0.18% 6,576,203
2015-11-11 2015-11-09 7.933 761,569 +50,379 0.16% 6,041,159
2015-11-09 2015-11-05 7.734 711,190 -114,497 0.15% 5,500,217
2015-11-06 2015-11-04 7.749 825,687 -655 0.18% 6,398,336
2015-11-05 2015-11-03 7.596 826,342 +73,933 0.18% 6,277,112
2015-11-03 2015-10-30 7.764 752,409 -56,922 0.16% 5,841,997
2015-10-30 2015-10-28 7.917 809,331 +45,145 0.17% 6,407,662
2015-10-29 2015-10-27 7.764 764,186 +25,516 0.16% 5,933,439
2015-10-27 2015-10-23 8.116 738,670 -68,698 0.16% 5,994,992
2015-10-23 2015-10-20 8.116 807,368 +65,427 0.17% 6,552,540
2015-10-22 2015-10-19 8.040 741,941 +15,048 0.16% 5,964,840
2015-10-19 2015-10-15 7.734 726,893 -79,166 0.16% 5,621,661
2015-10-14 2015-10-12 8.253 806,059 +81,783 0.17% 6,652,797
2015-10-12 2015-10-08 8.085 724,276 -104,683 0.16% 5,856,032
2015-10-08 2015-10-06 8.208 828,959 +71,316 0.18% 6,803,791
2015-10-06 2015-10-02 8.177 757,643 -2,618 0.16% 6,195,296
2015-10-05 2015-09-30 7.657 760,261 -45,144 0.16% 5,821,623
2015-09-30 2015-09-25 7.749 805,405 +75,895 0.17% 6,241,169
2015-09-25 2015-09-23 7.841 729,510 -75,241 0.16% 5,719,951
2015-09-23 2015-09-21 8.253 804,751 +80,475 0.17% 6,642,001
2015-09-22 2015-09-18 8.437 724,276 -70,661 0.16% 6,110,642
2015-09-14 2015-09-10 7.749 794,937 +70,661 0.17% 6,160,051
2015-09-10 2015-09-08 7.749 724,276 -62,810 0.16% 5,612,492
2015-09-09 2015-09-07 7.841 787,086 -24,208 0.17% 6,171,393
2015-09-08 2015-09-04 7.902 811,294 +73,279 0.17% 6,410,804
2015-09-04 2015-09-01 7.856 738,015 -53,650 0.16% 5,797,917
2015-09-01 2015-08-28 7.795 791,665 +67,389 0.17% 6,170,996
2015-08-28 2015-08-26 8.085 724,276 -41,873 0.16% 5,856,032
2015-08-26 2015-08-24 7.810 766,149 -43,836 0.16% 5,983,810
2015-08-24 2015-08-20 8.192 809,985 +60,193 0.17% 6,635,680
2015-08-20 2015-08-18 8.559 749,792 -34,022 0.16% 6,417,598
2015-08-18 2015-08-14 8.559 783,814 -78,513 0.17% 6,708,798
2015-08-17 2015-08-13 8.559 862,327 -9,814 0.19% 7,380,804
2015-08-14 2015-08-12 8.620 872,141 +199,552 0.19% 7,518,124
2015-08-12 2015-08-10 9.165 672,589 +11,950 0.14% 6,164,445
2015-08-07 2015-08-05 9.523 660,639 +43,700 0.14% 6,291,360
2015-08-06 2015-08-04 9.585 616,939 -26,991 0.13% 5,913,599
2015-08-05 2015-08-03 9.943 643,930 -58,481 0.14% 6,402,778
2015-08-04 2015-07-31 10.083 702,411 +12,853 0.15% 7,082,641
2015-08-03 2015-07-30 9.897 689,558 +25,706 0.15% 6,824,280
2015-07-31 2015-07-29 9.694 663,852 +58,480 0.15% 6,435,588
2015-07-30 2015-07-28 9.648 605,372 -64,264 0.13% 5,840,405
2015-07-29 2015-07-27 9.617 669,636 -77,760 0.15% 6,439,560
2015-07-28 2015-07-24 9.539 747,396 +5,141 0.16% 7,129,190
2015-07-27 2015-07-23 9.461 742,255 +8,997 0.16% 7,022,401
2015-07-24 2015-07-22 9.196 733,258 +80,973 0.16% 6,743,311
2015-07-22 2015-07-20 9.430 652,285 -107,321 0.14% 6,150,904
2015-07-20 2015-07-16 9.227 759,606 +50,126 0.17% 7,009,257
2015-07-13 2015-07-09 9.103 709,480 -12,853 0.16% 6,458,400
2015-07-10 2015-07-08 7.547 722,333 +46,913 0.16% 5,451,401
2015-07-08 2015-07-06 8.792 675,420 -89,327 0.15% 5,938,152
2015-07-06 2015-07-02 9.274 764,747 -50,769 0.17% 7,092,396
2015-07-02 2015-06-29 9.119 815,516 +14,780 0.18% 7,436,336
2015-06-26 2015-06-24 9.523 800,736 -642 0.18% 7,625,524
2015-06-25 2015-06-23 9.741 801,378 +28,919 0.18% 7,806,218
2015-06-24 2015-06-22 9.928 772,459 +49,483 0.17% 7,668,758
2015-06-23 2015-06-19 10.114 722,976 -77,117 0.16% 7,312,505
2015-06-19 2015-06-17 10.348 800,093 -8,997 0.18% 8,279,251
2015-06-17 2015-06-15 10.286 809,090 -7,712 0.18% 8,321,990
2015-06-16 2015-06-12 10.675 816,802 -94,469 0.18% 8,719,063
2015-06-15 2015-06-11 9.865 911,271 +40,487 0.20% 8,990,125
2015-06-12 2015-06-10 9.585 870,784 -1,298,143 0.19% 8,346,801
2015-06-11 2015-06-09 9.476 2,168,927 +70,691 0.47% 20,553,753
2015-06-10 2015-06-08 9.585 2,098,236 +88,685 0.46% 20,112,403
2015-06-09 2015-06-05 9.476 2,009,551 +22,493 0.44% 19,043,433
2015-06-08 2015-06-04 9.399 1,987,058 -5,147,586 0.43% 18,675,679
2015-06-03 2015-06-01 9.757 7,134,644 -6,426 1.56% 69,609,540
2015-06-02 2015-05-29 9.819 7,141,070 -79,688 1.56% 70,116,716
2015-06-01 2015-05-28 9.383 7,220,758 +68,763 1.58% 67,753,076
2015-05-29 2015-05-27 9.305 7,151,995 -3,856 1.57% 66,551,416
2015-05-28 2015-05-26 9.212 7,155,851 -70,049 1.57% 65,919,197
2015-05-26 2015-05-21 8.403 7,225,900 +46,914 1.58% 60,717,604
2015-05-22 2015-05-20 8.387 7,178,986 +4,498 1.57% 60,211,686
2015-05-21 2015-05-19 8.465 7,174,488 -19,279 1.57% 60,732,160
2015-05-20 2015-05-18 8.372 7,193,767 -91,899 1.57% 60,223,717
2015-05-18 2015-05-14 8.496 7,285,666 +43,700 1.59% 61,900,024
2015-05-15 2015-05-13 8.496 7,241,966 +32,775 1.58% 61,528,743
2015-05-14 2015-05-12 8.698 7,209,191 -4,498 1.58% 62,708,622
2015-05-13 2015-05-11 8.496 7,213,689 -56,553 1.58% 61,288,497
2015-05-12 2015-05-08 7.952 7,270,242 +30,847 1.59% 57,809,429
2015-05-11 2015-05-07 7.703 7,239,395 +55,910 1.58% 55,761,749
2015-05-07 2015-05-05 7.936 7,183,485 -103,466 1.57% 57,007,800
2015-05-06 2015-05-04 8.029 7,286,951 -6,426 1.59% 58,509,241
2015-05-05 2015-04-30 6.909 7,293,377 +95,754 1.60% 50,389,558
2015-05-04 2015-04-29 7.065 7,197,623 +9,639 1.58% 50,847,999
2015-04-30 2015-04-28 6.427 7,187,984 -129,171 1.57% 46,194,053
2015-04-29 2015-04-27 6.178 7,317,155 -34,060 1.60% 45,202,419
2015-04-28 2015-04-24 6.162 7,351,215 -32,133 1.61% 45,298,438
2015-04-27 2015-04-23 6.100 7,383,348 -66,192 1.62% 45,036,883
2015-04-24 2015-04-22 6.100 7,449,540 -35,345 1.63% 45,440,640
2015-04-23 2015-04-21 6.038 7,484,885 -72,619 1.64% 45,190,357
2015-04-22 2015-04-20 5.866 7,557,504 -174,800 1.65% 44,335,198
2015-04-21 2015-04-17 5.960 7,732,304 -105,394 1.69% 46,082,561
2015-04-20 2015-04-16 5.866 7,837,698 +20,565 1.72% 45,978,923
2015-04-17 2015-04-15 5.866 7,817,133 -46,270 1.71% 45,858,281
2015-04-16 2015-04-14 5.898 7,863,403 -283,407 1.72% 46,374,438
2015-04-15 2015-04-13 5.851 8,146,810 -481,983 1.78% 47,665,521
2015-04-14 2015-04-10 5.493 8,628,793 -100,253 1.89% 47,397,307
2015-04-13 2015-04-09 5.213 8,729,046 -88,685 1.91% 45,503,050
2015-04-10 2015-04-08 5.341 8,817,731 -320,680 1.93% 47,097,227
2015-04-09 2015-04-02 5.309 9,138,411 +271,883 2.00% 48,517,766
2015-04-08 2015-04-01 5.277 8,866,528 -91,923 1.99% 46,790,701
2015-04-02 2015-03-31 5.277 8,958,451 +6,191,374 2.01% 47,275,800
2015-04-01 2015-03-30 5.213 2,767,077 -85,670 0.62% 14,425,500
2015-03-31 2015-03-27 5.213 2,852,747 +73,163 0.64% 14,872,120
2015-03-30 2015-03-26 5.197 2,779,584 -14,382 0.63% 14,446,252
2015-03-27 2015-03-25 5.229 2,793,966 -163,211 0.63% 14,610,359
2015-03-26 2015-03-24 5.181 2,957,177 -20,636 0.67% 15,321,961
2015-03-25 2015-03-23 5.197 2,977,813 +43,148 0.67% 15,476,502
2015-03-24 2015-03-20 5.197 2,934,665 -85,045 0.66% 15,252,250
2015-03-23 2015-03-19 5.229 3,019,710 -12,506 0.68% 15,790,832
2015-03-20 2015-03-18 4.925 3,032,216 +42,522 0.68% 14,934,919
2015-03-18 2015-03-16 4.797 2,989,694 -58,781 0.67% 14,343,001
2015-03-17 2015-03-13 4.829 3,048,475 +81,918 0.69% 14,722,501
2015-03-13 2015-03-11 4.893 2,966,557 +21,261 0.67% 14,516,641
2015-03-11 2015-03-09 4.877 2,945,296 -109,432 0.66% 14,365,502
2015-03-09 2015-03-05 4.829 3,054,728 +64,409 0.69% 14,752,700
2015-03-06 2015-03-04 4.829 2,990,319 +55,654 0.67% 14,441,639
2015-03-05 2015-03-03 4.765 2,934,665 -6,879 0.66% 13,985,140
2015-03-04 2015-03-02 4.877 2,941,544 -112,559 0.66% 14,347,202
2015-03-02 2015-02-26 4.941 3,054,103 +113,185 0.69% 15,091,562
2015-02-27 2015-02-25 5.037 2,940,918 +4,377 0.66% 14,814,449
2015-02-26 2015-02-24 5.053 2,936,541 +46,900 0.66% 14,839,360
2015-02-25 2015-02-23 5.053 2,889,641 -56,280 0.65% 14,602,358
2015-02-24 2015-02-18 5.005 2,945,921 +60,032 0.66% 14,745,430
2015-02-23 2015-02-16 5.261 2,885,889 +65,659 0.65% 15,183,348
2015-02-17 2015-02-13 5.389 2,820,230 -274,519 0.63% 15,198,700
2015-02-16 2015-02-12 5.373 3,094,749 -92,549 0.70% 16,628,640
2015-02-13 2015-02-11 5.261 3,187,298 -5,628 0.72% 16,769,132
2015-02-12 2015-02-10 5.181 3,192,926 -6,253 0.72% 16,543,442
2015-02-11 2015-02-09 5.197 3,199,179 -138,197 0.72% 16,627,001
2015-02-10 2015-02-06 5.213 3,337,376 +1,876 0.75% 17,398,618
2015-02-09 2015-02-05 5.085 3,335,500 +88,796 0.75% 16,962,118
2015-02-05 2015-02-03 5.117 3,246,704 -99,427 0.73% 16,614,401
2015-02-04 2015-02-02 5.213 3,346,131 -1,876 0.75% 17,444,260
2015-02-03 2015-01-30 5.197 3,348,007 +86,921 0.75% 17,400,500
2015-01-30 2015-01-28 5.149 3,261,086 -73,789 0.73% 16,792,298
2015-01-29 2015-01-27 5.149 3,334,875 -12,507 0.75% 17,172,260
2015-01-28 2015-01-26 5.213 3,347,382 -128,192 0.75% 17,450,782
2015-01-27 2015-01-23 5.277 3,475,574 +60,657 0.78% 18,341,401
2015-01-26 2015-01-22 4.877 3,414,917 -33,768 0.77% 16,656,050
2015-01-23 2015-01-21 4.893 3,448,685 -87,546 0.78% 16,875,901
2015-01-22 2015-01-20 4.909 3,536,231 -39,395 0.80% 17,360,852
2015-01-21 2015-01-19 4.877 3,575,626 +11,256 0.80% 17,439,898
2015-01-20 2015-01-16 4.877 3,564,370 -1,251 0.80% 17,384,998
2015-01-19 2015-01-15 4.845 3,565,621 -32,517 0.80% 17,277,059
2015-01-16 2015-01-14 4.606 3,598,138 -128,818 0.81% 16,571,519
2015-01-14 2015-01-12 4.638 3,726,956 +78,166 0.84% 17,284,001
2015-01-13 2015-01-09 4.606 3,648,790 -126,941 0.82% 16,804,801
2015-01-12 2015-01-08 4.574 3,775,731 -4,378 0.85% 17,268,678
2015-01-09 2015-01-07 4.606 3,780,109 +83,169 0.85% 17,409,602
2015-01-07 2015-01-05 4.606 3,696,940 -109,432 0.83% 17,026,560
2015-01-06 2015-01-02 4.622 3,806,372 -31,267 0.86% 17,591,428
2015-01-05 2014-12-31 4.590 3,837,639 +33,143 0.86% 17,613,191
2015-01-02 2014-12-29 4.622 3,804,496 +84,419 0.86% 17,582,758
2014-12-30 2014-12-24 4.654 3,720,077 -96,926 0.84% 17,311,589
2014-12-29 2014-12-22 4.686 3,817,003 -1,876 0.86% 17,884,720
2014-12-22 2014-12-18 4.654 3,818,879 +53,778 0.86% 17,771,370
2014-12-19 2014-12-17 4.734 3,765,101 -77,540 0.85% 17,822,161
2014-12-15 2014-12-11 4.750 3,842,641 +75,039 0.86% 18,250,648
2014-12-12 2014-12-10 4.478 3,767,602 -98,177 0.85% 16,870,000
2014-12-10 2014-12-08 4.622 3,865,779 +72,538 0.87% 17,865,982
2014-12-09 2014-12-05 4.654 3,793,241 -53,778 0.85% 17,652,062
2014-12-05 2014-12-03 4.909 3,847,019 +53,153 0.87% 18,886,641
2014-12-04 2014-12-02 4.877 3,793,866 -6,251,405 0.85% 18,504,351
2014-12-03 2014-12-01 4.877 10,045,271 -60,032 2.26% 48,995,198
2014-12-01 2014-11-27 4.893 10,105,303 +71,288 2.27% 49,449,601
2014-11-27 2014-11-25 4.877 10,034,015 -56,280 2.26% 48,940,298
2014-11-26 2014-11-24 4.893 10,090,295 -83,169 2.27% 49,376,160
2014-11-25 2014-11-21 4.877 10,173,464 +17,510 2.29% 49,620,452
2014-11-24 2014-11-20 4.941 10,155,954 +81,918 2.28% 50,184,688
2014-11-21 2014-11-19 4.989 10,074,036 +40,021 2.27% 50,263,198
2014-11-19 2014-11-17 4.989 10,034,015 -257,636 2.26% 50,063,518
2014-11-18 2014-11-14 4.797 10,291,651 -81,918 2.31% 49,374,002
2014-11-17 2014-11-13 4.718 10,373,569 +113,810 2.33% 48,937,552
2014-11-14 2014-11-12 4.718 10,259,759 -41,897 2.31% 48,400,650
2014-11-13 2014-11-11 4.654 10,301,656 -11,881 2.32% 47,939,340
2014-11-12 2014-11-10 4.590 10,313,537 -86,295 2.32% 47,334,909
2014-11-10 2014-11-06 4.574 10,399,832 +95,675 2.34% 47,564,658
2014-11-06 2014-11-04 4.558 10,304,157 -81,293 2.32% 46,962,299
2014-11-05 2014-11-03 4.542 10,385,450 +12,507 2.34% 47,166,720
2014-11-04 2014-10-31 4.462 10,372,943 +58,155 2.33% 46,280,518
2014-10-29 2014-10-27 4.334 10,314,788 -100,052 2.32% 44,701,451
2014-10-27 2014-10-23 4.334 10,414,840 +39,395 2.34% 45,135,049
2014-10-23 2014-10-21 4.334 10,375,445 +34,393 2.33% 44,964,322
2014-10-22 2014-10-20 4.334 10,341,052 +62,533 2.33% 44,815,272
2014-10-21 2014-10-17 4.366 10,278,519 -56,279 2.31% 44,873,011
2014-10-16 2014-10-14 4.366 10,334,798 +54,403 2.32% 45,118,709
2014-10-14 2014-10-10 4.270 10,280,395 -79,416 2.31% 43,894,801
2014-10-13 2014-10-09 4.382 10,359,811 -21,262 2.33% 45,393,578
2014-10-08 2014-10-06 4.238 10,381,073 +151,955 2.34% 43,992,652
2014-10-07 2014-10-03 4.366 10,229,118 -106,306 2.30% 44,657,341
2014-10-06 2014-09-30 4.366 10,335,424 +63,784 2.32% 45,121,442
2014-09-30 2014-09-26 4.510 10,271,640 -49,401 2.31% 46,321,319
2014-09-26 2014-09-24 4.542 10,321,041 +14,382 2.32% 46,874,200
2014-09-23 2014-09-19 4.590 10,306,659 +43,773 2.32% 47,303,342
2014-09-17 2014-09-15 4.606 10,262,886 -51,276 2.31% 47,266,562
2014-09-15 2014-09-11 4.622 10,314,162 +28,139 2.32% 47,667,658
2014-09-11 2014-09-08 4.622 10,286,023 +40,647 2.31% 47,537,611
2014-09-08 2014-09-04 4.606 10,245,376 -43,148 2.30% 47,185,918
2014-09-03 2014-09-01 4.590 10,288,524 +60,031 2.31% 47,220,110
2014-09-01 2014-08-28 4.622 10,228,493 -80,042 2.30% 47,271,732
2014-08-27 2014-08-25 4.558 10,308,535 +80,042 2.32% 46,982,252
2014-08-25 2014-08-21 4.558 10,228,493 -315,790 2.30% 46,617,452
2014-08-20 2014-08-18 4.510 10,544,283 -60,032 2.37% 47,550,839
2014-08-19 2014-08-15 4.414 10,604,315 +58,781 2.39% 46,804,081
2014-08-18 2014-08-14 4.430 10,545,534 -57,530 2.37% 46,713,280
2014-08-15 2014-08-13 4.382 10,603,064 -191,976 2.38% 46,459,440
2014-08-13 2014-08-11 4.562 10,795,040 +354,190 2.43% 49,245,929
2014-08-12 2014-08-08 4.562 10,440,850 +6,072 2.42% 47,630,148
2014-08-11 2014-08-07 4.611 10,434,778 -12,144 2.42% 48,117,999
2014-08-08 2014-08-06 4.545 10,446,922 -108,082 2.42% 47,485,798
2014-08-07 2014-08-05 4.562 10,555,004 -12,145 2.45% 48,150,908
2014-08-06 2014-08-04 4.545 10,567,149 +108,690 2.45% 48,032,282
2014-08-04 2014-07-31 4.661 10,458,459 +6,853,497 2.42% 48,743,919
2014-08-01 2014-07-30 4.776 3,604,962 -95,938 0.84% 17,217,298
2014-07-30 2014-07-28 4.727 3,700,900 +85,008 0.86% 17,492,648
2014-07-29 2014-07-25 4.694 3,615,892 -3,036 0.84% 16,971,750
2014-07-28 2014-07-24 4.743 3,618,928 -49,183 0.84% 17,164,800
2014-07-25 2014-07-23 4.694 3,668,111 +25,502 0.85% 17,216,848
2014-07-24 2014-07-22 4.710 3,642,609 +88,044 0.84% 17,157,140
2014-07-23 2014-07-21 4.677 3,554,565 -15,180 0.82% 16,625,362
2014-07-22 2014-07-18 4.710 3,569,745 -80,758 0.83% 16,813,942
2014-07-21 2014-07-17 4.710 3,650,503 +130,549 0.85% 17,194,322
2014-07-18 2014-07-16 4.628 3,519,954 -18,216 0.82% 16,289,570
2014-07-17 2014-07-15 4.644 3,538,170 -43,111 0.82% 16,432,140
2014-07-16 2014-07-14 4.480 3,581,281 +92,902 0.83% 16,042,558
2014-07-14 2014-07-10 4.348 3,488,379 -75,901 0.81% 15,166,798
2014-07-11 2014-07-09 4.348 3,564,280 +6,072 0.83% 15,496,801
2014-07-09 2014-07-07 4.315 3,558,208 +75,901 0.82% 15,353,201
2014-07-07 2014-07-03 4.282 3,482,307 -89,866 0.81% 14,910,998
2014-07-04 2014-07-02 4.331 3,572,173 -9,716 0.83% 15,472,288
2014-07-03 2014-06-30 4.298 3,581,889 +69,221 0.83% 15,396,391
2014-07-02 2014-06-27 4.315 3,512,668 -129,941 0.81% 15,156,702
2014-06-27 2014-06-25 4.249 3,642,609 +112,940 0.84% 15,477,420
2014-06-25 2014-06-23 4.233 3,529,669 -113,547 0.82% 14,939,409
2014-06-20 2014-06-18 4.233 3,643,216 +109,296 0.84% 15,419,999
2014-06-18 2014-06-16 4.298 3,533,920 -156,051 0.82% 15,190,201
2014-06-17 2014-06-13 4.265 3,689,971 +27,324 0.85% 15,739,431
2014-06-16 2014-06-12 4.183 3,662,647 +193,698 0.85% 15,321,281
2014-06-13 2014-06-11 4.035 3,468,949 -9,108 0.80% 13,996,850
2014-06-12 2014-06-10 4.051 3,478,057 -125,084 0.81% 14,090,880
2014-06-10 2014-06-06 3.985 3,603,141 +128,120 0.83% 14,360,281
2014-06-06 2014-06-04 3.903 3,475,021 -132,370 0.80% 13,563,510
2014-06-04 2014-05-30 3.854 3,607,391 +132,370 0.84% 13,901,939
2014-06-03 2014-05-29 3.887 3,475,021 +18,216 0.80% 13,506,280
2014-05-30 2014-05-28 3.887 3,456,805 -114,761 0.80% 13,435,480
2014-05-28 2014-05-26 3.854 3,571,566 +73,471 0.83% 13,763,879
2014-05-23 2014-05-21 3.854 3,498,095 -114,154 0.81% 13,480,741
2014-05-21 2014-05-19 3.804 3,612,249 +155,444 0.84% 13,742,191
2014-05-16 2014-05-14 3.755 3,456,805 -109,904 0.80% 12,980,040
2014-05-14 2014-05-12 3.738 3,566,709 +109,904 0.83% 13,333,981
2014-05-13 2014-05-09 3.656 3,456,805 -72,257 0.80% 12,638,460
2014-05-12 2014-05-08 3.557 3,529,062 -40,683 0.82% 12,553,920
2014-05-08 2014-05-05 3.722 3,569,745 +86,223 0.83% 13,286,541
2014-05-05 2014-04-30 3.640 3,483,522 -174,267 0.81% 12,678,770
2014-04-30 2014-04-28 3.590 3,657,789 +97,152 0.85% 13,132,320
2014-04-29 2014-04-25 3.673 3,560,637 +79,544 0.82% 13,076,721
2014-04-28 2014-04-24 3.689 3,481,093 +2,429 0.81% 12,841,920
2014-04-25 2014-04-23 3.656 3,478,664 -78,937 0.81% 12,718,379
2014-04-24 2014-04-22 3.689 3,557,601 -6,072 0.82% 13,124,162
2014-04-23 2014-04-17 3.804 3,563,673 +78,937 0.83% 13,557,391
2014-04-22 2014-04-16 4.371 3,484,736 +24,288 0.81% 15,230,891
2014-04-17 2014-04-15 4.423 3,460,448 +82,877 0.80% 15,306,231
2014-04-15 2014-04-11 4.423 3,377,571 +68,638 0.83% 14,939,650
2014-04-11 2014-04-09 4.441 3,308,933 -128,696 0.81% 14,693,901
2014-04-09 2014-04-07 4.423 3,437,629 +132,700 0.85% 15,205,298
2014-04-07 2014-04-03 4.423 3,304,929 -149,288 0.81% 14,618,340
2014-04-03 2014-04-01 4.406 3,454,217 +189,327 0.85% 15,218,280
2014-04-01 2014-03-28 4.388 3,264,890 -153,864 0.80% 14,327,080
2014-03-31 2014-03-27 4.406 3,418,754 +49,191 0.84% 15,062,040
2014-03-28 2014-03-26 4.441 3,369,563 +159,584 0.83% 14,963,139
2014-03-26 2014-03-24 4.493 3,209,979 -146,429 0.79% 14,422,838
2014-03-24 2014-03-20 4.458 3,356,408 +146,429 0.83% 14,963,402
2014-03-20 2014-03-18 4.528 3,209,979 -95,522 0.79% 14,535,078
2014-03-19 2014-03-17 4.528 3,305,501 +572 0.81% 14,967,610
2014-03-18 2014-03-14 4.493 3,304,929 +100,669 0.81% 14,849,460
2014-03-17 2014-03-13 4.493 3,204,260 +204,199 0.79% 14,397,142
2014-03-14 2014-03-12 4.476 3,000,061 +44,615 0.74% 13,427,200
2014-03-12 2014-03-10 4.528 2,955,446 +134,416 0.73% 13,382,529
2014-03-11 2014-03-07 4.511 2,821,030 +1,716 0.69% 12,724,561
2014-03-10 2014-03-06 4.528 2,819,314 +35,463 0.69% 12,766,111
2014-03-07 2014-03-05 4.581 2,783,851 +117,257 0.68% 12,751,541
2014-03-06 2014-03-04 4.528 2,666,594 +133,845 0.66% 12,074,581
2014-03-05 2014-03-03 4.528 2,532,749 +252,817 0.62% 11,468,519
2014-03-04 2014-02-28 4.493 2,279,932 -172,739 0.56% 10,244,020
2014-03-03 2014-02-27 4.546 2,452,671 +30,315 0.60% 11,148,798
2014-02-28 2014-02-26 4.528 2,422,356 +393,525 0.60% 10,968,649
2014-02-27 2014-02-25 4.528 2,028,831 +213,923 0.50% 9,186,732
2014-02-26 2014-02-24 4.633 1,814,908 +27,455 0.45% 8,408,449
2014-02-25 2014-02-21 4.668 1,787,453 -2,860 0.44% 8,343,750
2014-02-24 2014-02-20 4.773 1,790,313 -24,023 0.44% 8,544,901
2014-02-21 2014-02-19 4.353 1,814,336 -112,681 0.45% 7,898,279
2014-02-19 2014-02-17 4.266 1,927,017 +140,708 0.47% 8,220,359
2014-02-18 2014-02-14 4.231 1,786,309 -24,023 0.44% 7,557,660
2014-02-17 2014-02-13 4.231 1,810,332 -11,440 0.45% 7,659,299
2014-02-14 2014-02-12 4.161 1,821,772 -99,525 0.45% 7,580,300
2014-02-13 2014-02-11 4.021 1,921,297 +68,066 0.47% 7,725,698
2014-02-12 2014-02-10 4.021 1,853,231 +45,759 0.46% 7,451,999
2014-02-11 2014-02-07 3.916 1,807,472 -106,390 0.44% 7,078,398
2014-02-10 2014-02-06 3.776 1,913,862 +2,288 0.47% 7,227,361
2014-02-07 2014-02-05 3.881 1,911,574 +105,246 0.47% 7,419,241
2014-02-06 2014-02-04 3.934 1,806,328 +30,315 0.44% 7,105,498
2014-02-05 2014-01-30 4.004 1,776,013 -57,199 0.44% 7,110,449
2014-02-04 2014-01-28 4.056 1,833,212 +57,199 0.45% 7,435,601
2014-01-28 2014-01-24 3.846 1,776,013 -67,494 0.44% 6,830,999
2014-01-24 2014-01-22 3.776 1,843,507 +49,762 0.45% 6,961,678
2014-01-23 2014-01-21 3.741 1,793,745 -102,957 0.44% 6,711,041
2014-01-21 2014-01-17 3.881 1,896,702 +73,214 0.47% 7,361,520
2014-01-20 2014-01-16 3.934 1,823,488 +77,218 0.45% 7,173,000
2014-01-17 2014-01-15 4.021 1,746,270 +572 0.43% 7,021,900
2014-01-16 2014-01-14 4.074 1,745,698 -68,066 0.43% 7,111,160
2014-01-15 2014-01-13 4.039 1,813,764 -41,755 0.45% 7,325,009
2014-01-14 2014-01-10 4.056 1,855,519 +36,035 0.46% 7,526,079
2014-01-10 2014-01-08 4.213 1,819,484 +10,296 0.45% 7,666,210
2014-01-09 2014-01-07 4.266 1,809,188 -21,736 0.44% 7,717,718
2014-01-07 2014-01-03 4.283 1,830,924 +89,802 0.45% 7,842,451
2014-01-06 2014-01-02 4.301 1,741,122 +28,599 0.43% 7,488,239
2014-01-03 2013-12-31 4.336 1,712,523 -60,058 0.42% 7,425,120
2014-01-02 2013-12-27 4.318 1,772,581 +58,342 0.44% 7,654,529
2013-12-30 2013-12-24 4.301 1,714,239 -64,634 0.42% 7,372,621
2013-12-27 2013-12-20 4.318 1,778,873 +7,436 0.44% 7,681,699
2013-12-23 2013-12-19 4.371 1,771,437 +572 0.44% 7,742,498
2013-12-19 2013-12-17 4.371 1,770,865 -66,923 0.44% 7,739,998
2013-12-17 2013-12-13 4.406 1,837,788 +124,121 0.45% 8,096,762
2013-12-16 2013-12-12 4.388 1,713,667 -1,144 0.42% 7,519,961
2013-12-13 2013-12-11 4.388 1,714,811 -29,171 0.42% 7,524,981
2013-12-12 2013-12-10 4.388 1,743,982 -26,311 0.43% 7,652,990
2013-12-11 2013-12-09 4.371 1,770,293 -16,016 0.44% 7,737,498
2013-12-09 2013-12-05 4.388 1,786,309 +60,058 0.44% 7,838,730
2013-12-05 2013-12-03 4.388 1,726,251 -1,144 0.42% 7,575,182
2013-12-04 2013-12-02 4.388 1,727,395 -48,046 0.42% 7,580,202
2013-12-02 2013-11-28 4.371 1,775,441 +9,152 0.44% 7,759,999
2013-11-29 2013-11-27 4.371 1,766,289 +49,762 0.43% 7,719,998
2013-11-21 2013-11-19 4.406 1,716,527 -1,144 0.43% 7,562,521
2013-11-18 2013-11-14 4.196 1,717,671 +1,144 0.43% 7,207,201
2013-11-15 2013-11-13 4.336 1,716,527 -2,860 0.43% 7,442,481
2013-11-07 2013-11-05 4.371 1,719,387 +28,600 0.43% 7,515,001
2013-11-05 2013-11-01 4.423 1,690,787 +1,143,969 0.42% 7,478,678
2013-11-04 2013-10-31 4.423 546,818 +190,471 0.14% 2,418,682
2013-10-31 2013-10-29 4.458 356,347 -6,291 0.09% 1,588,652
2013-10-30 2013-10-28 4.546 362,638 0.09% 1,648,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top