History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 163,000 | +0 | 0.02% | 249,390 |
| 2025-10-13 | 2025-10-09 | 1.520 | 163,000 | +0 | 0.02% | 247,760 |
| 2025-10-10 | 2025-10-08 | 1.530 | 163,000 | +0 | 0.02% | 249,390 |
| 2025-10-09 | 2025-10-06 | 1.550 | 163,000 | +0 | 0.02% | 252,650 |
| 2025-10-08 | 2025-10-03 | 1.530 | 163,000 | +0 | 0.02% | 249,390 |
| 2025-10-06 | 2025-10-02 | 1.550 | 163,000 | +0 | 0.02% | 252,650 |
| 2025-10-03 | 2025-09-30 | 1.560 | 163,000 | +0 | 0.02% | 254,280 |
| 2025-10-02 | 2025-09-29 | 1.550 | 163,000 | +0 | 0.02% | 252,650 |
| 2025-09-30 | 2025-09-26 | 1.540 | 163,000 | +0 | 0.02% | 251,020 |
| 2025-09-29 | 2025-09-25 | 1.530 | 163,000 | +0 | 0.02% | 249,390 |
| 2025-09-26 | 2025-09-24 | 1.570 | 163,000 | +0 | 0.02% | 255,910 |
| 2025-09-25 | 2025-09-23 | 1.580 | 163,000 | +0 | 0.02% | 257,540 |
| 2025-09-24 | 2025-09-22 | 1.570 | 163,000 | +0 | 0.02% | 255,910 |
| 2025-09-23 | 2025-09-19 | 1.520 | 163,000 | +0 | 0.02% | 247,760 |
| 2025-09-22 | 2025-09-18 | 1.580 | 163,000 | +0 | 0.02% | 257,540 |
| 2025-09-19 | 2025-09-17 | 1.590 | 163,000 | +0 | 0.02% | 259,170 |
| 2025-09-18 | 2025-09-16 | 1.550 | 163,000 | +0 | 0.02% | 252,650 |
| 2025-09-17 | 2025-09-15 | 1.520 | 163,000 | +0 | 0.02% | 247,760 |
| 2025-09-16 | 2025-09-12 | 1.550 | 163,000 | +0 | 0.02% | 252,650 |
| 2025-09-15 | 2025-09-11 | 1.540 | 163,000 | +0 | 0.02% | 251,020 |
| 2025-09-12 | 2025-09-10 | 1.550 | 163,000 | +0 | 0.02% | 252,650 |
| 2025-09-11 | 2025-09-09 | 1.520 | 163,000 | +0 | 0.02% | 247,760 |
| 2025-09-10 | 2025-09-08 | 1.480 | 163,000 | +0 | 0.02% | 241,240 |
| 2025-09-09 | 2025-09-05 | 1.550 | 163,000 | +0 | 0.02% | 252,650 |
| 2025-09-08 | 2025-09-04 | 1.590 | 163,000 | +0 | 0.02% | 259,170 |
| 2025-09-05 | 2025-09-03 | 1.540 | 163,000 | +0 | 0.02% | 251,020 |
| 2025-09-04 | 2025-09-02 | 1.520 | 163,000 | +0 | 0.02% | 247,760 |
| 2025-09-03 | 2025-09-01 | 1.490 | 163,000 | +0 | 0.02% | 242,870 |
| 2025-09-02 | 2025-08-29 | 1.450 | 163,000 | +0 | 0.02% | 236,350 |
| 2025-09-01 | 2025-08-28 | 1.470 | 163,000 | +0 | 0.02% | 239,610 |
| 2025-08-29 | 2025-08-27 | 1.490 | 163,000 | +0 | 0.02% | 242,870 |
| 2025-08-28 | 2025-08-26 | 1.490 | 163,000 | +0 | 0.02% | 242,870 |
| 2025-08-27 | 2025-08-25 | 1.480 | 163,000 | +0 | 0.02% | 241,240 |
| 2025-08-26 | 2025-08-22 | 1.480 | 163,000 | +0 | 0.02% | 241,240 |
| 2025-08-25 | 2025-08-21 | 1.480 | 163,000 | +0 | 0.02% | 241,240 |
| 2025-08-22 | 2025-08-20 | 1.531 | 163,000 | +0 | 0.02% | 249,533 |
| 2025-08-21 | 2025-08-19 | 1.491 | 163,000 | +1,158 | 0.02% | 242,966 |
| 2025-08-20 | 2025-08-18 | 1.521 | 161,842 | +0 | 0.02% | 246,130 |
| 2025-08-19 | 2025-08-15 | 1.521 | 161,842 | +0 | 0.02% | 246,130 |
| 2025-08-18 | 2025-08-14 | 1.531 | 161,842 | +0 | 0.02% | 247,760 |
| 2025-08-15 | 2025-08-13 | 1.551 | 161,842 | +0 | 0.02% | 251,020 |
| 2025-08-14 | 2025-08-12 | 1.521 | 161,842 | +0 | 0.02% | 246,130 |
| 2025-08-13 | 2025-08-11 | 1.521 | 161,842 | +0 | 0.02% | 246,130 |
| 2025-08-12 | 2025-08-08 | 1.632 | 161,842 | +0 | 0.02% | 264,060 |
| 2025-08-11 | 2025-08-07 | 1.551 | 161,842 | +0 | 0.02% | 251,020 |
| 2025-08-08 | 2025-08-06 | 1.551 | 161,842 | +0 | 0.02% | 251,020 |
| 2025-08-07 | 2025-08-05 | 1.531 | 161,842 | +0 | 0.02% | 247,760 |
| 2025-08-06 | 2025-08-04 | 1.551 | 161,842 | +0 | 0.02% | 251,020 |
| 2025-08-05 | 2025-08-01 | 1.571 | 161,842 | +0 | 0.02% | 254,280 |
| 2025-08-04 | 2025-07-31 | 1.511 | 161,842 | +0 | 0.02% | 244,500 |
| 2025-08-01 | 2025-07-30 | 1.521 | 161,842 | +0 | 0.02% | 246,130 |
| 2025-07-31 | 2025-07-29 | 1.521 | 161,842 | +0 | 0.02% | 246,130 |
| 2025-07-30 | 2025-07-28 | 1.561 | 161,842 | +0 | 0.02% | 252,650 |
| 2025-07-29 | 2025-07-25 | 1.541 | 161,842 | +0 | 0.02% | 249,390 |
| 2025-07-28 | 2025-07-24 | 1.531 | 161,842 | +0 | 0.02% | 247,760 |
| 2025-07-25 | 2025-07-23 | 1.511 | 161,842 | +0 | 0.02% | 244,500 |
| 2025-07-24 | 2025-07-22 | 1.551 | 161,842 | +0 | 0.02% | 251,020 |
| 2025-07-23 | 2025-07-21 | 1.561 | 161,842 | +0 | 0.02% | 252,650 |
| 2025-07-22 | 2025-07-18 | 1.541 | 161,842 | +0 | 0.02% | 249,390 |
| 2025-07-21 | 2025-07-17 | 1.521 | 161,842 | +0 | 0.02% | 246,130 |
| 2025-07-18 | 2025-07-16 | 1.531 | 161,842 | +0 | 0.02% | 247,760 |
| 2025-07-17 | 2025-07-15 | 1.521 | 161,842 | +0 | 0.02% | 246,130 |
| 2025-07-16 | 2025-07-14 | 1.551 | 161,842 | +0 | 0.02% | 251,020 |
| 2025-07-15 | 2025-07-11 | 1.561 | 161,842 | +0 | 0.02% | 252,650 |
| 2025-07-14 | 2025-07-10 | 1.551 | 161,842 | +0 | 0.02% | 251,020 |
| 2025-07-11 | 2025-07-09 | 1.551 | 161,842 | +0 | 0.02% | 251,020 |
| 2025-07-10 | 2025-07-08 | 1.561 | 161,842 | +0 | 0.02% | 252,650 |
| 2025-07-09 | 2025-07-07 | 1.561 | 161,842 | +0 | 0.02% | 252,650 |
| 2025-07-08 | 2025-07-04 | 1.541 | 161,842 | +0 | 0.02% | 249,390 |
| 2025-07-07 | 2025-07-03 | 1.581 | 161,842 | +0 | 0.02% | 255,910 |
| 2025-07-04 | 2025-07-02 | 1.561 | 161,842 | +0 | 0.02% | 252,650 |
| 2025-07-03 | 2025-06-30 | 1.571 | 161,842 | +0 | 0.02% | 254,280 |
| 2025-07-02 | 2025-06-27 | 1.541 | 161,842 | +0 | 0.02% | 249,390 |
| 2025-06-30 | 2025-06-26 | 1.561 | 161,842 | +0 | 0.02% | 252,650 |
| 2025-06-27 | 2025-06-25 | 1.551 | 161,842 | +0 | 0.02% | 251,020 |
| 2025-06-26 | 2025-06-24 | 1.581 | 161,842 | +0 | 0.02% | 255,910 |
| 2025-06-25 | 2025-06-23 | 1.521 | 161,842 | +0 | 0.02% | 246,130 |
| 2025-06-24 | 2025-06-20 | 1.531 | 161,842 | +0 | 0.02% | 247,760 |
| 2025-06-23 | 2025-06-19 | 1.521 | 161,842 | +0 | 0.02% | 246,130 |
| 2025-06-20 | 2025-06-18 | 1.521 | 161,842 | +0 | 0.02% | 246,130 |
| 2025-06-19 | 2025-06-17 | 1.521 | 161,842 | +0 | 0.02% | 246,130 |
| 2025-06-18 | 2025-06-16 | 1.581 | 161,842 | +0 | 0.02% | 255,910 |
| 2025-06-17 | 2025-06-13 | 1.571 | 161,842 | +0 | 0.02% | 254,280 |
| 2025-06-16 | 2025-06-12 | 1.541 | 161,842 | +0 | 0.02% | 249,390 |
| 2025-06-13 | 2025-06-11 | 1.571 | 161,842 | +0 | 0.02% | 254,280 |
| 2025-06-12 | 2025-06-10 | 1.581 | 161,842 | +0 | 0.02% | 255,910 |
| 2025-06-11 | 2025-06-09 | 1.501 | 161,842 | +0 | 0.02% | 242,870 |
| 2025-06-10 | 2025-06-06 | 1.531 | 161,842 | +0 | 0.02% | 247,760 |
| 2025-06-09 | 2025-06-05 | 1.531 | 161,842 | +0 | 0.02% | 247,760 |
| 2025-06-06 | 2025-06-04 | 1.531 | 161,842 | +0 | 0.02% | 247,760 |
| 2025-06-05 | 2025-06-03 | 1.551 | 161,842 | +0 | 0.02% | 251,020 |
| 2025-06-04 | 2025-06-02 | 1.531 | 161,842 | +0 | 0.02% | 247,760 |
| 2025-06-03 | 2025-05-30 | 1.511 | 161,842 | +0 | 0.02% | 244,500 |
| 2025-06-02 | 2025-05-29 | 1.470 | 161,842 | +0 | 0.02% | 237,980 |
| 2025-05-30 | 2025-05-28 | 1.400 | 161,842 | +0 | 0.02% | 226,570 |
| 2025-05-29 | 2025-05-27 | 1.390 | 161,842 | +0 | 0.02% | 224,940 |
| 2025-05-28 | 2025-05-26 | 1.380 | 161,842 | +0 | 0.02% | 223,310 |
| 2025-05-27 | 2025-05-23 | 1.400 | 161,842 | +0 | 0.02% | 226,570 |
| 2025-05-26 | 2025-05-22 | 1.360 | 161,842 | +0 | 0.02% | 220,050 |
| 2025-05-23 | 2025-05-21 | 1.430 | 161,842 | +0 | 0.02% | 231,460 |
| 2025-05-22 | 2025-05-20 | 1.410 | 161,842 | +0 | 0.02% | 228,200 |
| 2025-05-21 | 2025-05-19 | 1.340 | 161,842 | +0 | 0.02% | 216,790 |
| 2025-05-20 | 2025-05-16 | 1.340 | 161,842 | +0 | 0.02% | 216,790 |
| 2025-05-19 | 2025-05-15 | 1.319 | 161,842 | +0 | 0.02% | 213,530 |
| 2025-05-16 | 2025-05-14 | 1.350 | 161,842 | +0 | 0.02% | 218,420 |
| 2025-05-15 | 2025-05-13 | 1.329 | 161,842 | +0 | 0.02% | 215,160 |
| 2025-05-14 | 2025-05-12 | 1.340 | 161,842 | +0 | 0.02% | 216,790 |
| 2025-05-13 | 2025-05-09 | 1.219 | 161,842 | +0 | 0.02% | 197,230 |
| 2025-05-12 | 2025-05-08 | 1.178 | 161,842 | +0 | 0.02% | 190,710 |
| 2025-05-09 | 2025-05-07 | 1.178 | 161,842 | +0 | 0.02% | 190,710 |
| 2025-05-08 | 2025-05-06 | 1.128 | 161,842 | +0 | 0.02% | 182,560 |
| 2025-05-07 | 2025-05-02 | 1.148 | 161,842 | +0 | 0.02% | 185,820 |
| 2025-05-06 | 2025-04-30 | 1.178 | 161,842 | +0 | 0.02% | 190,710 |
| 2025-05-02 | 2025-04-29 | 1.199 | 161,842 | +0 | 0.02% | 193,970 |
| 2025-04-30 | 2025-04-28 | 1.259 | 161,842 | +0 | 0.02% | 203,750 |
| 2025-04-29 | 2025-04-25 | 1.338 | 161,842 | +0 | 0.02% | 216,571 |
| 2025-04-28 | 2025-04-24 | 1.277 | 161,842 | +1,055 | 0.02% | 206,727 |
| 2025-04-25 | 2025-04-23 | 1.298 | 160,787 | +0 | 0.02% | 208,639 |
| 2025-04-24 | 2025-04-22 | 1.338 | 160,787 | +0 | 0.02% | 215,159 |
| 2025-04-23 | 2025-04-17 | 1.338 | 160,787 | +0 | 0.02% | 215,159 |
| 2025-04-22 | 2025-04-16 | 1.338 | 160,787 | +0 | 0.02% | 215,159 |
| 2025-04-17 | 2025-04-15 | 1.369 | 160,787 | +0 | 0.02% | 220,049 |
| 2025-04-16 | 2025-04-14 | 1.409 | 160,787 | +0 | 0.02% | 226,569 |
| 2025-04-15 | 2025-04-11 | 1.389 | 160,787 | +0 | 0.02% | 223,309 |
| 2025-04-14 | 2025-04-10 | 1.348 | 160,787 | +0 | 0.02% | 216,789 |
| 2025-04-11 | 2025-04-09 | 1.399 | 160,787 | +0 | 0.02% | 224,939 |
| 2025-04-10 | 2025-04-08 | 1.389 | 160,787 | -1,973 | 0.02% | 223,309 |
| 2025-01-03 | 2024-12-31 | 1.237 | 162,760 | -73,982 | 0.02% | 201,300 |
| 2024-10-16 | 2024-10-14 | 1.622 | 236,742 | -25,647 | 0.04% | 384,000 |
| 2024-10-10 | 2024-10-08 | 1.480 | 262,389 | +25,647 | 0.04% | 388,360 |
| 2024-10-07 | 2024-10-03 | 1.531 | 236,742 | -9,864 | 0.04% | 362,400 |
| 2024-10-03 | 2024-09-30 | 1.632 | 246,606 | -57,213 | 0.04% | 402,499 |
| 2024-09-30 | 2024-09-26 | 1.561 | 303,819 | -3,946 | 0.05% | 474,320 |
| 2024-09-05 | 2024-09-03 | 1.521 | 307,765 | -7,891 | 0.05% | 468,000 |
| 2024-09-04 | 2024-09-02 | 1.460 | 315,656 | +7,891 | 0.05% | 460,800 |
| 2024-08-22 | 2024-08-20 | 1.358 | 307,765 | +2,120 | 0.05% | 417,839 |
| 2024-08-06 | 2024-08-02 | 1.950 | 305,645 | -48,981 | 0.05% | 595,921 |
| 2024-07-18 | 2024-07-16 | 1.327 | 354,626 | -2,939 | 0.05% | 470,600 |
| 2024-07-17 | 2024-07-15 | 1.174 | 357,565 | -980 | 0.05% | 419,750 |
| 2024-07-16 | 2024-07-12 | 1.194 | 358,545 | +3,919 | 0.05% | 428,220 |
| 2024-04-11 | 2024-04-09 | 0.865 | 354,626 | +3,027 | 0.05% | 306,698 |
| 2024-03-26 | 2024-03-22 | 0.824 | 351,599 | -11,655 | 0.05% | 289,600 |
| 2024-03-22 | 2024-03-20 | 0.824 | 363,254 | -81,587 | 0.06% | 299,200 |
| 2024-03-13 | 2024-03-11 | 0.824 | 444,841 | -7,770 | 0.07% | 366,400 |
| 2024-03-08 | 2024-03-06 | 0.793 | 452,611 | +7,770 | 0.07% | 358,820 |
| 2023-12-22 | 2023-12-20 | 1.081 | 444,841 | -4,856 | 0.07% | 480,900 |
| 2023-12-21 | 2023-12-19 | 1.009 | 449,697 | -4,856 | 0.07% | 453,740 |
| 2023-12-19 | 2023-12-15 | 1.019 | 454,553 | +53,419 | 0.07% | 463,320 |
| 2023-12-18 | 2023-12-14 | 1.040 | 401,134 | +19,426 | 0.06% | 417,130 |
| 2023-12-11 | 2023-12-07 | 1.040 | 381,708 | -13,598 | 0.06% | 396,930 |
| 2023-12-06 | 2023-12-04 | 0.999 | 395,306 | +3,885 | 0.06% | 394,790 |
| 2023-12-05 | 2023-12-01 | 1.030 | 391,421 | -19,425 | 0.06% | 403,000 |
| 2023-11-30 | 2023-11-28 | 1.235 | 410,846 | +19,425 | 0.06% | 507,600 |
| 2023-11-29 | 2023-11-27 | 1.215 | 391,421 | -9,713 | 0.06% | 475,540 |
| 2023-11-28 | 2023-11-24 | 1.060 | 401,134 | -1,942 | 0.06% | 425,390 |
| 2023-10-17 | 2023-10-13 | 0.556 | 403,076 | +69,931 | 0.06% | 224,100 |
| 2023-10-12 | 2023-10-10 | 0.597 | 333,145 | +5,828 | 0.05% | 198,940 |
| 2023-10-11 | 2023-10-09 | 0.587 | 327,317 | +4,856 | 0.05% | 192,090 |
| 2023-10-10 | 2023-10-06 | 0.649 | 322,461 | +3,885 | 0.05% | 209,160 |
| 2023-10-06 | 2023-10-04 | 0.628 | 318,576 | +10,684 | 0.05% | 200,080 |
| 2023-09-25 | 2023-09-21 | 0.710 | 307,892 | +13,598 | 0.05% | 218,730 |
| 2023-08-17 | 2023-08-15 | 0.800 | 294,294 | +2,710 | 0.05% | 235,479 |
| 2023-08-14 | 2023-08-10 | 0.821 | 291,584 | +63,514 | 0.05% | 239,370 |
| 2023-08-11 | 2023-08-09 | 0.852 | 228,070 | +61,588 | 0.04% | 194,340 |
| 2023-08-10 | 2023-08-08 | 0.873 | 166,482 | +6,737 | 0.03% | 145,320 |
| 2023-08-09 | 2023-08-07 | 0.883 | 159,745 | +962 | 0.02% | 141,100 |
| 2023-06-26 | 2023-06-21 | 0.894 | 158,783 | -1,925 | 0.02% | 141,900 |
| 2023-06-13 | 2023-06-09 | 0.935 | 160,708 | -7,698 | 0.02% | 150,300 |
| 2023-06-09 | 2023-06-07 | 0.914 | 168,406 | -1,925 | 0.03% | 154,000 |
| 2023-06-08 | 2023-06-06 | 0.956 | 170,331 | -2,887 | 0.03% | 162,840 |
| 2023-06-05 | 2023-06-01 | 0.946 | 173,218 | -17,322 | 0.03% | 163,800 |
| 2023-03-31 | 2023-03-29 | 0.998 | 190,540 | -21,171 | 0.03% | 190,080 |
| 2023-02-28 | 2023-02-24 | 1.029 | 211,711 | -13,472 | 0.03% | 217,800 |
| 2023-01-19 | 2023-01-17 | 1.112 | 225,183 | +9,623 | 0.03% | 250,380 |
| 2023-01-17 | 2023-01-13 | 1.070 | 215,560 | +962 | 0.03% | 230,720 |
| 2023-01-09 | 2023-01-05 | 1.039 | 214,598 | +44,267 | 0.03% | 223,000 |
| 2023-01-06 | 2023-01-04 | 1.039 | 170,331 | +13,473 | 0.03% | 177,000 |
| 2023-01-03 | 2022-12-29 | 1.029 | 156,858 | +1,924 | 0.02% | 161,370 |
| 2022-12-30 | 2022-12-28 | 1.029 | 154,934 | +962 | 0.02% | 159,390 |
| 2022-12-23 | 2022-12-21 | 1.081 | 153,972 | +963 | 0.02% | 166,401 |
| 2022-12-16 | 2022-12-14 | 1.102 | 153,009 | +9,623 | 0.02% | 168,540 |
| 2022-12-15 | 2022-12-13 | 1.143 | 143,386 | +33,681 | 0.02% | 163,900 |
| 2022-08-11 | 2022-08-09 | 1.507 | 109,705 | +752 | 0.02% | 165,293 |
| 2022-07-26 | 2022-07-22 | 1.789 | 108,953 | +2,867 | 0.02% | 194,939 |
| 2022-07-25 | 2022-07-21 | 1.758 | 106,086 | +27,716 | 0.02% | 186,480 |
| 2022-07-06 | 2022-07-04 | 1.862 | 78,370 | -2,867 | 0.01% | 145,960 |
| 2022-06-15 | 2022-06-13 | 2.229 | 81,237 | -4,779 | 0.01% | 181,050 |
| 2022-06-13 | 2022-06-09 | 2.333 | 86,016 | -1,911 | 0.01% | 200,701 |
| 2022-06-10 | 2022-06-08 | 2.407 | 87,927 | -10,513 | 0.01% | 211,599 |
| 2022-04-07 | 2022-04-04 | 2.914 | 98,440 | +1,221 | 0.02% | 286,808 |
| 2022-04-01 | 2022-03-30 | 2.914 | 97,219 | +1,888 | 0.02% | 283,251 |
| 2022-03-23 | 2022-03-21 | 2.914 | 95,331 | -16,046 | 0.02% | 277,750 |
| 2022-03-22 | 2022-03-18 | 2.914 | 111,377 | -3,775 | 0.02% | 324,501 |
| 2022-01-26 | 2022-01-24 | 3.136 | 115,152 | -944 | 0.02% | 361,119 |
| 2022-01-20 | 2022-01-18 | 3.168 | 116,096 | -67,959 | 0.02% | 367,769 |
| 2022-01-12 | 2022-01-10 | 3.019 | 184,055 | -7,551 | 0.03% | 555,750 |
| 2021-11-12 | 2021-11-10 | 3.433 | 191,606 | -23,597 | 0.03% | 657,720 |
| 2021-11-05 | 2021-11-03 | 3.539 | 215,203 | -944 | 0.03% | 761,521 |
| 2021-11-03 | 2021-11-01 | 3.422 | 216,147 | -20,765 | 0.03% | 739,672 |
| 2021-11-02 | 2021-10-29 | 3.390 | 236,912 | -2,831 | 0.04% | 803,201 |
| 2021-10-22 | 2021-10-20 | 3.083 | 239,743 | -4,720 | 0.04% | 739,139 |
| 2021-09-29 | 2021-09-27 | 3.231 | 244,463 | +944 | 0.04% | 789,951 |
| 2021-09-28 | 2021-09-24 | 3.348 | 243,519 | +7,551 | 0.04% | 815,281 |
| 2021-09-23 | 2021-09-20 | 3.602 | 235,968 | -5,663 | 0.04% | 850,001 |
| 2021-09-16 | 2021-09-14 | 3.899 | 241,631 | -9,439 | 0.04% | 942,080 |
| 2021-09-14 | 2021-09-10 | 4.280 | 251,070 | +9,439 | 0.04% | 1,074,641 |
| 2021-09-09 | 2021-09-07 | 4.026 | 241,631 | -1,888 | 0.04% | 972,800 |
| 2021-09-07 | 2021-09-03 | 3.751 | 243,519 | -1,888 | 0.04% | 913,321 |
| 2021-09-06 | 2021-09-02 | 3.909 | 245,407 | +1,888 | 0.04% | 959,402 |
| 2021-08-23 | 2021-08-19 | 3.221 | 243,519 | +2,832 | 0.04% | 784,321 |
| 2021-08-19 | 2021-08-17 | 3.284 | 240,687 | -131,198 | 0.04% | 790,499 |
| 2021-08-16 | 2021-08-12 | 3.896 | 371,885 | +11,326 | 0.06% | 1,448,761 |
| 2021-08-13 | 2021-08-11 | 3.961 | 360,559 | +24,203 | 0.06% | 1,428,114 |
| 2021-08-12 | 2021-08-10 | 3.885 | 336,356 | +14,744 | 0.05% | 1,306,700 |
| 2021-08-10 | 2021-08-06 | 3.993 | 321,612 | -3,686 | 0.05% | 1,284,321 |
| 2021-08-09 | 2021-08-05 | 4.124 | 325,298 | -9,215 | 0.05% | 1,341,401 |
| 2021-08-06 | 2021-08-04 | 4.547 | 334,513 | -1,843 | 0.05% | 1,520,970 |
| 2021-08-05 | 2021-08-03 | 4.514 | 336,356 | +4,608 | 0.05% | 1,518,400 |
| 2021-08-04 | 2021-08-02 | 4.482 | 331,748 | -37,783 | 0.05% | 1,486,798 |
| 2021-08-03 | 2021-07-30 | 4.243 | 369,531 | +3,686 | 0.06% | 1,567,911 |
| 2021-08-02 | 2021-07-29 | 4.438 | 365,845 | +33,175 | 0.06% | 1,623,731 |
| 2021-07-30 | 2021-07-28 | 4.178 | 332,670 | -15,666 | 0.05% | 1,389,850 |
| 2021-07-29 | 2021-07-27 | 4.015 | 348,336 | -43,311 | 0.06% | 1,398,601 |
| 2021-07-28 | 2021-07-26 | 4.069 | 391,647 | +7,372 | 0.06% | 1,593,748 |
| 2021-07-27 | 2021-07-23 | 4.200 | 384,275 | -32,254 | 0.06% | 1,613,789 |
| 2021-07-26 | 2021-07-22 | 4.265 | 416,529 | -21,195 | 0.07% | 1,776,362 |
| 2021-07-23 | 2021-07-21 | 4.221 | 437,724 | +64,507 | 0.07% | 1,847,752 |
| 2021-07-22 | 2021-07-20 | 4.254 | 373,217 | +23,038 | 0.06% | 1,587,600 |
| 2021-07-21 | 2021-07-19 | 4.156 | 350,179 | -66,350 | 0.06% | 1,455,401 |
| 2021-07-20 | 2021-07-16 | 4.134 | 416,529 | -48,840 | 0.07% | 1,722,122 |
| 2021-07-19 | 2021-07-15 | 4.091 | 465,369 | +15,666 | 0.08% | 1,903,849 |
| 2021-07-16 | 2021-07-14 | 4.026 | 449,703 | -63,585 | 0.07% | 1,810,478 |
| 2021-07-15 | 2021-07-13 | 4.058 | 513,288 | +7,372 | 0.08% | 2,083,178 |
| 2021-07-14 | 2021-07-12 | 4.015 | 505,916 | +93,074 | 0.08% | 2,031,299 |
| 2021-07-13 | 2021-07-09 | 3.885 | 412,842 | +39,625 | 0.07% | 1,603,838 |
| 2021-07-12 | 2021-07-08 | 3.722 | 373,217 | +23,960 | 0.06% | 1,389,150 |
| 2021-07-09 | 2021-07-07 | 3.755 | 349,257 | +69,114 | 0.06% | 1,311,339 |
| 2021-07-08 | 2021-07-06 | 3.766 | 280,143 | +102,289 | 0.05% | 1,054,880 |
| 2021-07-06 | 2021-07-02 | 3.646 | 177,854 | +4,608 | 0.03% | 648,480 |
| 2021-07-02 | 2021-06-29 | 3.635 | 173,246 | +8,293 | 0.03% | 629,799 |
| 2021-06-21 | 2021-06-17 | 3.516 | 164,953 | -921 | 0.03% | 579,961 |
| 2021-06-17 | 2021-06-15 | 3.559 | 165,874 | +3,686 | 0.03% | 590,399 |
| 2021-06-10 | 2021-06-08 | 3.418 | 162,188 | +1,843 | 0.03% | 554,400 |
| 2021-06-08 | 2021-06-04 | 3.375 | 160,345 | +1,843 | 0.03% | 541,140 |
| 2021-05-27 | 2021-05-25 | 3.451 | 158,502 | -2,765 | 0.03% | 546,960 |
| 2021-05-26 | 2021-05-24 | 3.418 | 161,267 | -5,529 | 0.03% | 551,251 |
| 2021-05-25 | 2021-05-21 | 3.538 | 166,796 | -12,901 | 0.03% | 590,061 |
| 2021-05-24 | 2021-05-20 | 3.548 | 179,697 | +9,215 | 0.03% | 637,650 |
| 2021-05-21 | 2021-05-18 | 3.527 | 170,482 | +2,765 | 0.03% | 601,251 |
| 2021-05-20 | 2021-05-17 | 3.429 | 167,717 | +9,215 | 0.03% | 575,119 |
| 2021-05-18 | 2021-05-14 | 3.331 | 158,502 | -922 | 0.03% | 528,040 |
| 2021-05-12 | 2021-05-10 | 3.288 | 159,424 | +15,666 | 0.03% | 524,192 |
| 2021-05-05 | 2021-05-03 | 2.854 | 143,758 | +23,038 | 0.02% | 410,281 |
| 2021-05-04 | 2021-04-30 | 2.941 | 120,720 | -36,860 | 0.02% | 355,011 |
| 2021-04-30 | 2021-04-28 | 2.984 | 157,580 | -2,765 | 0.03% | 470,249 |
| 2021-04-29 | 2021-04-27 | 3.017 | 160,345 | +35,018 | 0.03% | 483,720 |
| 2021-04-28 | 2021-04-26 | 2.767 | 125,327 | -18,431 | 0.02% | 346,800 |
| 2021-04-26 | 2021-04-22 | 2.724 | 143,758 | +18,431 | 0.02% | 391,561 |
| 2021-04-23 | 2021-04-21 | 2.637 | 125,327 | +2,764 | 0.02% | 330,480 |
| 2021-03-30 | 2021-03-26 | 2.713 | 122,563 | +922 | 0.02% | 332,501 |
| 2021-03-26 | 2021-03-24 | 2.772 | 121,641 | -27,646 | 0.02% | 337,147 |
| 2021-03-25 | 2021-03-23 | 2.749 | 149,287 | +3,165 | 0.02% | 410,462 |
| 2021-03-23 | 2021-03-19 | 2.738 | 146,122 | -2,706 | 0.02% | 400,140 |
| 2021-03-19 | 2021-03-17 | 2.761 | 148,828 | +2,706 | 0.02% | 410,850 |
| 2021-03-18 | 2021-03-16 | 2.738 | 146,122 | +2,706 | 0.02% | 400,140 |
| 2021-03-11 | 2021-03-09 | 2.727 | 143,416 | +27,060 | 0.02% | 391,140 |
| 2021-03-03 | 2021-03-01 | 3.126 | 116,356 | -38,786 | 0.02% | 363,779 |
| 2021-02-25 | 2021-02-23 | 3.093 | 155,142 | -1,804 | 0.03% | 479,881 |
| 2021-02-22 | 2021-02-18 | 3.315 | 156,946 | -9,922 | 0.03% | 520,261 |
| 2021-02-18 | 2021-02-16 | 3.548 | 166,868 | +48,708 | 0.03% | 592,001 |
| 2021-02-16 | 2021-02-09 | 3.370 | 118,160 | -7,216 | 0.02% | 398,239 |
| 2021-02-10 | 2021-02-08 | 3.503 | 125,376 | +9,020 | 0.02% | 439,239 |
| 2021-02-01 | 2021-01-28 | 3.115 | 116,356 | -27,060 | 0.02% | 362,489 |
| 2021-01-27 | 2021-01-25 | 3.415 | 143,416 | -2,706 | 0.02% | 489,720 |
| 2021-01-22 | 2021-01-20 | 3.437 | 146,122 | -7,216 | 0.02% | 502,200 |
| 2021-01-21 | 2021-01-19 | 3.570 | 153,338 | +7,216 | 0.03% | 547,401 |
| 2021-01-19 | 2021-01-15 | 3.503 | 146,122 | -1,804 | 0.02% | 511,920 |
| 2021-01-18 | 2021-01-14 | 3.514 | 147,926 | +4,510 | 0.02% | 519,880 |
| 2021-01-15 | 2021-01-13 | 3.393 | 143,416 | -2,706 | 0.02% | 486,540 |
| 2021-01-13 | 2021-01-11 | 3.437 | 146,122 | -1,804 | 0.02% | 502,200 |
| 2021-01-07 | 2021-01-05 | 3.670 | 147,926 | -95,610 | 0.02% | 542,840 |
| 2021-01-05 | 2020-12-31 | 3.781 | 243,536 | +95,610 | 0.04% | 920,698 |
| 2021-01-04 | 2020-12-29 | 3.503 | 147,926 | -67,649 | 0.02% | 518,240 |
| 2020-12-28 | 2020-12-22 | 3.747 | 215,575 | -20,746 | 0.04% | 807,820 |
| 2020-12-23 | 2020-12-21 | 3.880 | 236,321 | -27,059 | 0.04% | 917,002 |
| 2020-12-21 | 2020-12-17 | 3.869 | 263,380 | +6,314 | 0.04% | 1,019,079 |
| 2020-12-18 | 2020-12-16 | 3.836 | 257,066 | -10,824 | 0.04% | 986,099 |
| 2020-12-17 | 2020-12-15 | 3.714 | 267,890 | +20,746 | 0.04% | 994,949 |
| 2020-12-16 | 2020-12-14 | 3.792 | 247,144 | +24,353 | 0.04% | 937,078 |
| 2020-12-11 | 2020-12-09 | 3.648 | 222,791 | +40,590 | 0.04% | 812,631 |
| 2020-12-07 | 2020-12-03 | 3.304 | 182,201 | +30,667 | 0.03% | 601,959 |
| 2020-11-25 | 2020-11-23 | 3.016 | 151,534 | -5,412 | 0.03% | 456,961 |
| 2020-11-19 | 2020-11-17 | 3.016 | 156,946 | -27,059 | 0.03% | 473,281 |
| 2020-11-18 | 2020-11-16 | 3.171 | 184,005 | -23,452 | 0.03% | 583,439 |
| 2020-11-17 | 2020-11-13 | 3.138 | 207,457 | -7,216 | 0.03% | 650,900 |
| 2020-11-16 | 2020-11-12 | 3.215 | 214,673 | +902 | 0.04% | 690,200 |
| 2020-11-13 | 2020-11-11 | 3.215 | 213,771 | +8,118 | 0.04% | 687,300 |
| 2020-11-11 | 2020-11-09 | 3.625 | 205,653 | +3,608 | 0.03% | 745,560 |
| 2020-11-10 | 2020-11-06 | 3.370 | 202,045 | -17,138 | 0.03% | 680,960 |
| 2020-11-06 | 2020-11-04 | 3.459 | 219,183 | +27,060 | 0.04% | 758,161 |
| 2020-11-05 | 2020-11-03 | 3.470 | 192,123 | -4,510 | 0.03% | 666,689 |
| 2020-11-04 | 2020-11-02 | 3.326 | 196,633 | +7,216 | 0.03% | 653,999 |
| 2020-10-29 | 2020-10-27 | 3.293 | 189,417 | -13,530 | 0.03% | 623,699 |
| 2020-10-28 | 2020-10-23 | 3.326 | 202,947 | -13,530 | 0.03% | 675,000 |
| 2020-10-27 | 2020-10-22 | 3.470 | 216,477 | -54,119 | 0.04% | 751,200 |
| 2020-10-23 | 2020-10-21 | 3.648 | 270,596 | +54,119 | 0.04% | 987,000 |
| 2020-10-22 | 2020-10-20 | 3.714 | 216,477 | +3,608 | 0.04% | 804,000 |
| 2020-10-21 | 2020-10-19 | 3.503 | 212,869 | +11,726 | 0.04% | 745,760 |
| 2020-10-20 | 2020-10-16 | 3.548 | 201,143 | -1,804 | 0.03% | 713,600 |
| 2020-10-16 | 2020-10-14 | 3.470 | 202,947 | +8,118 | 0.03% | 704,250 |
| 2020-10-15 | 2020-10-12 | 3.492 | 194,829 | -1,804 | 0.03% | 680,399 |
| 2020-10-08 | 2020-10-06 | 3.271 | 196,633 | -84,787 | 0.03% | 643,099 |
| 2020-10-07 | 2020-10-05 | 3.326 | 281,420 | +90,199 | 0.05% | 936,000 |
| 2020-09-30 | 2020-09-28 | 3.016 | 191,221 | -30,668 | 0.03% | 576,639 |
| 2020-09-29 | 2020-09-25 | 2.783 | 221,889 | -32,471 | 0.04% | 617,461 |
| 2020-09-28 | 2020-09-24 | 2.661 | 254,360 | +15,333 | 0.04% | 676,799 |
| 2020-09-25 | 2020-09-23 | 2.794 | 239,027 | +45,100 | 0.04% | 667,801 |
| 2020-09-24 | 2020-09-22 | 2.661 | 193,927 | +27,059 | 0.03% | 515,999 |
| 2020-09-23 | 2020-09-21 | 2.694 | 166,868 | -81,178 | 0.03% | 449,551 |
| 2020-09-22 | 2020-09-18 | 2.849 | 248,046 | +32,471 | 0.04% | 706,749 |
| 2020-09-21 | 2020-09-17 | 2.727 | 215,575 | +11,726 | 0.04% | 587,940 |
| 2020-09-18 | 2020-09-16 | 3.049 | 203,849 | -9,020 | 0.03% | 621,500 |
| 2020-09-17 | 2020-09-15 | 3.149 | 212,869 | +5,412 | 0.04% | 670,240 |
| 2020-09-16 | 2020-09-14 | 3.160 | 207,457 | -93,807 | 0.03% | 655,500 |
| 2020-09-15 | 2020-09-11 | 3.027 | 301,264 | +8,118 | 0.05% | 911,821 |
| 2020-09-14 | 2020-09-10 | 2.838 | 293,146 | +902 | 0.05% | 832,001 |
| 2020-09-11 | 2020-09-09 | 2.816 | 292,244 | -12,628 | 0.05% | 822,961 |
| 2020-09-10 | 2020-09-08 | 3.049 | 304,872 | +6,314 | 0.05% | 929,501 |
| 2020-09-09 | 2020-09-07 | 2.883 | 298,558 | +6,314 | 0.05% | 860,601 |
| 2020-09-08 | 2020-09-04 | 2.794 | 292,244 | -6,314 | 0.05% | 816,481 |
| 2020-09-04 | 2020-09-02 | 2.938 | 298,558 | -13,530 | 0.05% | 877,151 |
| 2020-09-03 | 2020-09-01 | 2.960 | 312,088 | +19,844 | 0.05% | 923,821 |
| 2020-09-02 | 2020-08-31 | 2.772 | 292,244 | -28,863 | 0.05% | 810,001 |
| 2020-09-01 | 2020-08-28 | 2.650 | 321,107 | -9,020 | 0.05% | 850,839 |
| 2020-08-31 | 2020-08-27 | 2.672 | 330,127 | +2,706 | 0.05% | 882,059 |
| 2020-08-28 | 2020-08-26 | 2.838 | 327,421 | -51,414 | 0.05% | 929,279 |
| 2020-08-27 | 2020-08-25 | 2.849 | 378,835 | +32,472 | 0.06% | 1,079,401 |
| 2020-08-26 | 2020-08-24 | 2.650 | 346,363 | +26,158 | 0.06% | 917,760 |
| 2020-08-25 | 2020-08-21 | 2.417 | 320,205 | +45,099 | 0.05% | 773,899 |
| 2020-08-18 | 2020-08-14 | 2.251 | 275,106 | -10,824 | 0.05% | 619,150 |
| 2020-08-14 | 2020-08-12 | 2.213 | 285,930 | +10,865 | 0.05% | 632,682 |
| 2020-08-05 | 2020-08-03 | 2.316 | 275,065 | -17,354 | 0.05% | 637,171 |
| 2020-07-31 | 2020-07-29 | 2.259 | 292,419 | -867 | 0.05% | 660,521 |
| 2020-07-28 | 2020-07-24 | 2.121 | 293,286 | +867 | 0.05% | 621,919 |
| 2020-07-14 | 2020-07-10 | 2.397 | 292,419 | -1,735 | 0.05% | 700,961 |
| 2020-07-10 | 2020-07-08 | 2.397 | 294,154 | +1,735 | 0.05% | 705,120 |
| 2020-07-09 | 2020-07-07 | 2.455 | 292,419 | -867 | 0.05% | 717,811 |
| 2020-07-08 | 2020-07-06 | 2.466 | 293,286 | -1,736 | 0.05% | 723,319 |
| 2020-07-02 | 2020-06-29 | 2.109 | 295,022 | +1,736 | 0.05% | 622,200 |
| 2020-06-23 | 2020-06-19 | 2.351 | 293,286 | -53,799 | 0.05% | 689,519 |
| 2020-06-22 | 2020-06-18 | 2.339 | 347,085 | -154,452 | 0.06% | 812,001 |
| 2020-06-19 | 2020-06-17 | 2.351 | 501,537 | -868 | 0.09% | 1,179,119 |
| 2020-06-18 | 2020-06-16 | 2.339 | 502,405 | -294,154 | 0.09% | 1,175,370 |
| 2020-06-17 | 2020-06-15 | 2.247 | 796,559 | +868 | 0.14% | 1,790,100 |
| 2020-06-12 | 2020-06-10 | 2.063 | 795,691 | -15,619 | 0.14% | 1,641,429 |
| 2020-06-11 | 2020-06-09 | 2.086 | 811,310 | -150,982 | 0.14% | 1,692,349 |
| 2020-06-10 | 2020-06-08 | 1.982 | 962,292 | -76,359 | 0.17% | 1,907,480 |
| 2020-06-09 | 2020-06-05 | 1.902 | 1,038,651 | -8,677 | 0.18% | 1,975,051 |
| 2020-06-04 | 2020-06-02 | 1.706 | 1,047,328 | -79,829 | 0.18% | 1,786,360 |
| 2020-06-01 | 2020-05-28 | 1.763 | 1,127,157 | -84,168 | 0.19% | 1,987,470 |
| 2020-05-28 | 2020-05-26 | 1.798 | 1,211,325 | +19,089 | 0.21% | 2,177,760 |
| 2020-05-27 | 2020-05-25 | 1.809 | 1,192,236 | -104,125 | 0.21% | 2,157,181 |
| 2020-05-26 | 2020-05-22 | 1.706 | 1,296,361 | -58,137 | 0.22% | 2,211,120 |
| 2020-05-25 | 2020-05-21 | 1.821 | 1,354,498 | -393,941 | 0.23% | 2,466,381 |
| 2020-05-22 | 2020-05-20 | 1.786 | 1,748,439 | -153,585 | 0.30% | 3,123,251 |
| 2020-05-21 | 2020-05-19 | 1.671 | 1,902,024 | -69,417 | 0.33% | 3,178,401 |
| 2020-05-20 | 2020-05-18 | 1.590 | 1,971,441 | -15,618 | 0.34% | 3,135,361 |
| 2020-05-19 | 2020-05-15 | 1.464 | 1,987,059 | -7,810 | 0.34% | 2,908,299 |
| 2020-05-15 | 2020-05-13 | 1.406 | 1,994,869 | -8,677 | 0.34% | 2,804,780 |
| 2020-05-14 | 2020-05-12 | 1.394 | 2,003,546 | -95,448 | 0.35% | 2,793,890 |
| 2020-05-12 | 2020-05-08 | 1.325 | 2,098,994 | +19,090 | 0.36% | 2,781,850 |
| 2020-05-05 | 2020-04-29 | 1.302 | 2,079,904 | -8,678 | 0.36% | 2,708,609 |
| 2020-04-29 | 2020-04-27 | 1.337 | 2,088,582 | +1,736 | 0.36% | 2,792,121 |
| 2020-04-23 | 2020-04-21 | 1.302 | 2,086,846 | +54,917 | 0.36% | 2,717,000 |
| 2020-04-21 | 2020-04-17 | 1.314 | 2,031,929 | +50,692 | 0.36% | 2,669,550 |
| 2020-04-15 | 2020-04-09 | 1.326 | 1,981,237 | -49,002 | 0.35% | 2,626,401 |
| 2020-04-14 | 2020-04-08 | 1.314 | 2,030,239 | -17,743 | 0.36% | 2,667,329 |
| 2020-04-07 | 2020-04-03 | 1.444 | 2,047,982 | -23,656 | 0.36% | 2,957,280 |
| 2020-04-06 | 2020-04-02 | 1.420 | 2,071,638 | -10,139 | 0.37% | 2,942,399 |
| 2020-04-03 | 2020-04-01 | 1.361 | 2,081,777 | +39,709 | 0.37% | 2,833,600 |
| 2020-03-31 | 2020-03-27 | 1.444 | 2,042,068 | -21,122 | 0.36% | 2,948,740 |
| 2020-03-30 | 2020-03-26 | 1.468 | 2,063,190 | -12,673 | 0.37% | 3,028,081 |
| 2020-03-27 | 2020-03-25 | 1.373 | 2,075,863 | -42,244 | 0.37% | 2,850,120 |
| 2020-03-26 | 2020-03-24 | 1.373 | 2,118,107 | -2,534 | 0.37% | 2,908,121 |
| 2020-03-25 | 2020-03-23 | 1.385 | 2,120,641 | -25,347 | 0.38% | 2,936,700 |
| 2020-03-24 | 2020-03-20 | 1.420 | 2,145,988 | -36,329 | 0.38% | 3,048,001 |
| 2020-03-23 | 2020-03-19 | 1.408 | 2,182,317 | -54,072 | 0.39% | 3,073,770 |
| 2020-03-20 | 2020-03-18 | 1.397 | 2,236,389 | +1,689 | 0.40% | 3,123,459 |
| 2020-03-19 | 2020-03-17 | 1.420 | 2,234,700 | +845 | 0.40% | 3,174,000 |
| 2020-03-17 | 2020-03-13 | 1.397 | 2,233,855 | -4,224 | 0.40% | 3,119,920 |
| 2020-03-16 | 2020-03-12 | 1.491 | 2,238,079 | -5,069 | 0.40% | 3,337,740 |
| 2020-03-13 | 2020-03-11 | 1.574 | 2,243,148 | -16,898 | 0.40% | 3,531,149 |
| 2020-03-11 | 2020-03-09 | 1.562 | 2,260,046 | -5,069 | 0.40% | 3,531,000 |
| 2020-03-09 | 2020-03-05 | 1.669 | 2,265,115 | -4,225 | 0.40% | 3,780,210 |
| 2020-03-05 | 2020-03-03 | 1.728 | 2,269,340 | +1,690 | 0.40% | 3,921,561 |
| 2020-02-27 | 2020-02-25 | 1.764 | 2,267,650 | +16,898 | 0.40% | 3,999,160 |
| 2020-02-25 | 2020-02-21 | 1.728 | 2,250,752 | -4,225 | 0.40% | 3,889,439 |
| 2020-02-21 | 2020-02-19 | 1.775 | 2,254,977 | -22,811 | 0.40% | 4,003,501 |
| 2020-02-20 | 2020-02-18 | 1.787 | 2,277,788 | -12,674 | 0.40% | 4,070,959 |
| 2020-02-19 | 2020-02-17 | 1.846 | 2,290,462 | +46,469 | 0.41% | 4,229,161 |
| 2020-02-18 | 2020-02-14 | 1.846 | 2,243,993 | -14,363 | 0.40% | 4,143,359 |
| 2020-02-17 | 2020-02-13 | 1.846 | 2,258,356 | -17,743 | 0.40% | 4,169,880 |
| 2020-02-14 | 2020-02-12 | 1.846 | 2,276,099 | -26,191 | 0.40% | 4,202,641 |
| 2020-02-13 | 2020-02-11 | 1.894 | 2,302,290 | -13,518 | 0.41% | 4,360,000 |
| 2020-02-12 | 2020-02-10 | 1.894 | 2,315,808 | -17,742 | 0.41% | 4,385,600 |
| 2020-02-11 | 2020-02-07 | 1.882 | 2,333,550 | -35,485 | 0.41% | 4,391,580 |
| 2020-02-07 | 2020-02-05 | 1.752 | 2,369,035 | -109,834 | 0.42% | 4,149,920 |
| 2020-02-06 | 2020-02-04 | 1.728 | 2,478,869 | +6,759 | 0.44% | 4,283,640 |
| 2020-02-04 | 2020-01-31 | 1.752 | 2,472,110 | -6,759 | 0.44% | 4,330,480 |
| 2020-02-03 | 2020-01-30 | 1.764 | 2,478,869 | -18,587 | 0.44% | 4,371,660 |
| 2020-01-30 | 2020-01-24 | 1.858 | 2,497,456 | +11,828 | 0.44% | 4,640,919 |
| 2020-01-22 | 2020-01-20 | 1.882 | 2,485,628 | -1,690 | 0.44% | 4,677,780 |
| 2020-01-16 | 2020-01-14 | 1.811 | 2,487,318 | +139,405 | 0.44% | 4,504,320 |
| 2020-01-08 | 2020-01-06 | 1.941 | 2,347,913 | +128,421 | 0.42% | 4,557,560 |
| 2020-01-03 | 2019-12-31 | 1.775 | 2,219,492 | -33,795 | 0.39% | 3,940,500 |
| 2020-01-02 | 2019-12-27 | 1.752 | 2,253,287 | -49,848 | 0.40% | 3,947,160 |
| 2019-12-30 | 2019-12-24 | 1.775 | 2,303,135 | +141,940 | 0.41% | 4,089,001 |
| 2019-12-17 | 2019-12-13 | 1.823 | 2,161,195 | +28,725 | 0.38% | 3,939,319 |
| 2019-12-16 | 2019-12-12 | 1.835 | 2,132,470 | +19,433 | 0.38% | 3,912,201 |
| 2019-12-10 | 2019-12-06 | 1.811 | 2,113,037 | +8,448 | 0.37% | 3,826,529 |
| 2019-12-04 | 2019-12-02 | 1.882 | 2,104,589 | +8,449 | 0.37% | 3,960,691 |
| 2019-11-26 | 2019-11-22 | 1.965 | 2,096,140 | +28,726 | 0.37% | 4,118,460 |
| 2019-11-22 | 2019-11-20 | 1.870 | 2,067,414 | +6,759 | 0.37% | 3,866,260 |
| 2019-11-21 | 2019-11-19 | 1.894 | 2,060,655 | -8,449 | 0.36% | 3,902,400 |
| 2019-11-12 | 2019-11-08 | 1.858 | 2,069,104 | +8,449 | 0.37% | 3,844,930 |
| 2019-11-11 | 2019-11-07 | 1.894 | 2,060,655 | +6,759 | 0.36% | 3,902,400 |
| 2019-11-08 | 2019-11-06 | 1.906 | 2,053,896 | +21,122 | 0.36% | 3,913,910 |
| 2019-11-07 | 2019-11-05 | 1.941 | 2,032,774 | -845 | 0.36% | 3,945,840 |
| 2019-10-30 | 2019-10-28 | 1.858 | 2,033,619 | +7,604 | 0.36% | 3,778,990 |
| 2019-10-25 | 2019-10-23 | 1.835 | 2,026,015 | +8,449 | 0.36% | 3,716,900 |
| 2019-10-14 | 2019-10-10 | 1.977 | 2,017,566 | -58,297 | 0.36% | 3,987,959 |
| 2019-10-10 | 2019-10-08 | 1.906 | 2,075,863 | -57,451 | 0.37% | 3,955,770 |
| 2019-10-04 | 2019-10-02 | 1.977 | 2,133,314 | -70,970 | 0.38% | 4,216,749 |
| 2019-10-03 | 2019-09-30 | 1.988 | 2,204,284 | -16,898 | 0.39% | 4,383,120 |
| 2019-09-23 | 2019-09-19 | 1.894 | 2,221,182 | +8,449 | 0.39% | 4,206,401 |
| 2019-09-16 | 2019-09-12 | 1.977 | 2,212,733 | -2,534 | 0.39% | 4,373,730 |
| 2019-09-13 | 2019-09-11 | 2.036 | 2,215,267 | -25,347 | 0.39% | 4,509,839 |
| 2019-09-12 | 2019-09-10 | 2.024 | 2,240,614 | -8,449 | 0.40% | 4,534,920 |
| 2019-09-11 | 2019-09-09 | 2.048 | 2,249,063 | -33,795 | 0.40% | 4,605,261 |
| 2019-09-10 | 2019-09-06 | 1.988 | 2,282,858 | -33,795 | 0.40% | 4,539,361 |
| 2019-09-06 | 2019-09-04 | 1.965 | 2,316,653 | -56,606 | 0.41% | 4,551,721 |
| 2019-09-05 | 2019-09-03 | 1.941 | 2,373,259 | +11,828 | 0.42% | 4,606,759 |
| 2019-09-04 | 2019-09-02 | 1.929 | 2,361,431 | -3,380 | 0.42% | 4,555,850 |
| 2019-09-03 | 2019-08-30 | 1.953 | 2,364,811 | -5,069 | 0.42% | 4,618,351 |
| 2019-08-15 | 2019-08-13 | 2.056 | 2,369,880 | +105,980 | 0.42% | 4,872,537 |
| 2019-08-12 | 2019-08-08 | 2.106 | 2,263,900 | +32,295 | 0.42% | 4,766,799 |
| 2019-08-07 | 2019-08-05 | 2.093 | 2,231,605 | +807 | 0.41% | 4,671,160 |
| 2019-08-06 | 2019-08-02 | 2.143 | 2,230,798 | +92,042 | 0.41% | 4,779,991 |
| 2019-08-05 | 2019-08-01 | 2.155 | 2,138,756 | +3,229 | 0.40% | 4,609,260 |
| 2019-07-31 | 2019-07-29 | 2.205 | 2,135,527 | +15,341 | 0.40% | 4,708,101 |
| 2019-07-30 | 2019-07-26 | 2.242 | 2,120,186 | +8,074 | 0.39% | 4,753,059 |
| 2019-07-26 | 2019-07-24 | 2.254 | 2,112,112 | +1,614 | 0.39% | 4,761,119 |
| 2019-07-24 | 2019-07-22 | 2.304 | 2,110,498 | +4,037 | 0.39% | 4,862,041 |
| 2019-07-12 | 2019-07-10 | 2.341 | 2,106,461 | +17,763 | 0.39% | 4,931,010 |
| 2019-07-08 | 2019-07-04 | 2.403 | 2,088,698 | -808 | 0.39% | 5,018,779 |
| 2019-06-24 | 2019-06-20 | 2.452 | 2,089,506 | +162,284 | 0.39% | 5,124,241 |
| 2019-06-21 | 2019-06-19 | 2.452 | 1,927,222 | +97,693 | 0.36% | 4,726,260 |
| 2019-06-12 | 2019-06-10 | 2.440 | 1,829,529 | +11,304 | 0.34% | 4,464,021 |
| 2019-06-10 | 2019-06-05 | 2.465 | 1,818,225 | +9,688 | 0.34% | 4,481,479 |
| 2019-06-06 | 2019-06-04 | 2.477 | 1,808,537 | +3,230 | 0.34% | 4,480,001 |
| 2019-05-27 | 2019-05-23 | 2.638 | 1,805,307 | +29,066 | 0.33% | 4,762,680 |
| 2019-05-22 | 2019-05-20 | 2.787 | 1,776,241 | -17,763 | 0.33% | 4,949,999 |
| 2019-05-16 | 2019-05-14 | 2.849 | 1,794,004 | -21,799 | 0.33% | 5,110,601 |
| 2019-05-15 | 2019-05-10 | 2.935 | 1,815,803 | -37,140 | 0.34% | 5,330,130 |
| 2019-05-14 | 2019-05-09 | 2.774 | 1,852,943 | -43,598 | 0.34% | 5,140,801 |
| 2019-05-08 | 2019-05-06 | 2.762 | 1,896,541 | +24,221 | 0.35% | 5,238,269 |
| 2019-04-24 | 2019-04-18 | 2.886 | 1,872,320 | -7,266 | 0.35% | 5,403,270 |
| 2019-04-17 | 2019-04-15 | 2.861 | 1,879,586 | -3,230 | 0.35% | 5,377,679 |
| 2019-04-10 | 2019-04-08 | 2.725 | 1,882,816 | +808 | 0.35% | 5,130,400 |
| 2019-04-09 | 2019-04-04 | 2.651 | 1,882,008 | -4,037 | 0.35% | 4,988,339 |
| 2019-04-04 | 2019-04-02 | 2.810 | 1,886,045 | +40,596 | 0.35% | 5,300,000 |
| 2019-04-03 | 2019-04-01 | 2.823 | 1,845,449 | -113,760 | 0.35% | 5,209,280 |
| 2019-04-01 | 2019-03-28 | 2.886 | 1,959,209 | +5,530 | 0.37% | 5,654,399 |
| 2019-03-29 | 2019-03-27 | 2.823 | 1,953,679 | +22,120 | 0.37% | 5,514,789 |
| 2019-03-28 | 2019-03-26 | 2.722 | 1,931,559 | +10,270 | 0.37% | 5,256,749 |
| 2019-03-27 | 2019-03-25 | 2.608 | 1,921,289 | -5,530 | 0.36% | 5,009,919 |
| 2019-03-25 | 2019-03-21 | 2.532 | 1,926,819 | +3,160 | 0.36% | 4,877,999 |
| 2019-03-21 | 2019-03-19 | 2.608 | 1,923,659 | +2,370 | 0.36% | 5,016,099 |
| 2019-03-19 | 2019-03-15 | 2.582 | 1,921,289 | -8,690 | 0.36% | 4,961,279 |
| 2019-03-15 | 2019-03-13 | 2.557 | 1,929,979 | -20,540 | 0.37% | 4,934,859 |
| 2019-03-14 | 2019-03-12 | 2.570 | 1,950,519 | +12,640 | 0.37% | 5,012,069 |
| 2019-03-13 | 2019-03-11 | 2.506 | 1,937,879 | +10,270 | 0.37% | 4,856,939 |
| 2019-03-12 | 2019-03-08 | 2.468 | 1,927,609 | +7,900 | 0.36% | 4,757,999 |
| 2019-03-08 | 2019-03-06 | 2.430 | 1,919,709 | +78,210 | 0.36% | 4,665,599 |
| 2019-03-07 | 2019-03-05 | 2.418 | 1,841,499 | +25,280 | 0.35% | 4,452,210 |
| 2019-03-06 | 2019-03-04 | 2.443 | 1,816,219 | -86,110 | 0.34% | 4,437,071 |
| 2019-03-05 | 2019-03-01 | 2.443 | 1,902,329 | +16,590 | 0.36% | 4,647,440 |
| 2019-03-04 | 2019-02-28 | 2.405 | 1,885,739 | +7,900 | 0.36% | 4,535,300 |
| 2019-02-28 | 2019-02-26 | 2.456 | 1,877,839 | +20,540 | 0.36% | 4,611,380 |
| 2019-02-27 | 2019-02-25 | 2.481 | 1,857,299 | +47,400 | 0.35% | 4,607,960 |
| 2019-02-26 | 2019-02-22 | 2.481 | 1,809,899 | +66,361 | 0.34% | 4,490,361 |
| 2019-02-22 | 2019-02-20 | 2.608 | 1,743,538 | +170,640 | 0.33% | 4,546,419 |
| 2019-02-21 | 2019-02-19 | 2.582 | 1,572,898 | +90,851 | 0.30% | 4,061,641 |
| 2019-02-20 | 2019-02-18 | 2.494 | 1,482,047 | +132,720 | 0.28% | 3,695,720 |
| 2019-02-19 | 2019-02-15 | 2.468 | 1,349,327 | +4,741 | 0.26% | 3,330,601 |
| 2019-02-18 | 2019-02-14 | 2.557 | 1,344,586 | +66,360 | 0.25% | 3,438,039 |
| 2019-02-15 | 2019-02-13 | 2.494 | 1,278,226 | +15,800 | 0.24% | 3,187,460 |
| 2019-02-14 | 2019-02-12 | 2.519 | 1,262,426 | -2,370 | 0.24% | 3,180,020 |
| 2019-01-22 | 2019-01-18 | 2.443 | 1,264,796 | +40,290 | 0.24% | 3,089,930 |
| 2019-01-18 | 2019-01-16 | 2.456 | 1,224,506 | +22,120 | 0.23% | 3,007,000 |
| 2019-01-16 | 2019-01-14 | 2.468 | 1,202,386 | +2,370 | 0.23% | 2,967,900 |
| 2019-01-10 | 2019-01-08 | 2.456 | 1,200,016 | +143,781 | 0.23% | 2,946,860 |
| 2019-01-09 | 2019-01-07 | 2.468 | 1,056,235 | +3,160 | 0.20% | 2,607,150 |
| 2018-12-19 | 2018-12-17 | 2.570 | 1,053,075 | +2,370 | 0.20% | 2,705,990 |
| 2018-12-13 | 2018-12-11 | 2.684 | 1,050,705 | +1,580 | 0.20% | 2,819,600 |
| 2018-12-10 | 2018-12-06 | 2.684 | 1,049,125 | +131,931 | 0.20% | 2,815,360 |
| 2018-12-07 | 2018-12-05 | 2.759 | 917,194 | +790 | 0.17% | 2,530,979 |
| 2018-11-26 | 2018-11-22 | 2.810 | 916,404 | +15,800 | 0.17% | 2,575,199 |
| 2018-11-16 | 2018-11-14 | 2.759 | 900,604 | +3,950 | 0.17% | 2,485,199 |
| 2018-11-09 | 2018-11-07 | 2.785 | 896,654 | +19,750 | 0.17% | 2,496,999 |
| 2018-10-22 | 2018-10-18 | 2.684 | 876,904 | -17,380 | 0.17% | 2,353,199 |
| 2018-10-19 | 2018-10-16 | 2.671 | 894,284 | +1,580 | 0.17% | 2,388,519 |
| 2018-10-10 | 2018-10-08 | 2.975 | 892,704 | -3,950 | 0.17% | 2,655,499 |
| 2018-10-08 | 2018-10-04 | 3.025 | 896,654 | -6,320 | 0.17% | 2,712,649 |
| 2018-09-11 | 2018-09-07 | 3.240 | 902,974 | +3,160 | 0.17% | 2,926,079 |
| 2018-08-30 | 2018-08-28 | 3.240 | 899,814 | -29,230 | 0.17% | 2,915,839 |
| 2018-08-29 | 2018-08-27 | 3.240 | 929,044 | -13,431 | 0.18% | 3,010,558 |
| 2018-08-23 | 2018-08-21 | 3.291 | 942,475 | -1,580 | 0.18% | 3,101,801 |
| 2018-08-16 | 2018-08-14 | 3.228 | 944,055 | -3,950 | 0.18% | 3,047,251 |
| 2018-08-15 | 2018-08-13 | 3.758 | 948,005 | -3,950 | 0.18% | 3,562,151 |
| 2018-08-14 | 2018-08-10 | 3.704 | 951,955 | +45,909 | 0.18% | 3,526,435 |
| 2018-08-13 | 2018-08-09 | 3.558 | 906,046 | +5,272 | 0.18% | 3,224,039 |
| 2018-08-07 | 2018-08-03 | 3.545 | 900,774 | +753 | 0.18% | 3,193,320 |
| 2018-08-06 | 2018-08-02 | 3.651 | 900,021 | -13,557 | 0.18% | 3,286,250 |
| 2018-08-03 | 2018-08-01 | 3.917 | 913,578 | +36,905 | 0.18% | 3,578,351 |
| 2018-07-31 | 2018-07-27 | 3.611 | 876,673 | -76,069 | 0.17% | 3,166,080 |
| 2018-07-30 | 2018-07-26 | 3.678 | 952,742 | -23,348 | 0.19% | 3,504,051 |
| 2018-07-25 | 2018-07-23 | 3.439 | 976,090 | -2,259 | 0.19% | 3,356,641 |
| 2018-07-24 | 2018-07-20 | 3.213 | 978,349 | -753 | 0.19% | 3,143,580 |
| 2018-07-23 | 2018-07-19 | 3.280 | 979,102 | -1,507 | 0.19% | 3,210,999 |
| 2018-07-20 | 2018-07-18 | 3.558 | 980,609 | +9,791 | 0.19% | 3,489,362 |
| 2018-07-19 | 2018-07-17 | 3.545 | 970,818 | -3,012 | 0.19% | 3,441,632 |
| 2018-07-18 | 2018-07-16 | 3.651 | 973,830 | -36,905 | 0.19% | 3,555,749 |
| 2018-07-17 | 2018-07-13 | 3.771 | 1,010,735 | -12,803 | 0.20% | 3,811,281 |
| 2018-07-13 | 2018-07-11 | 3.797 | 1,023,538 | -3,766 | 0.20% | 3,886,738 |
| 2018-07-12 | 2018-07-10 | 3.957 | 1,027,304 | +122,011 | 0.20% | 4,064,719 |
| 2018-07-09 | 2018-07-05 | 3.359 | 905,293 | -753 | 0.18% | 3,041,060 |
| 2018-07-06 | 2018-07-04 | 3.519 | 906,046 | -22,595 | 0.18% | 3,187,949 |
| 2018-07-05 | 2018-07-03 | 3.758 | 928,641 | +4,519 | 0.18% | 3,489,391 |
| 2018-07-04 | 2018-06-29 | 4.143 | 924,122 | +12,804 | 0.18% | 3,828,240 |
| 2018-07-03 | 2018-06-28 | 4.169 | 911,318 | +6,025 | 0.18% | 3,799,399 |
| 2018-06-29 | 2018-06-27 | 4.249 | 905,293 | +16,569 | 0.18% | 3,846,400 |
| 2018-06-28 | 2018-06-26 | 4.063 | 888,724 | -3,012 | 0.18% | 3,610,802 |
| 2018-06-27 | 2018-06-25 | 3.744 | 891,736 | +75,315 | 0.18% | 3,338,879 |
| 2018-06-26 | 2018-06-22 | 3.997 | 816,421 | +1,507 | 0.16% | 3,262,841 |
| 2018-06-22 | 2018-06-20 | 4.010 | 814,914 | -6,779 | 0.16% | 3,267,639 |
| 2018-06-21 | 2018-06-19 | 3.824 | 821,693 | +14,310 | 0.16% | 3,142,081 |
| 2018-06-20 | 2018-06-15 | 3.758 | 807,383 | +8,285 | 0.16% | 3,033,761 |
| 2018-06-19 | 2018-06-14 | 4.315 | 799,098 | -27,114 | 0.16% | 3,448,250 |
| 2018-06-14 | 2018-06-12 | 4.753 | 826,212 | -42,930 | 0.16% | 3,927,262 |
| 2018-06-13 | 2018-06-11 | 4.740 | 869,142 | +54,981 | 0.17% | 4,119,782 |
| 2018-06-12 | 2018-06-08 | 4.780 | 814,161 | -31,633 | 0.16% | 3,891,599 |
| 2018-06-11 | 2018-06-07 | 4.621 | 845,794 | +12,051 | 0.17% | 3,908,041 |
| 2018-06-08 | 2018-06-06 | 4.395 | 833,743 | +6,025 | 0.17% | 3,664,169 |
| 2018-06-06 | 2018-06-04 | 4.289 | 827,718 | -118,999 | 0.16% | 3,549,770 |
| 2018-06-05 | 2018-06-01 | 4.275 | 946,717 | +754 | 0.19% | 4,047,542 |
| 2018-05-25 | 2018-05-23 | 3.651 | 945,963 | -37,658 | 0.19% | 3,453,998 |
| 2018-05-18 | 2018-05-16 | 3.678 | 983,621 | -6,025 | 0.20% | 3,617,619 |
| 2018-05-15 | 2018-05-11 | 3.758 | 989,646 | +6,778 | 0.20% | 3,718,618 |
| 2018-05-14 | 2018-05-10 | 3.651 | 982,868 | +3,766 | 0.20% | 3,588,750 |
| 2018-05-04 | 2018-05-02 | 3.625 | 979,102 | +30,126 | 0.19% | 3,548,999 |
| 2018-05-02 | 2018-04-27 | 3.545 | 948,976 | +37,658 | 0.19% | 3,364,200 |
| 2018-04-30 | 2018-04-26 | 3.426 | 911,318 | +90,378 | 0.18% | 3,121,799 |
| 2018-04-27 | 2018-04-25 | 3.638 | 820,940 | -753 | 0.16% | 2,986,602 |
| 2018-04-24 | 2018-04-20 | 3.439 | 821,693 | +753 | 0.16% | 2,825,691 |
| 2018-04-23 | 2018-04-19 | 3.107 | 820,940 | -3,012 | 0.16% | 2,550,601 |
| 2018-04-17 | 2018-04-13 | 2.948 | 823,952 | +35,398 | 0.16% | 2,428,679 |
| 2018-04-16 | 2018-04-12 | 2.894 | 788,554 | -6,778 | 0.16% | 2,282,460 |
| 2018-04-11 | 2018-04-09 | 2.894 | 795,332 | +54,980 | 0.16% | 2,302,079 |
| 2018-04-03 | 2018-03-28 | 3.025 | 740,352 | +174,968 | 0.15% | 2,239,699 |
| 2018-03-29 | 2018-03-27 | 3.025 | 565,384 | +440,145 | 0.12% | 1,710,389 |
| 2018-03-22 | 2018-03-20 | 3.025 | 125,239 | -28,957 | 0.03% | 378,871 |
| 2018-03-21 | 2018-03-19 | 3.011 | 154,196 | +28,957 | 0.03% | 464,341 |
| 2018-03-20 | 2018-03-16 | 2.998 | 125,239 | +6,516 | 0.03% | 375,411 |
| 2018-03-19 | 2018-03-15 | 3.025 | 118,723 | -21,718 | 0.02% | 359,159 |
| 2018-03-16 | 2018-03-14 | 3.011 | 140,441 | +7,239 | 0.03% | 422,920 |
| 2018-03-15 | 2018-03-13 | 3.025 | 133,202 | -28,957 | 0.03% | 402,960 |
| 2018-03-14 | 2018-03-12 | 3.025 | 162,159 | -28,957 | 0.03% | 490,560 |
| 2018-03-02 | 2018-02-28 | 3.025 | 191,116 | +130,306 | 0.04% | 578,161 |
| 2018-02-28 | 2018-02-26 | 3.025 | 60,810 | -2,895 | 0.01% | 183,961 |
| 2018-02-27 | 2018-02-23 | 3.011 | 63,705 | -675 | 0.01% | 191,839 |
| 2018-02-13 | 2018-02-09 | 3.136 | 64,380 | +2,896 | 0.01% | 201,876 |
| 2018-01-24 | 2018-01-22 | 3.177 | 61,484 | -10,135 | 0.01% | 195,343 |
| 2018-01-18 | 2018-01-16 | 3.246 | 71,619 | -32,577 | 0.01% | 232,490 |
| 2018-01-17 | 2018-01-15 | 3.163 | 104,196 | -2,895 | 0.02% | 329,605 |
| 2018-01-16 | 2018-01-12 | 3.108 | 107,091 | -10,135 | 0.02% | 332,846 |
| 2018-01-15 | 2018-01-11 | 3.108 | 117,226 | -724 | 0.02% | 364,346 |
| 2018-01-12 | 2018-01-10 | 3.108 | 117,950 | -18,822 | 0.02% | 366,596 |
| 2018-01-04 | 2018-01-02 | 3.150 | 136,772 | -8,687 | 0.03% | 430,764 |
| 2017-12-14 | 2017-12-12 | 2.818 | 145,459 | +12,306 | 0.03% | 409,900 |
| 2017-12-13 | 2017-12-11 | 2.790 | 133,153 | +28,233 | 0.03% | 371,543 |
| 2017-12-12 | 2017-12-08 | 2.832 | 104,920 | +18,098 | 0.02% | 297,111 |
| 2017-12-11 | 2017-12-07 | 2.804 | 86,822 | +10,859 | 0.02% | 243,463 |
| 2017-12-08 | 2017-12-06 | 2.928 | 75,963 | +13,755 | 0.02% | 222,457 |
| 2017-12-07 | 2017-12-05 | 3.094 | 62,208 | -2,896 | 0.01% | 192,487 |
| 2017-11-14 | 2017-11-10 | 3.067 | 65,104 | +3,620 | 0.01% | 199,649 |
| 2017-11-06 | 2017-11-02 | 3.039 | 61,484 | -2,896 | 0.01% | 186,850 |
| 2017-10-10 | 2017-10-06 | 2.984 | 64,380 | -167,226 | 0.01% | 192,093 |
| 2017-09-26 | 2017-09-22 | 2.942 | 231,606 | -19,546 | 0.05% | 681,454 |
| 2017-09-25 | 2017-09-21 | 2.998 | 251,152 | -1,448 | 0.05% | 752,842 |
| 2017-09-05 | 2017-09-01 | 3.039 | 252,600 | +1,448 | 0.05% | 767,650 |
| 2017-08-31 | 2017-08-29 | 3.094 | 251,152 | -724 | 0.05% | 777,127 |
| 2017-08-30 | 2017-08-28 | 3.150 | 251,876 | -1,448 | 0.05% | 793,284 |
| 2017-08-29 | 2017-08-25 | 3.232 | 253,324 | +2,172 | 0.05% | 818,841 |
| 2017-08-28 | 2017-08-24 | 3.246 | 251,152 | -9,411 | 0.05% | 815,289 |
| 2017-08-15 | 2017-08-11 | 3.124 | 260,563 | -724 | 0.05% | 814,051 |
| 2017-08-14 | 2017-08-10 | 3.096 | 261,287 | +7,126 | 0.05% | 808,892 |
| 2017-08-10 | 2017-08-08 | 3.266 | 254,161 | -5,634 | 0.05% | 830,143 |
| 2017-08-09 | 2017-08-07 | 3.323 | 259,795 | +5,634 | 0.05% | 863,302 |
| 2017-08-02 | 2017-07-31 | 3.053 | 254,161 | -21,126 | 0.05% | 776,003 |
| 2017-07-31 | 2017-07-27 | 3.053 | 275,287 | +10,563 | 0.06% | 840,505 |
| 2017-07-28 | 2017-07-26 | 3.039 | 264,724 | +11,267 | 0.05% | 804,495 |
| 2017-07-27 | 2017-07-25 | 3.067 | 253,457 | +10,563 | 0.05% | 777,453 |
| 2017-07-04 | 2017-06-30 | 3.153 | 242,894 | -4,930 | 0.05% | 765,748 |
| 2017-06-27 | 2017-06-23 | 3.082 | 247,824 | -1,408 | 0.05% | 763,694 |
| 2017-06-21 | 2017-06-19 | 3.110 | 249,232 | +1,408 | 0.05% | 775,111 |
| 2017-06-07 | 2017-06-05 | 3.138 | 247,824 | +9,859 | 0.05% | 777,771 |
| 2017-06-05 | 2017-06-01 | 3.181 | 237,965 | -21,125 | 0.05% | 756,968 |
| 2017-05-22 | 2017-05-18 | 3.224 | 259,090 | -7,042 | 0.05% | 835,204 |
| 2017-05-11 | 2017-05-09 | 3.309 | 266,132 | -267 | 0.05% | 880,581 |
| 2017-05-09 | 2017-05-05 | 3.451 | 266,399 | +9,858 | 0.05% | 919,295 |
| 2017-05-08 | 2017-05-04 | 3.508 | 256,541 | +2,113 | 0.05% | 899,850 |
| 2017-05-05 | 2017-05-02 | 3.777 | 254,428 | +7,042 | 0.05% | 961,087 |
| 2017-04-24 | 2017-04-20 | 3.323 | 247,386 | +6,337 | 0.05% | 822,067 |
| 2017-04-19 | 2017-04-13 | 3.266 | 241,049 | -2,112 | 0.05% | 787,317 |
| 2017-04-13 | 2017-04-11 | 3.181 | 243,161 | -10,563 | 0.05% | 773,496 |
| 2017-04-12 | 2017-04-10 | 3.138 | 253,724 | -9,154 | 0.05% | 796,288 |
| 2017-04-06 | 2017-04-03 | 3.268 | 262,878 | -12,675 | 0.05% | 859,039 |
| 2017-04-05 | 2017-03-31 | 3.210 | 275,553 | -7,648 | 0.05% | 884,450 |
| 2017-03-24 | 2017-03-22 | 2.934 | 283,201 | +16,525 | 0.06% | 830,849 |
| 2017-03-23 | 2017-03-21 | 2.963 | 266,676 | +5,508 | 0.05% | 790,115 |
| 2017-03-21 | 2017-03-17 | 2.890 | 261,168 | -6,196 | 0.05% | 754,830 |
| 2017-03-14 | 2017-03-10 | 2.919 | 267,364 | +6,196 | 0.05% | 780,504 |
| 2017-03-03 | 2017-03-01 | 2.905 | 261,168 | -99,148 | 0.05% | 758,623 |
| 2017-03-01 | 2017-02-27 | 3.021 | 360,316 | -27,541 | 0.07% | 1,088,486 |
| 2017-02-28 | 2017-02-24 | 3.006 | 387,857 | +6,885 | 0.08% | 1,166,052 |
| 2017-02-27 | 2017-02-23 | 3.006 | 380,972 | +6,885 | 0.08% | 1,145,353 |
| 2017-02-24 | 2017-02-22 | 3.050 | 374,087 | -10,328 | 0.08% | 1,140,954 |
| 2017-02-23 | 2017-02-21 | 3.268 | 384,415 | +36,492 | 0.08% | 1,256,200 |
| 2017-02-21 | 2017-02-17 | 3.413 | 347,923 | -1,377 | 0.07% | 1,187,482 |
| 2017-02-20 | 2017-02-16 | 3.384 | 349,300 | +1,377 | 0.07% | 1,182,036 |
| 2017-02-17 | 2017-02-15 | 3.369 | 347,923 | +47,509 | 0.07% | 1,172,323 |
| 2017-02-16 | 2017-02-14 | 3.428 | 300,414 | -61,968 | 0.06% | 1,029,694 |
| 2017-02-15 | 2017-02-13 | 3.428 | 362,382 | +6,886 | 0.07% | 1,242,095 |
| 2017-01-26 | 2017-01-24 | 2.905 | 355,496 | +7,573 | 0.07% | 1,032,621 |
| 2017-01-10 | 2017-01-06 | 2.905 | 347,923 | +19,279 | 0.07% | 1,010,623 |
| 2016-12-29 | 2016-12-23 | 2.934 | 328,644 | -204,494 | 0.07% | 964,169 |
| 2016-12-28 | 2016-12-22 | 2.963 | 533,138 | +204,494 | 0.11% | 1,579,595 |
| 2016-12-23 | 2016-12-21 | 2.905 | 328,644 | -334 | 0.07% | 954,623 |
| 2016-12-16 | 2016-12-14 | 2.934 | 328,978 | -6,885 | 0.07% | 965,149 |
| 2016-12-12 | 2016-12-08 | 2.963 | 335,863 | +6,885 | 0.07% | 995,104 |
| 2016-12-09 | 2016-12-07 | 3.006 | 328,978 | -167 | 0.07% | 989,039 |
| 2016-12-08 | 2016-12-06 | 2.977 | 329,145 | -1,377 | 0.07% | 979,980 |
| 2016-12-02 | 2016-11-30 | 2.992 | 330,522 | +10,328 | 0.07% | 988,880 |
| 2016-11-29 | 2016-11-25 | 2.977 | 320,194 | +7,574 | 0.07% | 953,330 |
| 2016-11-24 | 2016-11-22 | 2.948 | 312,620 | +11,016 | 0.06% | 921,698 |
| 2016-11-23 | 2016-11-21 | 2.963 | 301,604 | +105,346 | 0.06% | 893,600 |
| 2016-11-18 | 2016-11-16 | 2.948 | 196,258 | +6,196 | 0.04% | 578,628 |
| 2016-10-17 | 2016-10-13 | 3.326 | 190,062 | -1,377 | 0.04% | 632,131 |
| 2016-09-26 | 2016-09-22 | 3.268 | 191,439 | +2,066 | 0.04% | 625,589 |
| 2016-09-22 | 2016-09-20 | 3.399 | 189,373 | +3,443 | 0.04% | 643,591 |
| 2016-09-19 | 2016-09-14 | 3.413 | 185,930 | +6,885 | 0.04% | 634,590 |
| 2016-09-05 | 2016-09-01 | 3.587 | 179,045 | -6,197 | 0.04% | 642,296 |
| 2016-08-15 | 2016-08-11 | 3.864 | 185,242 | +4,901 | 0.04% | 715,750 |
| 2016-08-05 | 2016-08-03 | 3.774 | 180,341 | -2,681 | 0.04% | 680,670 |
| 2016-08-04 | 2016-08-01 | 3.610 | 183,022 | +2,681 | 0.04% | 660,755 |
| 2016-07-14 | 2016-07-12 | 4.088 | 180,341 | +12,834 | 0.04% | 737,169 |
| 2016-07-13 | 2016-07-11 | 3.953 | 167,507 | -670 | 0.04% | 662,218 |
| 2016-06-28 | 2016-06-24 | 3.640 | 168,177 | -5,363 | 0.04% | 612,179 |
| 2016-06-06 | 2016-06-02 | 4.356 | 173,540 | -14,746 | 0.04% | 755,970 |
| 2016-06-03 | 2016-06-01 | 4.282 | 188,286 | +3,351 | 0.04% | 806,161 |
| 2016-06-02 | 2016-05-31 | 4.132 | 184,935 | -1,340 | 0.04% | 764,224 |
| 2016-06-01 | 2016-05-30 | 4.058 | 186,275 | +1,340 | 0.04% | 755,867 |
| 2016-05-27 | 2016-05-25 | 4.311 | 184,935 | +6,033 | 0.04% | 797,331 |
| 2016-05-26 | 2016-05-24 | 4.326 | 178,902 | +5,362 | 0.04% | 773,990 |
| 2016-05-19 | 2016-05-17 | 4.774 | 173,540 | -1,340 | 0.04% | 828,460 |
| 2016-05-18 | 2016-05-16 | 4.744 | 174,880 | -10,055 | 0.04% | 829,639 |
| 2016-05-17 | 2016-05-13 | 4.461 | 184,935 | +5,363 | 0.04% | 824,921 |
| 2016-05-13 | 2016-05-11 | 4.058 | 179,572 | -10,055 | 0.04% | 728,668 |
| 2016-05-12 | 2016-05-10 | 4.028 | 189,627 | -18,099 | 0.04% | 763,811 |
| 2016-05-10 | 2016-05-06 | 4.296 | 207,726 | -670 | 0.04% | 892,494 |
| 2016-05-05 | 2016-05-03 | 4.669 | 208,396 | -2,011 | 0.04% | 973,096 |
| 2016-05-03 | 2016-04-28 | 5.117 | 210,407 | -2,011 | 0.04% | 1,076,654 |
| 2016-04-27 | 2016-04-25 | 5.550 | 212,418 | +671 | 0.04% | 1,178,843 |
| 2016-04-25 | 2016-04-21 | 5.579 | 211,747 | -671 | 0.04% | 1,181,437 |
| 2016-04-22 | 2016-04-20 | 5.475 | 212,418 | -9,384 | 0.04% | 1,162,999 |
| 2016-04-20 | 2016-04-18 | 5.505 | 221,802 | -45,581 | 0.05% | 1,220,994 |
| 2016-04-18 | 2016-04-14 | 5.415 | 267,383 | -671 | 0.06% | 1,447,979 |
| 2016-04-15 | 2016-04-13 | 5.445 | 268,054 | -1,340 | 0.06% | 1,459,611 |
| 2016-04-14 | 2016-04-12 | 5.550 | 269,394 | -5,363 | 0.06% | 1,495,040 |
| 2016-04-13 | 2016-04-11 | 5.520 | 274,757 | -12,736 | 0.06% | 1,516,605 |
| 2016-04-11 | 2016-04-07 | 5.579 | 287,493 | -13,406 | 0.06% | 1,604,061 |
| 2016-04-07 | 2016-04-05 | 5.747 | 300,899 | +7,202 | 0.06% | 1,729,228 |
| 2016-03-17 | 2016-03-15 | 6.190 | 293,697 | +1,309 | 0.06% | 1,818,018 |
| 2016-03-16 | 2016-03-14 | 6.328 | 292,388 | -7,851 | 0.06% | 1,850,136 |
| 2016-03-15 | 2016-03-11 | 6.328 | 300,239 | -4,580 | 0.06% | 1,899,814 |
| 2016-03-14 | 2016-03-10 | 6.374 | 304,819 | -655 | 0.07% | 1,942,772 |
| 2016-03-11 | 2016-03-09 | 6.358 | 305,474 | -13,085 | 0.07% | 1,942,277 |
| 2016-03-10 | 2016-03-08 | 6.389 | 318,559 | -13,085 | 0.07% | 2,035,213 |
| 2016-03-09 | 2016-03-07 | 6.374 | 331,644 | -13,086 | 0.07% | 2,113,741 |
| 2016-02-24 | 2016-02-22 | 6.328 | 344,730 | +24,862 | 0.07% | 2,181,339 |
| 2016-02-22 | 2016-02-18 | 5.716 | 319,868 | -3,925 | 0.07% | 1,828,462 |
| 2016-02-19 | 2016-02-17 | 5.670 | 323,793 | -5,234 | 0.07% | 1,836,052 |
| 2016-02-16 | 2016-02-12 | 5.655 | 329,027 | +9,159 | 0.07% | 1,860,702 |
| 2016-02-15 | 2016-02-11 | 6.037 | 319,868 | +43,182 | 0.07% | 1,931,130 |
| 2016-02-12 | 2016-02-05 | 6.374 | 276,686 | -317 | 0.06% | 1,763,465 |
| 2016-02-11 | 2016-02-04 | 6.221 | 277,003 | -30,096 | 0.06% | 1,723,148 |
| 2016-02-04 | 2016-02-02 | 6.037 | 307,099 | +654 | 0.07% | 1,854,040 |
| 2015-12-11 | 2015-12-09 | 6.511 | 306,445 | +11,777 | 0.07% | 1,995,289 |
| 2015-12-02 | 2015-11-30 | 7.734 | 294,668 | -6,543 | 0.06% | 2,278,910 |
| 2015-11-18 | 2015-11-16 | 7.428 | 301,211 | -1,309 | 0.06% | 2,237,437 |
| 2015-11-17 | 2015-11-13 | 7.612 | 302,520 | +7,852 | 0.07% | 2,302,646 |
| 2015-11-11 | 2015-11-09 | 7.933 | 294,668 | +43,181 | 0.06% | 2,337,459 |
| 2015-10-09 | 2015-10-07 | 8.223 | 251,487 | -5,234 | 0.05% | 2,067,957 |
| 2015-10-08 | 2015-10-06 | 8.208 | 256,721 | -654 | 0.06% | 2,107,072 |
| 2015-10-07 | 2015-10-05 | 8.391 | 257,375 | +5,888 | 0.06% | 2,159,645 |
| 2015-08-28 | 2015-08-26 | 8.085 | 251,487 | +655 | 0.05% | 2,033,363 |
| 2015-08-20 | 2015-08-18 | 8.559 | 250,832 | -48,416 | 0.05% | 2,146,914 |
| 2015-08-19 | 2015-08-17 | 8.085 | 299,248 | -26,171 | 0.06% | 2,419,528 |
| 2015-08-18 | 2015-08-14 | 8.559 | 325,419 | +654 | 0.07% | 2,785,317 |
| 2015-08-17 | 2015-08-13 | 8.559 | 324,765 | -3,271 | 0.07% | 2,779,719 |
| 2015-08-12 | 2015-08-10 | 9.165 | 328,036 | +29,606 | 0.07% | 3,006,531 |
| 2015-07-29 | 2015-07-27 | 9.617 | 298,430 | -6,427 | 0.07% | 2,869,854 |
| 2015-07-23 | 2015-07-21 | 9.305 | 304,857 | -642 | 0.07% | 2,836,784 |
| 2015-07-22 | 2015-07-20 | 9.430 | 305,499 | -88 | 0.07% | 2,880,788 |
| 2015-07-17 | 2015-07-15 | 9.134 | 305,587 | +6,426 | 0.07% | 2,791,270 |
| 2015-07-16 | 2015-07-14 | 9.321 | 299,161 | +25,706 | 0.07% | 2,788,436 |
| 2015-07-13 | 2015-07-09 | 9.103 | 273,455 | -24,421 | 0.06% | 2,489,262 |
| 2015-07-09 | 2015-07-07 | 8.449 | 297,876 | -8,997 | 0.07% | 2,516,890 |
| 2015-07-08 | 2015-07-06 | 8.792 | 306,873 | -12,852 | 0.07% | 2,697,963 |
| 2015-07-03 | 2015-06-30 | 9.492 | 319,725 | -643 | 0.07% | 3,034,837 |
| 2015-07-02 | 2015-06-29 | 9.119 | 320,368 | -1,285 | 0.07% | 2,921,297 |
| 2015-06-30 | 2015-06-26 | 9.461 | 321,653 | -3,214 | 0.07% | 3,043,127 |
| 2015-06-26 | 2015-06-24 | 9.523 | 324,867 | -5,452 | 0.07% | 3,093,755 |
| 2015-06-24 | 2015-06-22 | 9.928 | 330,319 | -5,142 | 0.07% | 3,279,315 |
| 2015-06-23 | 2015-06-19 | 10.114 | 335,461 | +6,427 | 0.07% | 3,393,004 |
| 2015-06-22 | 2015-06-18 | 10.410 | 329,034 | -6,427 | 0.07% | 3,425,278 |
| 2015-06-19 | 2015-06-17 | 10.348 | 335,461 | -10,925 | 0.07% | 3,471,304 |
| 2015-06-18 | 2015-06-16 | 10.239 | 346,386 | -1,285 | 0.08% | 3,546,624 |
| 2015-06-17 | 2015-06-15 | 10.286 | 347,671 | +4,499 | 0.08% | 3,576,011 |
| 2015-06-15 | 2015-06-11 | 9.865 | 343,172 | +6,426 | 0.08% | 3,385,556 |
| 2015-06-11 | 2015-06-09 | 9.476 | 336,746 | -8,354 | 0.07% | 3,191,161 |
| 2015-06-10 | 2015-06-08 | 9.585 | 345,100 | -7,069 | 0.08% | 3,307,917 |
| 2015-06-09 | 2015-06-05 | 9.476 | 352,169 | +17,994 | 0.08% | 3,337,316 |
| 2015-06-08 | 2015-06-04 | 9.399 | 334,175 | -6,427 | 0.07% | 3,140,797 |
| 2015-06-05 | 2015-06-03 | 9.430 | 340,602 | -3,213 | 0.07% | 3,211,802 |
| 2015-06-03 | 2015-06-01 | 9.757 | 343,815 | -9,640 | 0.08% | 3,354,450 |
| 2015-06-02 | 2015-05-29 | 9.819 | 353,455 | +11,568 | 0.08% | 3,470,503 |
| 2015-05-28 | 2015-05-26 | 9.212 | 341,887 | +2,570 | 0.07% | 3,149,439 |
| 2015-05-21 | 2015-05-19 | 8.465 | 339,317 | -7,069 | 0.07% | 2,872,324 |
| 2015-05-20 | 2015-05-18 | 8.372 | 346,386 | +6,427 | 0.08% | 2,899,823 |
| 2015-05-18 | 2015-05-14 | 8.496 | 339,959 | -95,112 | 0.07% | 2,888,339 |
| 2015-05-15 | 2015-05-13 | 8.496 | 435,071 | -1,285 | 0.10% | 3,696,423 |
| 2015-05-14 | 2015-05-12 | 8.698 | 436,356 | +74,547 | 0.10% | 3,795,611 |
| 2015-05-13 | 2015-05-11 | 8.496 | 361,809 | +20,565 | 0.08% | 3,073,979 |
| 2015-05-12 | 2015-05-08 | 7.952 | 341,244 | -9,640 | 0.07% | 2,713,406 |
| 2015-05-11 | 2015-05-07 | 7.703 | 350,884 | -5,784 | 0.08% | 2,702,699 |
| 2015-05-06 | 2015-05-04 | 8.029 | 356,668 | -643 | 0.08% | 2,863,801 |
| 2015-05-05 | 2015-04-30 | 6.909 | 357,311 | -8,354 | 0.08% | 2,468,643 |
| 2015-05-04 | 2015-04-29 | 7.065 | 365,665 | +5,784 | 0.08% | 2,583,260 |
| 2015-04-30 | 2015-04-28 | 6.427 | 359,881 | +3,213 | 0.08% | 2,312,799 |
| 2015-04-27 | 2015-04-23 | 6.100 | 356,668 | +7,069 | 0.08% | 2,175,600 |
| 2015-04-22 | 2015-04-20 | 5.866 | 349,599 | -17,351 | 0.08% | 2,050,881 |
| 2015-04-21 | 2015-04-17 | 5.960 | 366,950 | -3,213 | 0.08% | 2,186,928 |
| 2015-04-20 | 2015-04-16 | 5.866 | 370,163 | +5,783 | 0.08% | 2,171,517 |
| 2015-04-16 | 2015-04-14 | 5.898 | 364,380 | -3,213 | 0.08% | 2,148,932 |
| 2015-04-15 | 2015-04-13 | 5.851 | 367,593 | +10,925 | 0.08% | 2,150,721 |
| 2015-04-14 | 2015-04-10 | 5.493 | 356,668 | +134,313 | 0.08% | 1,959,150 |
| 2015-04-13 | 2015-04-09 | 5.213 | 222,355 | +59,766 | 0.05% | 1,159,099 |
| 2015-04-10 | 2015-04-08 | 5.341 | 162,589 | +5,784 | 0.04% | 868,420 |
| 2015-04-09 | 2015-04-02 | 5.309 | 156,805 | +1,098 | 0.03% | 832,511 |
| 2015-04-01 | 2015-03-30 | 5.213 | 155,707 | +8,755 | 0.04% | 811,742 |
| 2015-03-31 | 2015-03-27 | 5.213 | 146,952 | +6,253 | 0.03% | 766,099 |
| 2015-03-24 | 2015-03-20 | 5.197 | 140,699 | +625 | 0.03% | 731,251 |
| 2015-03-20 | 2015-03-18 | 4.925 | 140,074 | +65,660 | 0.03% | 689,922 |
| 2015-03-12 | 2015-03-10 | 4.925 | 74,414 | -1,251 | 0.02% | 366,520 |
| 2015-03-11 | 2015-03-09 | 4.877 | 75,665 | -3,126 | 0.02% | 369,051 |
| 2015-03-10 | 2015-03-06 | 4.861 | 78,791 | -6,254 | 0.02% | 383,038 |
| 2015-03-05 | 2015-03-03 | 4.765 | 85,045 | -3,126 | 0.02% | 405,282 |
| 2015-02-24 | 2015-02-18 | 5.005 | 88,171 | +5,628 | 0.02% | 441,329 |
| 2015-02-16 | 2015-02-12 | 5.373 | 82,543 | -28,765 | 0.02% | 443,518 |
| 2015-02-13 | 2015-02-11 | 5.261 | 111,308 | +28,765 | 0.03% | 585,618 |
| 2015-02-12 | 2015-02-10 | 5.181 | 82,543 | +63,783 | 0.02% | 427,678 |
| 2015-02-11 | 2015-02-09 | 5.197 | 18,760 | +2,501 | 0.00% | 97,501 |
| 2015-02-06 | 2015-02-04 | 5.181 | 16,259 | +1,251 | 0.00% | 84,242 |
| 2015-01-30 | 2015-01-28 | 5.149 | 15,008 | -1,251 | 0.00% | 77,281 |
| 2015-01-28 | 2015-01-26 | 5.213 | 16,259 | +6,254 | 0.00% | 84,762 |
| 2015-01-27 | 2015-01-23 | 5.277 | 10,005 | +1,250 | 0.00% | 52,799 |
| 2015-01-19 | 2015-01-15 | 4.845 | 8,755 | -15,007 | 0.00% | 42,422 |
| 2014-12-05 | 2014-12-03 | 4.909 | 23,762 | -1,251 | 0.01% | 116,658 |
| 2014-11-28 | 2014-11-26 | 4.813 | 25,013 | +1,251 | 0.01% | 120,399 |
| 2014-11-26 | 2014-11-24 | 4.893 | 23,762 | -6,254 | 0.01% | 116,278 |
| 2014-11-25 | 2014-11-21 | 4.877 | 30,016 | -6,253 | 0.01% | 146,401 |
| 2014-11-24 | 2014-11-20 | 4.941 | 36,269 | -4,377 | 0.01% | 179,220 |
| 2014-11-20 | 2014-11-18 | 4.861 | 40,646 | -5,628 | 0.01% | 197,598 |
| 2014-11-19 | 2014-11-17 | 4.989 | 46,274 | +19,385 | 0.01% | 230,879 |
| 2014-11-18 | 2014-11-14 | 4.797 | 26,889 | -8,129 | 0.01% | 128,999 |
| 2014-11-13 | 2014-11-11 | 4.654 | 35,018 | -9,380 | 0.01% | 162,958 |
| 2014-11-04 | 2014-10-31 | 4.462 | 44,398 | -15,634 | 0.01% | 198,089 |
| 2014-10-31 | 2014-10-29 | 4.318 | 60,032 | -12,506 | 0.01% | 259,202 |
| 2014-10-14 | 2014-10-10 | 4.270 | 72,538 | -33,142 | 0.02% | 309,720 |
| 2014-10-13 | 2014-10-09 | 4.382 | 105,680 | -1,251 | 0.02% | 463,058 |
| 2014-10-08 | 2014-10-06 | 4.238 | 106,931 | -3,127 | 0.02% | 453,150 |
| 2014-10-07 | 2014-10-03 | 4.366 | 110,058 | -25,013 | 0.02% | 480,481 |
| 2014-09-26 | 2014-09-24 | 4.542 | 135,071 | +62,533 | 0.03% | 613,441 |
| 2014-09-22 | 2014-09-18 | 4.574 | 72,538 | -45,649 | 0.02% | 331,760 |
| 2014-09-16 | 2014-09-12 | 4.574 | 118,187 | -1,251 | 0.03% | 540,540 |
| 2014-09-12 | 2014-09-10 | 4.606 | 119,438 | -1,250 | 0.03% | 550,081 |
| 2014-09-11 | 2014-09-08 | 4.622 | 120,688 | -35,644 | 0.03% | 557,768 |
| 2014-09-10 | 2014-09-05 | 4.574 | 156,332 | -11,256 | 0.04% | 715,000 |
| 2014-09-08 | 2014-09-04 | 4.606 | 167,588 | -19,385 | 0.04% | 771,840 |
| 2014-08-28 | 2014-08-26 | 4.590 | 186,973 | -71,913 | 0.04% | 858,129 |
| 2014-08-13 | 2014-08-11 | 4.562 | 258,886 | +7,504 | 0.06% | 1,181,013 |
| 2014-08-12 | 2014-08-08 | 4.562 | 251,382 | -13,358 | 0.06% | 1,146,780 |
| 2014-08-08 | 2014-08-06 | 4.545 | 264,740 | +4,857 | 0.06% | 1,203,358 |
| 2014-08-06 | 2014-08-04 | 4.545 | 259,883 | +8,501 | 0.06% | 1,181,281 |
| 2014-08-04 | 2014-07-31 | 4.661 | 251,382 | -4,250 | 0.06% | 1,171,620 |
| 2014-07-30 | 2014-07-28 | 4.727 | 255,632 | +127,512 | 0.06% | 1,208,268 |
| 2014-07-29 | 2014-07-25 | 4.694 | 128,120 | +30,360 | 0.03% | 601,351 |
| 2014-07-25 | 2014-07-23 | 4.694 | 97,760 | +18,824 | 0.02% | 458,852 |
| 2014-07-17 | 2014-07-15 | 4.644 | 78,936 | +4,250 | 0.02% | 366,598 |
| 2014-07-11 | 2014-07-09 | 4.348 | 74,686 | -1,822 | 0.02% | 324,720 |
| 2014-06-25 | 2014-06-23 | 4.233 | 76,508 | +8,501 | 0.02% | 323,822 |
| 2014-06-18 | 2014-06-16 | 4.298 | 68,007 | -607 | 0.02% | 292,321 |
| 2014-06-17 | 2014-06-13 | 4.265 | 68,614 | +4,251 | 0.02% | 292,670 |
| 2014-04-24 | 2014-04-22 | 3.689 | 64,363 | -3,036 | 0.01% | 237,438 |
| 2014-04-23 | 2014-04-17 | 3.804 | 67,399 | -3,037 | 0.02% | 256,408 |
| 2014-04-22 | 2014-04-16 | 4.371 | 70,436 | +27,325 | 0.02% | 307,858 |
| 2014-04-17 | 2014-04-15 | 4.423 | 43,111 | +2,500 | 0.01% | 190,688 |
| 2014-04-15 | 2014-04-11 | 4.423 | 40,611 | +18,876 | 0.01% | 179,630 |
| 2014-03-25 | 2014-03-21 | 4.441 | 21,735 | -8,580 | 0.01% | 96,518 |
| 2014-03-18 | 2014-03-14 | 4.493 | 30,315 | +13,727 | 0.01% | 136,209 |
| 2014-03-06 | 2014-03-04 | 4.528 | 16,588 | -28,599 | 0.00% | 75,112 |
| 2014-02-27 | 2014-02-25 | 4.528 | 45,187 | -2,288 | 0.01% | 204,611 |
| 2014-02-26 | 2014-02-24 | 4.633 | 47,475 | -9,152 | 0.01% | 219,951 |
| 2014-02-25 | 2014-02-21 | 4.668 | 56,627 | -36,035 | 0.01% | 264,332 |
| 2014-02-24 | 2014-02-20 | 4.773 | 92,662 | +90,374 | 0.02% | 442,262 |
| 2014-02-17 | 2014-02-13 | 4.231 | 2,288 | +572 | 0.00% | 9,680 |
| 2014-02-10 | 2014-02-06 | 3.776 | 1,716 | -3,432 | 0.00% | 6,480 |
| 2014-01-08 | 2014-01-06 | 4.266 | 5,148 | +3,432 | 0.00% | 21,961 |
| 2013-11-05 | 2013-11-01 | 4.423 | 1,716 | +1,716 | 0.00% | 7,590 |
| 2013-10-30 | 2013-10-28 | 4.546 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy