History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 110,337,000 | +0 | 16.50% | 168,815,610 |
| 2025-10-13 | 2025-10-09 | 1.520 | 110,337,000 | +0 | 16.50% | 167,712,240 |
| 2025-10-10 | 2025-10-08 | 1.530 | 110,337,000 | +0 | 16.50% | 168,815,610 |
| 2025-10-09 | 2025-10-06 | 1.550 | 110,337,000 | +0 | 16.50% | 171,022,350 |
| 2025-10-08 | 2025-10-03 | 1.530 | 110,337,000 | +0 | 16.50% | 168,815,610 |
| 2025-10-06 | 2025-10-02 | 1.550 | 110,337,000 | +0 | 16.50% | 171,022,350 |
| 2025-10-03 | 2025-09-30 | 1.560 | 110,337,000 | +0 | 16.50% | 172,125,720 |
| 2025-10-02 | 2025-09-29 | 1.550 | 110,337,000 | +0 | 16.50% | 171,022,350 |
| 2025-09-30 | 2025-09-26 | 1.540 | 110,337,000 | +0 | 16.50% | 169,918,980 |
| 2025-09-29 | 2025-09-25 | 1.530 | 110,337,000 | +0 | 16.50% | 168,815,610 |
| 2025-09-26 | 2025-09-24 | 1.570 | 110,337,000 | +0 | 16.50% | 173,229,090 |
| 2025-09-25 | 2025-09-23 | 1.580 | 110,337,000 | +0 | 16.50% | 174,332,460 |
| 2025-09-24 | 2025-09-22 | 1.570 | 110,337,000 | +0 | 16.50% | 173,229,090 |
| 2025-09-23 | 2025-09-19 | 1.520 | 110,337,000 | +0 | 16.50% | 167,712,240 |
| 2025-09-22 | 2025-09-18 | 1.580 | 110,337,000 | +0 | 16.50% | 174,332,460 |
| 2025-09-19 | 2025-09-17 | 1.590 | 110,337,000 | +0 | 16.50% | 175,435,830 |
| 2025-09-18 | 2025-09-16 | 1.550 | 110,337,000 | +0 | 16.50% | 171,022,350 |
| 2025-09-17 | 2025-09-15 | 1.520 | 110,337,000 | +0 | 16.50% | 167,712,240 |
| 2025-09-16 | 2025-09-12 | 1.550 | 110,337,000 | +0 | 16.50% | 171,022,350 |
| 2025-09-15 | 2025-09-11 | 1.540 | 110,337,000 | +0 | 16.50% | 169,918,980 |
| 2025-09-12 | 2025-09-10 | 1.550 | 110,337,000 | +0 | 16.50% | 171,022,350 |
| 2025-09-11 | 2025-09-09 | 1.520 | 110,337,000 | +0 | 16.50% | 167,712,240 |
| 2025-09-10 | 2025-09-08 | 1.480 | 110,337,000 | +0 | 16.50% | 163,298,760 |
| 2025-09-09 | 2025-09-05 | 1.550 | 110,337,000 | +0 | 16.50% | 171,022,350 |
| 2025-09-08 | 2025-09-04 | 1.590 | 110,337,000 | +0 | 16.50% | 175,435,830 |
| 2025-09-05 | 2025-09-03 | 1.540 | 110,337,000 | +0 | 16.50% | 169,918,980 |
| 2025-09-04 | 2025-09-02 | 1.520 | 110,337,000 | +0 | 16.50% | 167,712,240 |
| 2025-09-03 | 2025-09-01 | 1.490 | 110,337,000 | +0 | 16.50% | 164,402,130 |
| 2025-09-02 | 2025-08-29 | 1.450 | 110,337,000 | +0 | 16.50% | 159,988,650 |
| 2025-09-01 | 2025-08-28 | 1.470 | 110,337,000 | +0 | 16.50% | 162,195,390 |
| 2025-08-29 | 2025-08-27 | 1.490 | 110,337,000 | +0 | 16.50% | 164,402,130 |
| 2025-08-28 | 2025-08-26 | 1.490 | 110,337,000 | +0 | 16.50% | 164,402,130 |
| 2025-08-27 | 2025-08-25 | 1.480 | 110,337,000 | +0 | 16.50% | 163,298,760 |
| 2025-08-26 | 2025-08-22 | 1.480 | 110,337,000 | +0 | 16.50% | 163,298,760 |
| 2025-08-25 | 2025-08-21 | 1.480 | 110,337,000 | +0 | 16.50% | 163,298,760 |
| 2025-08-22 | 2025-08-20 | 1.531 | 110,337,000 | +0 | 16.50% | 168,912,407 |
| 2025-08-21 | 2025-08-19 | 1.491 | 110,337,000 | +783,973 | 16.50% | 164,467,344 |
| 2025-08-20 | 2025-08-18 | 1.521 | 109,553,027 | +0 | 16.50% | 166,608,871 |
| 2025-08-19 | 2025-08-15 | 1.521 | 109,553,027 | +0 | 16.50% | 166,608,871 |
| 2025-08-18 | 2025-08-14 | 1.531 | 109,553,027 | +0 | 16.50% | 167,712,241 |
| 2025-08-15 | 2025-08-13 | 1.551 | 109,553,027 | +0 | 16.50% | 169,918,981 |
| 2025-08-14 | 2025-08-12 | 1.521 | 109,553,027 | +0 | 16.50% | 166,608,871 |
| 2025-08-13 | 2025-08-11 | 1.521 | 109,553,027 | +0 | 16.50% | 166,608,871 |
| 2025-08-12 | 2025-08-08 | 1.632 | 109,553,027 | +0 | 16.50% | 178,745,941 |
| 2025-08-11 | 2025-08-07 | 1.551 | 109,553,027 | +0 | 16.50% | 169,918,981 |
| 2025-08-08 | 2025-08-06 | 1.551 | 109,553,027 | +0 | 16.50% | 169,918,981 |
| 2025-08-07 | 2025-08-05 | 1.531 | 109,553,027 | +0 | 16.50% | 167,712,241 |
| 2025-08-06 | 2025-08-04 | 1.551 | 109,553,027 | +0 | 16.50% | 169,918,981 |
| 2025-08-05 | 2025-08-01 | 1.571 | 109,553,027 | +0 | 16.50% | 172,125,721 |
| 2025-08-04 | 2025-07-31 | 1.511 | 109,553,027 | +0 | 16.50% | 165,505,501 |
| 2025-08-01 | 2025-07-30 | 1.521 | 109,553,027 | +0 | 16.50% | 166,608,871 |
| 2025-07-31 | 2025-07-29 | 1.521 | 109,553,027 | +0 | 16.50% | 166,608,871 |
| 2025-07-30 | 2025-07-28 | 1.561 | 109,553,027 | +0 | 16.50% | 171,022,351 |
| 2025-07-29 | 2025-07-25 | 1.541 | 109,553,027 | +0 | 16.50% | 168,815,611 |
| 2025-07-28 | 2025-07-24 | 1.531 | 109,553,027 | +0 | 16.50% | 167,712,241 |
| 2025-07-25 | 2025-07-23 | 1.511 | 109,553,027 | +0 | 16.50% | 165,505,501 |
| 2025-07-24 | 2025-07-22 | 1.551 | 109,553,027 | +0 | 16.50% | 169,918,981 |
| 2025-07-23 | 2025-07-21 | 1.561 | 109,553,027 | +0 | 16.50% | 171,022,351 |
| 2025-07-22 | 2025-07-18 | 1.541 | 109,553,027 | +0 | 16.50% | 168,815,611 |
| 2025-07-21 | 2025-07-17 | 1.521 | 109,553,027 | +0 | 16.50% | 166,608,871 |
| 2025-07-18 | 2025-07-16 | 1.531 | 109,553,027 | +0 | 16.50% | 167,712,241 |
| 2025-07-17 | 2025-07-15 | 1.521 | 109,553,027 | +0 | 16.50% | 166,608,871 |
| 2025-07-16 | 2025-07-14 | 1.551 | 109,553,027 | +0 | 16.50% | 169,918,981 |
| 2025-07-15 | 2025-07-11 | 1.561 | 109,553,027 | +0 | 16.50% | 171,022,351 |
| 2025-07-14 | 2025-07-10 | 1.551 | 109,553,027 | +0 | 16.50% | 169,918,981 |
| 2025-07-11 | 2025-07-09 | 1.551 | 109,553,027 | +0 | 16.50% | 169,918,981 |
| 2025-07-10 | 2025-07-08 | 1.561 | 109,553,027 | +0 | 16.50% | 171,022,351 |
| 2025-07-09 | 2025-07-07 | 1.561 | 109,553,027 | +0 | 16.50% | 171,022,351 |
| 2025-07-08 | 2025-07-04 | 1.541 | 109,553,027 | +0 | 16.50% | 168,815,611 |
| 2025-07-07 | 2025-07-03 | 1.581 | 109,553,027 | +0 | 16.50% | 173,229,091 |
| 2025-07-04 | 2025-07-02 | 1.561 | 109,553,027 | +0 | 16.50% | 171,022,351 |
| 2025-07-03 | 2025-06-30 | 1.571 | 109,553,027 | +0 | 16.50% | 172,125,721 |
| 2025-07-02 | 2025-06-27 | 1.541 | 109,553,027 | +0 | 16.50% | 168,815,611 |
| 2025-06-30 | 2025-06-26 | 1.561 | 109,553,027 | +0 | 16.50% | 171,022,351 |
| 2025-06-27 | 2025-06-25 | 1.551 | 109,553,027 | +0 | 16.50% | 169,918,981 |
| 2025-06-26 | 2025-06-24 | 1.581 | 109,553,027 | +0 | 16.50% | 173,229,091 |
| 2025-06-25 | 2025-06-23 | 1.521 | 109,553,027 | +0 | 16.50% | 166,608,871 |
| 2025-06-24 | 2025-06-20 | 1.531 | 109,553,027 | +0 | 16.50% | 167,712,241 |
| 2025-06-23 | 2025-06-19 | 1.521 | 109,553,027 | +0 | 16.50% | 166,608,871 |
| 2025-06-20 | 2025-06-18 | 1.521 | 109,553,027 | +0 | 16.50% | 166,608,871 |
| 2025-06-19 | 2025-06-17 | 1.521 | 109,553,027 | +0 | 16.50% | 166,608,871 |
| 2025-06-18 | 2025-06-16 | 1.581 | 109,553,027 | +0 | 16.50% | 173,229,091 |
| 2025-06-17 | 2025-06-13 | 1.571 | 109,553,027 | +0 | 16.50% | 172,125,721 |
| 2025-06-16 | 2025-06-12 | 1.541 | 109,553,027 | +0 | 16.50% | 168,815,611 |
| 2025-06-13 | 2025-06-11 | 1.571 | 109,553,027 | +0 | 16.50% | 172,125,721 |
| 2025-06-12 | 2025-06-10 | 1.581 | 109,553,027 | +0 | 16.50% | 173,229,091 |
| 2025-06-11 | 2025-06-09 | 1.501 | 109,553,027 | +0 | 16.50% | 164,402,131 |
| 2025-06-10 | 2025-06-06 | 1.531 | 109,553,027 | +0 | 16.50% | 167,712,241 |
| 2025-06-09 | 2025-06-05 | 1.531 | 109,553,027 | +0 | 16.50% | 167,712,241 |
| 2025-06-06 | 2025-06-04 | 1.531 | 109,553,027 | +0 | 16.50% | 167,712,241 |
| 2025-06-05 | 2025-06-03 | 1.551 | 109,553,027 | +0 | 16.50% | 169,918,981 |
| 2025-06-04 | 2025-06-02 | 1.531 | 109,553,027 | +0 | 16.50% | 167,712,241 |
| 2025-06-03 | 2025-05-30 | 1.511 | 109,553,027 | +0 | 16.50% | 165,505,501 |
| 2025-06-02 | 2025-05-29 | 1.470 | 109,553,027 | +0 | 16.50% | 161,092,021 |
| 2025-05-30 | 2025-05-28 | 1.400 | 109,553,027 | +0 | 16.50% | 153,368,431 |
| 2025-05-29 | 2025-05-27 | 1.390 | 109,553,027 | +0 | 16.50% | 152,265,061 |
| 2025-05-28 | 2025-05-26 | 1.380 | 109,553,027 | +0 | 16.50% | 151,161,691 |
| 2025-05-27 | 2025-05-23 | 1.400 | 109,553,027 | +0 | 16.50% | 153,368,431 |
| 2025-05-26 | 2025-05-22 | 1.360 | 109,553,027 | +0 | 16.50% | 148,954,951 |
| 2025-05-23 | 2025-05-21 | 1.430 | 109,553,027 | +0 | 16.50% | 156,678,541 |
| 2025-05-22 | 2025-05-20 | 1.410 | 109,553,027 | +0 | 16.50% | 154,471,801 |
| 2025-05-21 | 2025-05-19 | 1.340 | 109,553,027 | +0 | 16.50% | 146,748,211 |
| 2025-05-20 | 2025-05-16 | 1.340 | 109,553,027 | +0 | 16.50% | 146,748,211 |
| 2025-05-19 | 2025-05-15 | 1.319 | 109,553,027 | +0 | 16.50% | 144,541,471 |
| 2025-05-16 | 2025-05-14 | 1.350 | 109,553,027 | +0 | 16.50% | 147,851,581 |
| 2025-05-15 | 2025-05-13 | 1.329 | 109,553,027 | +0 | 16.50% | 145,644,841 |
| 2025-05-14 | 2025-05-12 | 1.340 | 109,553,027 | +0 | 16.50% | 146,748,211 |
| 2025-05-13 | 2025-05-09 | 1.219 | 109,553,027 | +0 | 16.50% | 133,507,771 |
| 2025-05-12 | 2025-05-08 | 1.178 | 109,553,027 | +0 | 16.50% | 129,094,290 |
| 2025-05-09 | 2025-05-07 | 1.178 | 109,553,027 | +0 | 16.50% | 129,094,290 |
| 2025-05-08 | 2025-05-06 | 1.128 | 109,553,027 | +0 | 16.50% | 123,577,440 |
| 2025-05-07 | 2025-05-02 | 1.148 | 109,553,027 | +0 | 16.50% | 125,784,180 |
| 2025-05-06 | 2025-04-30 | 1.178 | 109,553,027 | +0 | 16.50% | 129,094,290 |
| 2025-05-02 | 2025-04-29 | 1.199 | 109,553,027 | +0 | 16.50% | 131,301,031 |
| 2025-04-30 | 2025-04-28 | 1.259 | 109,553,027 | +0 | 16.50% | 137,921,251 |
| 2025-04-29 | 2025-04-25 | 1.338 | 109,553,027 | +0 | 16.50% | 146,599,962 |
| 2025-04-28 | 2025-04-24 | 1.277 | 109,553,027 | +713,755 | 16.50% | 139,936,327 |
| 2025-04-25 | 2025-04-23 | 1.298 | 108,839,272 | +0 | 16.50% | 141,231,360 |
| 2025-04-24 | 2025-04-22 | 1.338 | 108,839,272 | +0 | 16.50% | 145,644,840 |
| 2025-04-23 | 2025-04-17 | 1.338 | 108,839,272 | +0 | 16.50% | 145,644,840 |
| 2025-04-22 | 2025-04-16 | 1.338 | 108,839,272 | +0 | 16.50% | 145,644,840 |
| 2025-04-17 | 2025-04-15 | 1.369 | 108,839,272 | +0 | 16.50% | 148,954,950 |
| 2025-04-16 | 2025-04-14 | 1.409 | 108,839,272 | +0 | 16.50% | 153,368,430 |
| 2025-04-15 | 2025-04-11 | 1.389 | 108,839,272 | +0 | 16.50% | 151,161,690 |
| 2025-04-14 | 2025-04-10 | 1.348 | 108,839,272 | +0 | 16.50% | 146,748,210 |
| 2025-04-11 | 2025-04-09 | 1.399 | 108,839,272 | +0 | 16.50% | 152,265,060 |
| 2025-04-10 | 2025-04-08 | 1.389 | 108,839,272 | +0 | 16.50% | 151,161,690 |
| 2025-04-09 | 2025-04-07 | 1.298 | 108,839,272 | +0 | 16.50% | 141,231,360 |
| 2025-04-08 | 2025-04-03 | 1.409 | 108,839,272 | +0 | 16.50% | 153,368,430 |
| 2025-04-07 | 2025-04-02 | 1.369 | 108,839,272 | +0 | 16.50% | 148,954,950 |
| 2025-04-03 | 2025-04-01 | 1.369 | 108,839,272 | +0 | 16.50% | 148,954,950 |
| 2025-04-02 | 2025-03-31 | 1.348 | 108,839,272 | +0 | 16.50% | 146,748,210 |
| 2025-04-01 | 2025-03-28 | 1.328 | 108,839,272 | +0 | 16.50% | 144,541,470 |
| 2025-03-31 | 2025-03-27 | 1.389 | 108,839,272 | +0 | 16.50% | 151,161,690 |
| 2025-03-28 | 2025-03-26 | 1.389 | 108,839,272 | +0 | 16.50% | 151,161,690 |
| 2025-03-27 | 2025-03-25 | 1.419 | 108,839,272 | +0 | 16.50% | 154,471,800 |
| 2025-03-26 | 2025-03-24 | 1.429 | 108,839,272 | +0 | 16.50% | 155,575,170 |
| 2025-03-25 | 2025-03-21 | 1.369 | 108,839,272 | +0 | 16.50% | 148,954,950 |
| 2025-03-24 | 2025-03-20 | 1.389 | 108,839,272 | +0 | 16.50% | 151,161,690 |
| 2025-03-21 | 2025-03-19 | 1.348 | 108,839,272 | +0 | 16.50% | 146,748,210 |
| 2025-03-20 | 2025-03-18 | 1.470 | 108,839,272 | +0 | 16.50% | 159,988,650 |
| 2025-03-19 | 2025-03-17 | 1.298 | 108,839,272 | +0 | 16.50% | 141,231,360 |
| 2025-03-18 | 2025-03-14 | 1.338 | 108,839,272 | +0 | 16.50% | 145,644,840 |
| 2025-03-17 | 2025-03-13 | 1.338 | 108,839,272 | +0 | 16.50% | 145,644,840 |
| 2025-03-14 | 2025-03-12 | 1.379 | 108,839,272 | +0 | 16.50% | 150,058,320 |
| 2025-03-13 | 2025-03-11 | 1.267 | 108,839,272 | +0 | 16.50% | 137,921,250 |
| 2025-03-12 | 2025-03-10 | 1.277 | 108,839,272 | +0 | 16.50% | 139,024,620 |
| 2025-03-11 | 2025-03-07 | 1.277 | 108,839,272 | +0 | 16.50% | 139,024,620 |
| 2025-03-10 | 2025-03-06 | 1.328 | 108,839,272 | +0 | 16.50% | 144,541,470 |
| 2025-03-07 | 2025-03-05 | 1.318 | 108,839,272 | +0 | 16.50% | 143,438,100 |
| 2025-03-06 | 2025-03-04 | 1.358 | 108,839,272 | +0 | 16.50% | 147,851,580 |
| 2025-03-05 | 2025-03-03 | 1.277 | 108,839,272 | +0 | 16.50% | 139,024,620 |
| 2025-03-04 | 2025-02-28 | 1.338 | 108,839,272 | +0 | 16.50% | 145,644,840 |
| 2025-03-03 | 2025-02-27 | 1.338 | 108,839,272 | +0 | 16.50% | 145,644,840 |
| 2025-02-28 | 2025-02-26 | 1.419 | 108,839,272 | +0 | 16.50% | 154,471,800 |
| 2025-02-27 | 2025-02-25 | 1.277 | 108,839,272 | +0 | 16.50% | 139,024,620 |
| 2025-02-26 | 2025-02-24 | 1.287 | 108,839,272 | +0 | 16.50% | 140,127,990 |
| 2025-02-25 | 2025-02-21 | 1.308 | 108,839,272 | +0 | 16.50% | 142,334,730 |
| 2025-02-24 | 2025-02-20 | 1.247 | 108,839,272 | +0 | 16.50% | 135,714,510 |
| 2025-02-21 | 2025-02-19 | 1.277 | 108,839,272 | +0 | 16.50% | 139,024,620 |
| 2025-02-20 | 2025-02-18 | 1.328 | 108,839,272 | +0 | 16.50% | 144,541,470 |
| 2025-02-19 | 2025-02-17 | 1.298 | 108,839,272 | +0 | 16.50% | 141,231,360 |
| 2025-02-18 | 2025-02-14 | 1.328 | 108,839,272 | +0 | 16.50% | 144,541,470 |
| 2025-02-17 | 2025-02-13 | 1.298 | 108,839,272 | +0 | 16.50% | 141,231,360 |
| 2025-02-14 | 2025-02-12 | 1.348 | 108,839,272 | +0 | 16.50% | 146,748,210 |
| 2025-02-13 | 2025-02-11 | 1.298 | 108,839,272 | +0 | 16.50% | 141,231,360 |
| 2025-02-12 | 2025-02-10 | 1.298 | 108,839,272 | +0 | 16.50% | 141,231,360 |
| 2025-02-11 | 2025-02-07 | 1.287 | 108,839,272 | +0 | 16.50% | 140,127,990 |
| 2025-02-10 | 2025-02-06 | 1.348 | 108,839,272 | +0 | 16.50% | 146,748,210 |
| 2025-02-07 | 2025-02-05 | 1.308 | 108,839,272 | +0 | 16.50% | 142,334,730 |
| 2025-02-06 | 2025-02-04 | 1.328 | 108,839,272 | +0 | 16.50% | 144,541,470 |
| 2025-02-05 | 2025-02-03 | 1.399 | 108,839,272 | +0 | 16.50% | 152,265,060 |
| 2025-02-04 | 2025-01-28 | 1.369 | 108,839,272 | +0 | 16.50% | 148,954,950 |
| 2025-02-03 | 2025-01-24 | 1.318 | 108,839,272 | +0 | 16.50% | 143,438,100 |
| 2025-01-27 | 2025-01-23 | 1.369 | 108,839,272 | +0 | 16.50% | 148,954,950 |
| 2025-01-24 | 2025-01-22 | 1.267 | 108,839,272 | +0 | 16.50% | 137,921,250 |
| 2025-01-23 | 2025-01-21 | 1.115 | 108,839,272 | +0 | 16.50% | 121,370,700 |
| 2025-01-22 | 2025-01-20 | 1.135 | 108,839,272 | +0 | 16.50% | 123,577,440 |
| 2025-01-21 | 2025-01-17 | 1.125 | 108,839,272 | +0 | 16.50% | 122,474,070 |
| 2025-01-20 | 2025-01-16 | 1.115 | 108,839,272 | +0 | 16.50% | 121,370,700 |
| 2025-01-17 | 2025-01-15 | 1.135 | 108,839,272 | +0 | 16.50% | 123,577,440 |
| 2025-01-16 | 2025-01-14 | 1.176 | 108,839,272 | +0 | 16.50% | 127,990,920 |
| 2025-01-15 | 2025-01-13 | 1.176 | 108,839,272 | +0 | 16.50% | 127,990,920 |
| 2025-01-14 | 2025-01-10 | 1.196 | 108,839,272 | +0 | 16.50% | 130,197,660 |
| 2025-01-13 | 2025-01-09 | 1.196 | 108,839,272 | +0 | 16.50% | 130,197,660 |
| 2025-01-10 | 2025-01-08 | 1.196 | 108,839,272 | +0 | 16.50% | 130,197,660 |
| 2025-01-09 | 2025-01-07 | 1.196 | 108,839,272 | +0 | 16.50% | 130,197,660 |
| 2025-01-08 | 2025-01-06 | 1.186 | 108,839,272 | +0 | 16.50% | 129,094,290 |
| 2025-01-07 | 2025-01-03 | 1.237 | 108,839,272 | +0 | 16.50% | 134,611,140 |
| 2025-01-06 | 2025-01-02 | 1.237 | 108,839,272 | +0 | 16.50% | 134,611,140 |
| 2025-01-03 | 2024-12-31 | 1.237 | 108,839,272 | +0 | 16.50% | 134,611,140 |
| 2025-01-02 | 2024-12-27 | 1.267 | 108,839,272 | -37,484 | 16.50% | 137,921,250 |
| 2024-12-30 | 2024-12-24 | 1.267 | 108,876,756 | -17,756 | 16.51% | 137,968,750 |
| 2024-12-27 | 2024-12-20 | 1.298 | 108,894,512 | -3,946 | 16.51% | 141,303,040 |
| 2024-12-23 | 2024-12-19 | 1.298 | 108,898,458 | -22,687 | 16.51% | 141,308,161 |
| 2024-12-20 | 2024-12-18 | 1.298 | 108,921,145 | -2,960 | 16.52% | 141,337,600 |
| 2024-12-09 | 2024-12-05 | 1.328 | 108,924,105 | -13,810 | 16.52% | 144,654,130 |
| 2024-11-27 | 2024-11-25 | 1.348 | 108,937,915 | -39,457 | 16.52% | 146,881,211 |
| 2024-11-18 | 2024-11-14 | 1.358 | 108,977,372 | -8,877 | 16.52% | 148,039,180 |
| 2024-11-15 | 2024-11-13 | 1.338 | 108,986,249 | -29,593 | 16.53% | 145,841,519 |
| 2024-11-14 | 2024-11-12 | 1.338 | 109,015,842 | -49,322 | 16.53% | 145,881,120 |
| 2024-11-13 | 2024-11-11 | 1.369 | 109,065,164 | -3,945 | 16.54% | 149,264,101 |
| 2024-11-11 | 2024-11-07 | 1.338 | 109,069,109 | -19,729 | 16.54% | 145,952,400 |
| 2024-11-08 | 2024-11-06 | 1.358 | 109,088,838 | -29,593 | 16.54% | 148,190,600 |
| 2024-11-07 | 2024-11-05 | 1.358 | 109,118,431 | -39,457 | 16.55% | 148,230,801 |
| 2024-11-06 | 2024-11-04 | 1.399 | 109,157,888 | -25,647 | 16.55% | 152,710,801 |
| 2024-11-05 | 2024-11-01 | 1.389 | 109,183,535 | -27,620 | 16.56% | 151,639,820 |
| 2024-11-04 | 2024-10-31 | 1.369 | 109,211,155 | -34,524 | 16.56% | 149,463,901 |
| 2024-11-01 | 2024-10-30 | 1.338 | 109,245,679 | -10,851 | 16.56% | 146,188,679 |
| 2024-10-30 | 2024-10-28 | 1.369 | 109,256,530 | -88,778 | 16.57% | 149,526,000 |
| 2024-10-23 | 2024-10-21 | 1.348 | 109,345,308 | -9,865 | 16.58% | 147,430,499 |
| 2024-10-21 | 2024-10-17 | 1.419 | 109,355,173 | -59,185 | 16.58% | 155,204,000 |
| 2024-10-18 | 2024-10-16 | 1.470 | 109,414,358 | -49,322 | 16.59% | 160,834,000 |
| 2024-10-15 | 2024-10-10 | 1.531 | 109,463,680 | -4,932 | 16.60% | 167,564,701 |
| 2024-10-14 | 2024-10-09 | 1.500 | 109,468,612 | -110,479 | 16.60% | 164,243,000 |
| 2024-10-10 | 2024-10-08 | 1.480 | 109,579,091 | -156,842 | 16.62% | 162,187,019 |
| 2024-10-09 | 2024-10-07 | 1.551 | 109,735,933 | -24,661 | 16.64% | 170,206,380 |
| 2024-10-07 | 2024-10-03 | 1.531 | 109,760,594 | -175,584 | 16.64% | 168,019,210 |
| 2024-10-04 | 2024-10-02 | 1.673 | 109,936,178 | -40,443 | 16.67% | 183,890,851 |
| 2024-09-19 | 2024-09-16 | 1.561 | 109,976,621 | -26,634 | 16.68% | 171,694,600 |
| 2024-09-17 | 2024-09-13 | 1.551 | 110,003,255 | -10,850 | 16.68% | 170,621,011 |
| 2024-09-16 | 2024-09-12 | 1.531 | 110,014,105 | -8,878 | 16.68% | 168,407,280 |
| 2024-09-11 | 2024-09-09 | 1.511 | 110,022,983 | -29,593 | 16.68% | 166,190,130 |
| 2024-09-10 | 2024-09-05 | 1.551 | 110,052,576 | -106,534 | 16.69% | 170,697,510 |
| 2024-08-22 | 2024-08-20 | 1.358 | 110,159,110 | +758,874 | 16.70% | 149,558,039 |
| 2024-08-06 | 2024-08-02 | 1.950 | 109,400,236 | -56,819 | 16.70% | 213,299,250 |
| 2024-08-01 | 2024-07-30 | 1.521 | 109,457,055 | -19,592 | 16.71% | 166,482,171 |
| 2024-05-03 | 2024-04-30 | 0.766 | 109,476,647 | -29,389 | 16.71% | 83,814,750 |
| 2024-04-29 | 2024-04-25 | 0.745 | 109,506,036 | -29,389 | 16.72% | 81,601,590 |
| 2024-04-12 | 2024-04-10 | 0.844 | 109,535,425 | -1,959 | 16.72% | 92,476,090 |
| 2024-04-11 | 2024-04-09 | 0.865 | 109,537,384 | +935,075 | 16.72% | 94,733,299 |
| 2024-02-28 | 2024-02-26 | 0.968 | 108,602,309 | -24,282 | 16.72% | 105,106,100 |
| 2024-02-21 | 2024-02-19 | 1.030 | 108,626,591 | -9,712 | 16.73% | 111,840,000 |
| 2024-02-20 | 2024-02-16 | 0.999 | 108,636,303 | -38,851 | 16.73% | 108,494,500 |
| 2024-02-19 | 2024-02-15 | 1.009 | 108,675,154 | -19,425 | 16.74% | 109,652,200 |
| 2023-12-19 | 2023-12-15 | 1.019 | 108,694,579 | -77,702 | 16.74% | 110,790,900 |
| 2023-12-12 | 2023-12-08 | 1.040 | 108,772,281 | -19,425 | 16.75% | 113,109,900 |
| 2023-12-07 | 2023-12-05 | 0.978 | 108,791,706 | -19,426 | 16.75% | 106,409,500 |
| 2023-12-05 | 2023-12-01 | 1.030 | 108,811,132 | -210,765 | 16.76% | 112,030,000 |
| 2023-12-04 | 2023-11-30 | 1.174 | 109,021,897 | -36,908 | 16.79% | 127,961,580 |
| 2023-11-30 | 2023-11-28 | 1.235 | 109,058,805 | -58,276 | 16.79% | 134,742,000 |
| 2023-11-29 | 2023-11-27 | 1.215 | 109,117,081 | -9,713 | 16.80% | 132,567,100 |
| 2023-11-28 | 2023-11-24 | 1.060 | 109,126,794 | -49,534 | 16.80% | 115,725,650 |
| 2023-11-27 | 2023-11-23 | 0.906 | 109,176,328 | -28,167 | 16.81% | 98,917,280 |
| 2023-11-24 | 2023-11-22 | 0.813 | 109,204,495 | -73,816 | 16.82% | 88,823,650 |
| 2023-11-20 | 2023-11-16 | 0.607 | 109,278,311 | -26,225 | 16.83% | 66,381,490 |
| 2023-11-16 | 2023-11-14 | 0.618 | 109,304,536 | -1,942 | 16.83% | 67,522,800 |
| 2023-11-15 | 2023-11-13 | 0.556 | 109,306,478 | -310,806 | 16.83% | 60,771,600 |
| 2023-11-14 | 2023-11-10 | 0.525 | 109,617,284 | -110,724 | 16.88% | 57,558,600 |
| 2023-10-26 | 2023-10-24 | 0.525 | 109,728,008 | -280,697 | 16.90% | 57,616,740 |
| 2023-08-17 | 2023-08-15 | 0.800 | 110,008,705 | +1,013,238 | 16.94% | 88,023,251 |
| 2022-08-11 | 2022-08-09 | 1.507 | 108,995,467 | +746,545 | 16.94% | 164,223,539 |
| 2022-04-07 | 2022-04-04 | 2.914 | 108,248,922 | +1,343,234 | 16.94% | 315,386,808 |
| 2022-03-01 | 2022-02-25 | 2.892 | 106,905,688 | -1,887 | 16.94% | 309,207,991 |
| 2022-02-18 | 2022-02-16 | 3.051 | 106,907,575 | +1,887 | 16.94% | 326,203,199 |
| 2021-08-13 | 2021-08-11 | 3.961 | 106,905,688 | +2,531,194 | 16.94% | 423,435,585 |
| 2021-08-10 | 2021-08-06 | 3.993 | 104,374,494 | -27,646 | 16.94% | 416,807,838 |
| 2021-08-05 | 2021-08-03 | 4.514 | 104,402,140 | +27,646 | 16.94% | 471,298,879 |
| 2021-07-28 | 2021-07-26 | 4.069 | 104,374,494 | -4,608 | 16.94% | 424,736,248 |
| 2021-07-27 | 2021-07-23 | 4.200 | 104,379,102 | -58,056 | 16.94% | 438,347,160 |
| 2021-07-20 | 2021-07-16 | 4.134 | 104,437,158 | +4,608 | 16.95% | 431,791,110 |
| 2021-07-19 | 2021-07-15 | 4.091 | 104,432,550 | +58,056 | 16.95% | 427,239,018 |
| 2021-03-25 | 2021-03-23 | 2.749 | 104,374,494 | +2,212,739 | 16.94% | 286,976,133 |
| 2020-08-14 | 2020-08-12 | 2.213 | 102,161,755 | +3,882,147 | 16.94% | 226,055,052 |
| 2020-08-06 | 2020-08-04 | 2.305 | 98,279,608 | -15,619 | 16.94% | 226,525,999 |
| 2020-07-23 | 2020-07-21 | 2.409 | 98,295,227 | -9,545 | 16.94% | 236,757,289 |
| 2020-05-21 | 2020-05-19 | 1.671 | 98,304,772 | +16,486 | 16.94% | 164,273,400 |
| 2020-04-23 | 2020-04-21 | 1.302 | 98,288,286 | +2,586,534 | 16.94% | 127,967,876 |
| 2019-12-27 | 2019-12-20 | 1.799 | 95,701,752 | -163,170,425 | 16.94% | 172,174,960 |
| 2019-08-15 | 2019-08-13 | 2.056 | 258,872,177 | +11,488,410 | 45.83% | 532,248,146 |
| 2019-07-19 | 2019-07-17 | 2.316 | 247,383,767 | +8,074 | 45.83% | 572,972,131 |
| 2019-04-04 | 2019-04-02 | 2.810 | 247,375,693 | +5,324,678 | 45.83% | 695,153,652 |
| 2019-03-15 | 2019-03-13 | 2.557 | 242,051,015 | -9,480 | 45.83% | 618,912,263 |
| 2019-03-06 | 2019-03-04 | 2.443 | 242,060,495 | -38,710 | 45.83% | 591,360,124 |
| 2019-03-01 | 2019-02-27 | 2.468 | 242,099,205 | +9,480 | 45.84% | 597,583,758 |
| 2019-02-25 | 2019-02-21 | 2.608 | 242,089,725 | +38,710 | 45.83% | 631,268,891 |
| 2018-08-14 | 2018-08-10 | 3.704 | 242,051,015 | +11,290,012 | 45.83% | 896,657,142 |
| 2018-06-15 | 2018-06-13 | 4.700 | 230,761,003 | -7,531 | 45.83% | 1,084,628,421 |
| 2018-06-12 | 2018-06-08 | 4.780 | 230,768,534 | -21,842 | 45.83% | 1,103,047,951 |
| 2018-06-07 | 2018-06-05 | 4.382 | 230,790,376 | -9,038 | 45.83% | 1,011,222,991 |
| 2018-06-05 | 2018-06-01 | 4.275 | 230,799,414 | +30,880 | 45.83% | 986,747,135 |
| 2018-06-01 | 2018-05-30 | 3.811 | 230,768,534 | +7,531 | 45.83% | 879,374,339 |
| 2018-05-30 | 2018-05-28 | 3.704 | 230,761,003 | -9,791 | 45.87% | 854,834,264 |
| 2018-05-28 | 2018-05-24 | 3.651 | 230,770,794 | -12,803 | 45.88% | 842,614,326 |
| 2018-05-24 | 2018-05-21 | 3.625 | 230,783,597 | +7,531 | 45.88% | 836,532,629 |
| 2018-05-21 | 2018-05-17 | 3.665 | 230,776,066 | +15,063 | 45.88% | 845,697,698 |
| 2018-05-15 | 2018-05-11 | 3.758 | 230,761,003 | -15,063 | 45.87% | 867,089,953 |
| 2018-05-08 | 2018-05-04 | 3.611 | 230,776,066 | -11,297 | 45.88% | 833,441,209 |
| 2018-04-23 | 2018-04-19 | 3.107 | 230,787,363 | -53,474 | 45.89% | 717,039,669 |
| 2018-04-20 | 2018-04-18 | 2.948 | 230,840,837 | -18,076 | 45.90% | 680,426,023 |
| 2018-04-03 | 2018-03-28 | 3.025 | 230,858,913 | +8,960,278 | 45.91% | 698,390,103 |
| 2018-01-18 | 2018-01-16 | 3.246 | 221,898,635 | -7,240 | 45.94% | 720,327,190 |
| 2017-12-19 | 2017-12-15 | 2.984 | 221,905,875 | -21,717 | 45.94% | 662,109,572 |
| 2017-12-18 | 2017-12-14 | 2.970 | 221,927,592 | -15,927 | 45.94% | 659,108,748 |
| 2017-12-14 | 2017-12-12 | 2.818 | 221,943,519 | +7,240 | 45.95% | 625,431,787 |
| 2017-12-11 | 2017-12-07 | 2.804 | 221,936,279 | +8,687 | 45.94% | 622,345,643 |
| 2017-12-08 | 2017-12-06 | 2.928 | 221,927,592 | +21,717 | 45.94% | 649,911,882 |
| 2017-11-16 | 2017-11-14 | 3.136 | 221,905,875 | +1,631,151 | 45.94% | 695,828,115 |
| 2017-11-14 | 2017-11-10 | 3.067 | 220,274,724 | -7,239 | 45.60% | 675,499,381 |
| 2017-11-13 | 2017-11-09 | 2.942 | 220,281,963 | +11,583 | 45.60% | 648,135,570 |
| 2017-11-08 | 2017-11-06 | 3.025 | 220,270,380 | -4,344 | 45.60% | 666,357,869 |
| 2017-11-06 | 2017-11-02 | 3.039 | 220,274,724 | -10,859 | 45.60% | 669,413,801 |
| 2017-11-03 | 2017-11-01 | 3.011 | 220,285,583 | -7,239 | 45.60% | 663,360,921 |
| 2017-11-02 | 2017-10-31 | 2.942 | 220,292,822 | -26,785 | 45.61% | 648,167,521 |
| 2017-11-01 | 2017-10-30 | 2.970 | 220,319,607 | -7,963 | 45.61% | 654,333,150 |
| 2017-10-31 | 2017-10-27 | 2.956 | 220,327,570 | -2,896 | 45.61% | 651,313,280 |
| 2017-10-30 | 2017-10-26 | 2.984 | 220,330,466 | +7,239 | 45.61% | 657,408,960 |
| 2017-10-27 | 2017-10-25 | 2.942 | 220,323,227 | -10,858 | 45.61% | 648,256,981 |
| 2017-10-24 | 2017-10-20 | 2.928 | 220,334,085 | +11,582 | 45.61% | 645,245,319 |
| 2017-10-20 | 2017-10-18 | 2.970 | 220,322,503 | -10,135 | 45.61% | 654,341,751 |
| 2017-10-18 | 2017-10-16 | 2.942 | 220,332,638 | -1,447 | 45.61% | 648,284,671 |
| 2017-10-17 | 2017-10-13 | 2.901 | 220,334,085 | +7,239 | 45.61% | 639,158,099 |
| 2017-10-13 | 2017-10-11 | 2.970 | 220,326,846 | -2,172 | 45.61% | 654,354,649 |
| 2017-09-27 | 2017-09-25 | 2.998 | 220,329,018 | -16,650 | 45.61% | 660,448,180 |
| 2017-09-22 | 2017-09-20 | 2.998 | 220,345,668 | -21,718 | 45.62% | 660,498,089 |
| 2017-09-18 | 2017-09-14 | 2.846 | 220,367,386 | -24,613 | 43.89% | 627,078,420 |
| 2017-09-15 | 2017-09-13 | 2.790 | 220,391,999 | +15,926 | 43.90% | 614,970,819 |
| 2017-09-14 | 2017-09-12 | 2.846 | 220,376,073 | +22,442 | 43.89% | 627,103,140 |
| 2017-09-01 | 2017-08-30 | 3.108 | 220,353,631 | -3,620 | 43.89% | 684,872,999 |
| 2017-08-29 | 2017-08-25 | 3.232 | 220,357,251 | +43,435 | 43.89% | 712,279,620 |
| 2017-08-22 | 2017-08-18 | 3.301 | 220,313,816 | +17,375 | 43.88% | 727,355,871 |
| 2017-08-21 | 2017-08-17 | 3.315 | 220,296,441 | -23,166 | 43.89% | 730,341,599 |
| 2017-08-17 | 2017-08-15 | 3.094 | 220,319,607 | -14,478 | 43.90% | 681,723,840 |
| 2017-08-14 | 2017-08-10 | 3.096 | 220,334,085 | +5,978,127 | 43.90% | 682,109,978 |
| 2017-08-11 | 2017-08-09 | 3.124 | 214,355,958 | +45,068 | 43.91% | 669,691,000 |
| 2017-08-03 | 2017-08-01 | 3.082 | 214,310,890 | -7,393,892 | 43.90% | 660,419,969 |
| 2017-07-31 | 2017-07-27 | 3.053 | 221,704,782 | -14,787,783 | 45.42% | 676,908,150 |
| 2017-07-10 | 2017-07-06 | 3.195 | 236,492,565 | +4,225 | 48.45% | 755,642,250 |
| 2017-07-07 | 2017-07-05 | 3.167 | 236,488,340 | -21,125 | 48.44% | 748,912,050 |
| 2017-07-06 | 2017-07-04 | 3.124 | 236,509,465 | +21,125 | 48.45% | 738,902,999 |
| 2017-07-04 | 2017-06-30 | 3.153 | 236,488,340 | -14,084 | 48.44% | 745,553,700 |
| 2017-06-16 | 2017-06-14 | 3.053 | 236,502,424 | +14,084 | 48.45% | 722,088,251 |
| 2017-05-31 | 2017-05-26 | 3.238 | 236,488,340 | -14,084 | 47.19% | 765,703,800 |
| 2017-05-29 | 2017-05-25 | 3.209 | 236,502,424 | +14,084 | 47.21% | 759,032,301 |
| 2017-05-22 | 2017-05-18 | 3.224 | 236,488,340 | +4,225 | 47.20% | 762,345,450 |
| 2017-05-19 | 2017-05-17 | 3.224 | 236,484,115 | -704 | 47.20% | 762,331,830 |
| 2017-05-08 | 2017-05-04 | 3.508 | 236,484,819 | +9,154 | 47.20% | 829,500,100 |
| 2017-05-04 | 2017-04-28 | 3.792 | 236,475,665 | +2,113 | 47.20% | 896,631,391 |
| 2017-05-02 | 2017-04-27 | 3.692 | 236,473,552 | +40,071,371 | 47.20% | 873,116,399 |
| 2017-04-28 | 2017-04-26 | 3.650 | 196,402,181 | -2,817 | 39.20% | 716,796,130 |
| 2017-04-27 | 2017-04-25 | 3.650 | 196,404,998 | +2,817 | 39.20% | 716,806,411 |
| 2017-04-25 | 2017-04-21 | 3.394 | 196,402,181 | -69,714 | 39.20% | 666,592,510 |
| 2017-04-05 | 2017-03-31 | 3.210 | 196,471,895 | +4,348,829 | 39.22% | 630,621,492 |
| 2017-03-24 | 2017-03-22 | 2.934 | 192,123,066 | -6,885 | 39.22% | 563,646,660 |
| 2017-03-23 | 2017-03-21 | 2.963 | 192,129,951 | +24,098 | 39.22% | 569,247,719 |
| 2017-03-20 | 2017-03-16 | 2.847 | 192,105,853 | -6,885 | 39.22% | 546,855,681 |
| 2017-03-16 | 2017-03-14 | 2.948 | 192,112,738 | +6,885 | 39.22% | 566,406,540 |
| 2017-03-14 | 2017-03-10 | 2.919 | 192,105,853 | +20,655,951 | 39.22% | 560,806,081 |
| 2017-02-28 | 2017-02-24 | 3.006 | 171,449,902 | +689 | 35.00% | 515,446,561 |
| 2017-02-21 | 2017-02-17 | 3.413 | 171,449,213 | -6,892,202 | 35.00% | 585,166,450 |
| 2017-02-10 | 2017-02-08 | 2.977 | 178,341,415 | +13,770 | 36.41% | 530,984,849 |
| 2017-02-09 | 2017-02-07 | 2.919 | 178,327,645 | +6,886 | 36.40% | 520,583,971 |
| 2017-02-03 | 2017-02-01 | 2.948 | 178,320,759 | -15,837 | 36.40% | 525,743,609 |
| 2017-02-02 | 2017-01-27 | 2.992 | 178,336,596 | +6,886 | 36.40% | 533,560,601 |
| 2017-02-01 | 2017-01-25 | 2.919 | 178,329,710 | -135,641 | 36.40% | 520,589,999 |
| 2017-01-26 | 2017-01-24 | 2.905 | 178,465,351 | -72,296 | 36.43% | 518,394,000 |
| 2017-01-23 | 2017-01-19 | 2.905 | 178,537,647 | +32,361 | 36.45% | 518,604,000 |
| 2017-01-20 | 2017-01-18 | 2.876 | 178,505,286 | -53,017 | 36.44% | 513,324,900 |
| 2017-01-19 | 2017-01-17 | 2.905 | 178,558,303 | +48,886 | 36.45% | 518,664,000 |
| 2017-01-18 | 2017-01-16 | 2.876 | 178,509,417 | +43,377 | 36.44% | 513,336,780 |
| 2017-01-17 | 2017-01-13 | 2.905 | 178,466,040 | +141,838 | 36.43% | 518,396,001 |
| 2017-01-16 | 2017-01-12 | 2.919 | 178,324,202 | -165,248 | 36.40% | 520,573,920 |
| 2017-01-13 | 2017-01-11 | 2.934 | 178,489,450 | +29,607 | 36.44% | 523,648,641 |
| 2017-01-12 | 2017-01-10 | 2.890 | 178,459,843 | +70,919 | 36.43% | 515,786,110 |
| 2017-01-11 | 2017-01-09 | 2.861 | 178,388,924 | +68,165 | 36.42% | 510,399,420 |
| 2017-01-10 | 2017-01-06 | 2.905 | 178,320,759 | -123,936 | 36.40% | 517,973,999 |
| 2017-01-09 | 2017-01-05 | 2.948 | 178,444,695 | +37,181 | 36.43% | 526,109,010 |
| 2017-01-06 | 2017-01-04 | 2.948 | 178,407,514 | +50,262 | 36.42% | 525,999,389 |
| 2017-01-05 | 2017-01-03 | 2.934 | 178,357,252 | -92,338,986 | 36.41% | 523,260,801 |
| 2017-01-04 | 2016-12-30 | 2.934 | 270,696,238 | +19,967 | 55.26% | 794,163,000 |
| 2017-01-03 | 2016-12-29 | 2.948 | 270,676,271 | +22,722 | 55.25% | 798,035,631 |
| 2016-12-30 | 2016-12-28 | 2.919 | 270,653,549 | -89,509 | 55.25% | 790,106,880 |
| 2016-12-29 | 2016-12-23 | 2.934 | 270,743,058 | +7,574 | 55.27% | 794,300,360 |
| 2016-12-28 | 2016-12-22 | 2.963 | 270,735,484 | -33,050 | 55.27% | 802,142,279 |
| 2016-12-23 | 2016-12-21 | 2.905 | 270,768,534 | +96,395 | 55.27% | 786,510,001 |
| 2016-12-22 | 2016-12-20 | 2.847 | 270,672,139 | -73,673 | 55.25% | 770,505,399 |
| 2016-12-21 | 2016-12-19 | 2.890 | 270,745,812 | +31,672 | 55.27% | 782,511,779 |
| 2016-12-20 | 2016-12-16 | 2.919 | 270,714,140 | -8,262 | 55.26% | 790,283,761 |
| 2016-12-19 | 2016-12-15 | 2.919 | 270,722,402 | -4,131 | 55.26% | 790,307,880 |
| 2016-12-16 | 2016-12-14 | 2.934 | 270,726,533 | +8,951 | 55.26% | 794,251,879 |
| 2016-12-15 | 2016-12-13 | 2.963 | 270,717,582 | +85,377 | 55.26% | 802,089,239 |
| 2016-12-14 | 2016-12-12 | 2.919 | 270,632,205 | -96,394 | 55.25% | 790,044,571 |
| 2016-12-13 | 2016-12-09 | 2.934 | 270,728,599 | +83,312 | 55.26% | 794,257,940 |
| 2016-12-12 | 2016-12-08 | 2.963 | 270,645,287 | -64,033 | 55.25% | 801,875,041 |
| 2016-12-09 | 2016-12-07 | 3.006 | 270,709,320 | +68,165 | 55.26% | 813,859,830 |
| 2016-12-08 | 2016-12-06 | 2.977 | 270,641,155 | +11,705 | 55.25% | 805,793,499 |
| 2016-12-07 | 2016-12-05 | 2.977 | 270,629,450 | +28,918 | 55.24% | 805,758,649 |
| 2016-12-06 | 2016-12-02 | 3.006 | 270,600,532 | +1,377 | 55.24% | 813,532,770 |
| 2016-12-05 | 2016-12-01 | 3.035 | 270,599,155 | +28,884,593 | 55.24% | 821,388,810 |
| 2016-12-02 | 2016-11-30 | 2.992 | 241,714,562 | +23,410 | 49.34% | 723,179,481 |
| 2016-12-01 | 2016-11-29 | 3.021 | 241,691,152 | +59,214 | 49.34% | 730,129,921 |
| 2016-11-30 | 2016-11-28 | 3.021 | 241,631,938 | -58,525 | 49.33% | 729,951,041 |
| 2016-11-29 | 2016-11-25 | 2.977 | 241,690,463 | +46,132 | 49.34% | 719,597,150 |
| 2016-11-28 | 2016-11-24 | 2.992 | 241,644,331 | -59,214 | 49.33% | 722,969,359 |
| 2016-11-25 | 2016-11-23 | 2.963 | 241,703,545 | +13,771 | 49.34% | 716,125,680 |
| 2016-11-24 | 2016-11-22 | 2.948 | 241,689,774 | +35,115 | 49.34% | 712,574,659 |
| 2016-11-23 | 2016-11-21 | 2.963 | 241,654,659 | +21,344 | 49.33% | 715,980,839 |
| 2016-11-22 | 2016-11-18 | 2.934 | 241,633,315 | -7,574 | 49.33% | 708,898,800 |
| 2016-11-18 | 2016-11-16 | 2.948 | 241,640,889 | -1,377 | 49.33% | 712,430,531 |
| 2016-11-17 | 2016-11-15 | 2.977 | 241,642,266 | -22,721 | 49.33% | 719,453,651 |
| 2016-11-16 | 2016-11-14 | 2.992 | 241,664,987 | +34,426 | 49.33% | 723,031,159 |
| 2016-11-15 | 2016-11-11 | 2.963 | 241,630,561 | -10,328 | 49.32% | 715,909,441 |
| 2016-11-14 | 2016-11-10 | 3.094 | 241,640,889 | +12,394 | 49.33% | 747,525,631 |
| 2016-11-10 | 2016-11-08 | 3.006 | 241,628,495 | -17,213 | 49.32% | 726,431,309 |
| 2016-11-08 | 2016-11-04 | 2.905 | 241,645,708 | +7,573 | 49.33% | 701,915,999 |
| 2016-11-07 | 2016-11-03 | 2.977 | 241,638,135 | +90,385,622 | 49.33% | 719,441,351 |
| 2016-11-04 | 2016-11-02 | 2.963 | 151,252,513 | +13,082 | 30.88% | 448,134,961 |
| 2016-11-03 | 2016-11-01 | 2.948 | 151,239,431 | +11,705 | 30.87% | 445,899,651 |
| 2016-11-02 | 2016-10-31 | 2.948 | 151,227,726 | +149,038,195 | 30.87% | 445,865,141 |
| 2016-10-27 | 2016-10-25 | 2.934 | 2,189,531 | +6,886 | 0.45% | 6,423,601 |
| 2016-10-26 | 2016-10-24 | 2.963 | 2,182,645 | +6,885 | 0.45% | 6,466,799 |
| 2016-10-20 | 2016-10-18 | 3.268 | 2,175,760 | +3,442 | 0.44% | 7,109,999 |
| 2016-09-09 | 2016-09-07 | 3.674 | 2,172,318 | -24,098 | 0.44% | 7,982,152 |
| 2016-08-19 | 2016-08-17 | 3.747 | 2,196,416 | -2,066 | 0.45% | 8,230,200 |
| 2016-08-18 | 2016-08-16 | 3.791 | 2,198,482 | -3,442 | 0.45% | 8,333,731 |
| 2016-08-15 | 2016-08-11 | 3.864 | 2,201,924 | +58,261 | 0.45% | 8,507,931 |
| 2016-08-10 | 2016-08-08 | 3.819 | 2,143,663 | +2,011 | 0.45% | 8,186,879 |
| 2016-08-08 | 2016-08-04 | 3.864 | 2,141,652 | -6,704 | 0.45% | 8,275,048 |
| 2016-08-05 | 2016-08-03 | 3.774 | 2,148,356 | +26,813 | 0.45% | 8,108,652 |
| 2016-07-20 | 2016-07-18 | 3.909 | 2,121,543 | -10,055 | 0.44% | 8,292,300 |
| 2016-07-15 | 2016-07-13 | 3.938 | 2,131,598 | +3,352 | 0.45% | 8,395,201 |
| 2016-07-12 | 2016-07-08 | 3.894 | 2,128,246 | +12,736 | 0.45% | 8,286,750 |
| 2016-07-11 | 2016-07-07 | 4.013 | 2,115,510 | +6,703 | 0.44% | 8,489,639 |
| 2016-07-08 | 2016-07-06 | 4.177 | 2,108,807 | +2,681 | 0.44% | 8,808,800 |
| 2016-07-06 | 2016-07-04 | 4.147 | 2,106,126 | -8,714 | 0.44% | 8,734,761 |
| 2016-07-04 | 2016-06-29 | 4.013 | 2,114,840 | +8,714 | 0.44% | 8,486,951 |
| 2016-06-30 | 2016-06-28 | 3.834 | 2,106,126 | -3,351 | 0.44% | 8,074,941 |
| 2016-06-28 | 2016-06-24 | 3.640 | 2,109,477 | -16,758 | 0.44% | 7,678,679 |
| 2016-06-22 | 2016-06-20 | 3.521 | 2,126,235 | +10,725 | 0.45% | 7,485,919 |
| 2016-06-21 | 2016-06-17 | 3.938 | 2,115,510 | -6,703 | 0.44% | 8,331,839 |
| 2016-06-17 | 2016-06-15 | 3.983 | 2,122,213 | +8,043 | 0.45% | 8,453,219 |
| 2016-06-16 | 2016-06-14 | 4.028 | 2,114,170 | +28,154 | 0.44% | 8,515,802 |
| 2016-06-08 | 2016-06-06 | 4.088 | 2,086,016 | +6,703 | 0.44% | 8,526,879 |
| 2016-06-07 | 2016-06-03 | 4.207 | 2,079,313 | -39,549 | 0.44% | 8,747,639 |
| 2016-06-06 | 2016-06-02 | 4.356 | 2,118,862 | -9,384 | 0.44% | 9,230,121 |
| 2016-06-03 | 2016-06-01 | 4.282 | 2,128,246 | +6,033 | 0.45% | 9,112,249 |
| 2016-06-02 | 2016-05-31 | 4.132 | 2,122,213 | +16,087 | 0.45% | 8,769,819 |
| 2016-05-30 | 2016-05-26 | 4.207 | 2,106,126 | +12,736 | 0.44% | 8,860,441 |
| 2016-05-27 | 2016-05-25 | 4.311 | 2,093,390 | +6,703 | 0.44% | 9,025,471 |
| 2016-05-19 | 2016-05-17 | 4.774 | 2,086,687 | -12,065 | 0.44% | 9,961,602 |
| 2016-05-18 | 2016-05-16 | 4.744 | 2,098,752 | -53,625 | 0.44% | 9,956,578 |
| 2016-05-13 | 2016-05-11 | 4.058 | 2,152,377 | +184,336 | 0.45% | 8,733,918 |
| 2016-05-12 | 2016-05-10 | 4.028 | 1,968,041 | +375,376 | 0.41% | 7,927,199 |
| 2016-05-11 | 2016-05-09 | 3.909 | 1,592,665 | +20,109 | 0.33% | 6,225,118 |
| 2016-05-10 | 2016-05-06 | 4.296 | 1,572,556 | +6,703 | 0.33% | 6,756,480 |
| 2016-05-09 | 2016-05-05 | 4.431 | 1,565,853 | +26,813 | 0.33% | 6,937,920 |
| 2016-05-06 | 2016-05-04 | 4.655 | 1,539,040 | +1,340 | 0.32% | 7,163,518 |
| 2016-05-04 | 2016-04-29 | 4.699 | 1,537,700 | +20,780 | 0.32% | 7,226,101 |
| 2016-04-29 | 2016-04-27 | 5.207 | 1,516,920 | +20,109 | 0.32% | 7,897,870 |
| 2016-04-28 | 2016-04-26 | 5.341 | 1,496,811 | +13,407 | 0.31% | 7,994,142 |
| 2016-04-18 | 2016-04-14 | 5.415 | 1,483,404 | +1,340 | 0.31% | 8,033,188 |
| 2016-04-07 | 2016-04-05 | 5.747 | 1,482,064 | +35,475 | 0.31% | 8,517,232 |
| 2016-04-05 | 2016-03-31 | 5.518 | 1,446,589 | +9,814 | 0.31% | 7,981,711 |
| 2016-03-09 | 2016-03-07 | 6.374 | 1,436,775 | -6,542 | 0.31% | 9,157,322 |
| 2016-02-29 | 2016-02-25 | 6.328 | 1,443,317 | -9,160 | 0.31% | 9,132,837 |
| 2016-02-16 | 2016-02-12 | 5.655 | 1,452,477 | +3,271 | 0.31% | 8,213,999 |
| 2016-02-03 | 2016-02-01 | 6.007 | 1,449,206 | +1,963 | 0.31% | 8,704,951 |
| 2016-02-01 | 2016-01-28 | 5.961 | 1,447,243 | +5,234 | 0.31% | 8,626,800 |
| 2016-01-19 | 2016-01-15 | 6.007 | 1,442,009 | -52,341 | 0.31% | 8,661,721 |
| 2015-12-30 | 2015-12-28 | 6.236 | 1,494,350 | +1,308 | 0.32% | 9,318,718 |
| 2015-12-14 | 2015-12-10 | 6.190 | 1,493,042 | +8,506 | 0.32% | 9,242,101 |
| 2015-11-17 | 2015-11-13 | 7.612 | 1,484,536 | +654 | 0.32% | 11,299,617 |
| 2015-08-26 | 2015-08-24 | 7.810 | 1,483,882 | -3,271 | 0.32% | 11,589,479 |
| 2015-08-12 | 2015-08-10 | 9.165 | 1,487,153 | +26,421 | 0.32% | 13,630,126 |
| 2015-08-03 | 2015-07-30 | 9.897 | 1,460,732 | +3,213 | 0.32% | 14,456,281 |
| 2015-07-10 | 2015-07-08 | 7.547 | 1,457,519 | +2,571 | 0.32% | 10,999,802 |
| 2015-07-07 | 2015-07-03 | 9.165 | 1,454,948 | -29,562 | 0.32% | 13,334,959 |
| 2015-07-06 | 2015-07-02 | 9.274 | 1,484,510 | -17,351 | 0.32% | 13,767,602 |
| 2015-07-02 | 2015-06-29 | 9.119 | 1,501,861 | -1,285 | 0.33% | 13,694,818 |
| 2015-06-18 | 2015-06-16 | 10.239 | 1,503,146 | +51,411 | 0.33% | 15,390,615 |
| 2015-06-16 | 2015-06-12 | 10.675 | 1,451,735 | +1,928 | 0.32% | 15,496,741 |
| 2015-05-29 | 2015-05-27 | 9.305 | 1,449,807 | -1,285 | 0.32% | 13,490,880 |
| 2015-05-28 | 2015-05-26 | 9.212 | 1,451,092 | +1,285 | 0.32% | 13,367,358 |
| 2015-05-19 | 2015-05-15 | 8.247 | 1,449,807 | -32,132 | 0.32% | 11,956,800 |
| 2015-05-13 | 2015-05-11 | 8.496 | 1,481,939 | -33,418 | 0.32% | 12,590,758 |
| 2015-05-11 | 2015-05-07 | 7.703 | 1,515,357 | -16,709 | 0.33% | 11,672,102 |
| 2015-05-06 | 2015-05-04 | 8.029 | 1,532,066 | -12,210 | 0.34% | 12,301,444 |
| 2015-05-05 | 2015-04-30 | 6.909 | 1,544,276 | +48,199 | 0.34% | 10,669,322 |
| 2015-05-04 | 2015-04-29 | 7.065 | 1,496,077 | -2,571 | 0.33% | 10,569,117 |
| 2015-04-30 | 2015-04-28 | 6.427 | 1,498,648 | +2,571 | 0.33% | 9,631,160 |
| 2015-04-24 | 2015-04-22 | 6.100 | 1,496,077 | -16,067 | 0.33% | 9,125,758 |
| 2015-04-15 | 2015-04-13 | 5.851 | 1,512,144 | +19,280 | 0.33% | 8,847,283 |
| 2015-04-14 | 2015-04-10 | 5.493 | 1,492,864 | +44,985 | 0.33% | 8,200,189 |
| 2015-04-13 | 2015-04-09 | 5.213 | 1,447,879 | +32,132 | 0.32% | 7,547,550 |
| 2015-04-10 | 2015-04-08 | 5.341 | 1,415,747 | -3,213 | 0.31% | 7,561,782 |
| 2015-04-09 | 2015-04-02 | 5.309 | 1,418,960 | +38,235 | 0.31% | 7,533,560 |
| 2015-02-11 | 2015-02-09 | 5.197 | 1,380,725 | -2,501 | 0.31% | 7,176,002 |
| 2015-01-26 | 2015-01-22 | 4.877 | 1,383,226 | -3,752 | 0.31% | 6,746,601 |
| 2014-12-05 | 2014-12-03 | 4.909 | 1,386,978 | -10,005 | 0.31% | 6,809,261 |
| 2014-11-20 | 2014-11-18 | 4.861 | 1,396,983 | +625 | 0.31% | 6,791,360 |
| 2014-11-19 | 2014-11-17 | 4.989 | 1,396,358 | -46,274 | 0.31% | 6,966,961 |
| 2014-11-18 | 2014-11-14 | 4.797 | 1,442,632 | -16,884 | 0.32% | 6,921,000 |
| 2014-11-17 | 2014-11-13 | 4.718 | 1,459,516 | -15,633 | 0.33% | 6,885,300 |
| 2014-11-14 | 2014-11-12 | 4.718 | 1,475,149 | -23,137 | 0.33% | 6,959,050 |
| 2014-11-12 | 2014-11-10 | 4.590 | 1,498,286 | +625 | 0.34% | 6,876,519 |
| 2014-09-26 | 2014-09-24 | 4.542 | 1,497,661 | -625 | 0.34% | 6,801,800 |
| 2014-09-16 | 2014-09-12 | 4.574 | 1,498,286 | +625 | 0.34% | 6,852,559 |
| 2014-09-03 | 2014-09-01 | 4.590 | 1,497,661 | -3,127 | 0.34% | 6,873,650 |
| 2014-08-25 | 2014-08-21 | 4.558 | 1,500,788 | -1,876 | 0.34% | 6,840,002 |
| 2014-08-20 | 2014-08-18 | 4.510 | 1,502,664 | -6,253 | 0.34% | 6,776,462 |
| 2014-08-13 | 2014-08-11 | 4.562 | 1,508,917 | +43,737 | 0.34% | 6,883,533 |
| 2014-07-30 | 2014-07-28 | 4.727 | 1,465,180 | -55,863 | 0.34% | 6,925,310 |
| 2014-07-24 | 2014-07-22 | 4.710 | 1,521,043 | -72,864 | 0.35% | 7,164,301 |
| 2014-07-22 | 2014-07-18 | 4.710 | 1,593,907 | +1,822 | 0.37% | 7,507,500 |
| 2014-07-16 | 2014-07-14 | 4.480 | 1,592,085 | -6,072 | 0.37% | 7,131,838 |
| 2014-07-14 | 2014-07-10 | 4.348 | 1,598,157 | -108,690 | 0.37% | 6,948,478 |
| 2014-07-11 | 2014-07-09 | 4.348 | 1,706,847 | +108,082 | 0.40% | 7,421,041 |
| 2014-07-08 | 2014-07-04 | 4.331 | 1,598,765 | -60,720 | 0.37% | 6,924,791 |
| 2014-06-20 | 2014-06-18 | 4.233 | 1,659,485 | -60,720 | 0.38% | 7,023,810 |
| 2014-06-17 | 2014-06-13 | 4.265 | 1,720,205 | +72,864 | 0.40% | 7,337,469 |
| 2014-06-04 | 2014-05-30 | 3.854 | 1,647,341 | -2,429 | 0.38% | 6,348,420 |
| 2014-06-03 | 2014-05-29 | 3.887 | 1,649,770 | -3,643 | 0.38% | 6,412,121 |
| 2014-05-30 | 2014-05-28 | 3.887 | 1,653,413 | +797,864 | 0.38% | 6,426,280 |
| 2014-05-29 | 2014-05-27 | 3.887 | 855,549 | +389,217 | 0.20% | 3,325,242 |
| 2014-05-12 | 2014-05-08 | 3.557 | 466,332 | +12,144 | 0.11% | 1,658,881 |
| 2014-05-09 | 2014-05-07 | 3.689 | 454,188 | -15,180 | 0.11% | 1,675,521 |
| 2014-04-23 | 2014-04-17 | 3.804 | 469,368 | +6,072 | 0.11% | 1,785,631 |
| 2014-04-17 | 2014-04-15 | 4.423 | 463,296 | +26,871 | 0.11% | 2,049,248 |
| 2014-04-08 | 2014-04-04 | 4.423 | 436,425 | +37,751 | 0.11% | 1,930,392 |
| 2014-04-07 | 2014-04-03 | 4.423 | 398,674 | +17,160 | 0.10% | 1,763,412 |
| 2014-04-01 | 2014-03-28 | 4.388 | 381,514 | +2,860 | 0.09% | 1,674,170 |
| 2014-03-28 | 2014-03-26 | 4.441 | 378,654 | -4,004 | 0.09% | 1,681,480 |
| 2014-03-13 | 2014-03-11 | 4.546 | 382,658 | -57,198 | 0.09% | 1,739,400 |
| 2014-02-26 | 2014-02-24 | 4.633 | 439,856 | -16,016 | 0.11% | 2,037,848 |
| 2014-02-25 | 2014-02-21 | 4.668 | 455,872 | -1,144 | 0.11% | 2,127,990 |
| 2014-02-24 | 2014-02-20 | 4.773 | 457,016 | +26,311 | 0.11% | 2,181,270 |
| 2014-02-20 | 2014-02-18 | 4.301 | 430,705 | +6,864 | 0.11% | 1,852,381 |
| 2014-02-17 | 2014-02-13 | 4.231 | 423,841 | +11,440 | 0.10% | 1,793,221 |
| 2014-02-14 | 2014-02-12 | 4.161 | 412,401 | +38,323 | 0.10% | 1,715,979 |
| 2014-01-21 | 2014-01-17 | 3.881 | 374,078 | +16,015 | 0.09% | 1,451,879 |
| 2014-01-15 | 2014-01-13 | 4.039 | 358,063 | +53,195 | 0.09% | 1,446,062 |
| 2014-01-14 | 2014-01-10 | 4.056 | 304,868 | +13,728 | 0.07% | 1,236,560 |
| 2014-01-13 | 2014-01-09 | 4.178 | 291,140 | +47,474 | 0.07% | 1,216,509 |
| 2014-01-10 | 2014-01-08 | 4.213 | 243,666 | +10,296 | 0.06% | 1,026,662 |
| 2014-01-03 | 2013-12-31 | 4.336 | 233,370 | +1,144 | 0.06% | 1,011,841 |
| 2013-12-23 | 2013-12-19 | 4.371 | 232,226 | -63,490 | 0.06% | 1,015,001 |
| 2013-12-18 | 2013-12-16 | 4.406 | 295,716 | +63,490 | 0.07% | 1,302,839 |
| 2013-12-13 | 2013-12-11 | 4.388 | 232,226 | -1,716 | 0.06% | 1,019,061 |
| 2013-12-11 | 2013-12-09 | 4.371 | 233,942 | +12,012 | 0.06% | 1,022,501 |
| 2013-12-10 | 2013-12-06 | 4.406 | 221,930 | -5,720 | 0.05% | 977,759 |
| 2013-12-06 | 2013-12-04 | 4.388 | 227,650 | -4,004 | 0.06% | 998,980 |
| 2013-12-05 | 2013-12-03 | 4.388 | 231,654 | -117,257 | 0.06% | 1,016,550 |
| 2013-12-04 | 2013-12-02 | 4.388 | 348,911 | -69,210 | 0.09% | 1,531,101 |
| 2013-12-03 | 2013-11-29 | 4.388 | 418,121 | -73,786 | 0.10% | 1,834,810 |
| 2013-12-02 | 2013-11-28 | 4.371 | 491,907 | -84,654 | 0.12% | 2,150,000 |
| 2013-11-29 | 2013-11-27 | 4.371 | 576,561 | -168,735 | 0.14% | 2,520,001 |
| 2013-11-28 | 2013-11-26 | 4.353 | 745,296 | -103,530 | 0.18% | 3,244,468 |
| 2013-11-26 | 2013-11-22 | 4.406 | 848,826 | +6,864 | 0.21% | 3,739,682 |
| 2013-11-20 | 2013-11-18 | 4.406 | 841,962 | -114,397 | 0.21% | 3,709,441 |
| 2013-11-19 | 2013-11-15 | 4.196 | 956,359 | -91,517 | 0.24% | 4,012,801 |
| 2013-11-18 | 2013-11-14 | 4.196 | 1,047,876 | -28,600 | 0.26% | 4,396,798 |
| 2013-11-12 | 2013-11-08 | 4.406 | 1,076,476 | -4,576 | 0.27% | 4,742,642 |
| 2013-11-11 | 2013-11-07 | 4.423 | 1,081,052 | -2,287 | 0.27% | 4,781,702 |
| 2013-11-08 | 2013-11-06 | 4.388 | 1,083,339 | +4,575 | 0.27% | 4,753,938 |
| 2013-11-05 | 2013-11-01 | 4.423 | 1,078,764 | -572 | 0.27% | 4,771,582 |
| 2013-10-31 | 2013-10-29 | 4.458 | 1,079,336 | +44,043 | 0.27% | 4,811,852 |
| 2013-10-30 | 2013-10-28 | 4.546 | 1,035,293 | 0.26% | 4,706,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy