History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-10-13 | 2025-10-09 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2025-10-10 | 2025-10-08 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-10-09 | 2025-10-06 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-10-08 | 2025-10-03 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-10-06 | 2025-10-02 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-10-03 | 2025-09-30 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2025-10-02 | 2025-09-29 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-09-30 | 2025-09-26 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2025-09-29 | 2025-09-25 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-09-26 | 2025-09-24 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-09-25 | 2025-09-23 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2025-09-24 | 2025-09-22 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-09-23 | 2025-09-19 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2025-09-22 | 2025-09-18 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2025-09-19 | 2025-09-17 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2025-09-18 | 2025-09-16 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-09-17 | 2025-09-15 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2025-09-16 | 2025-09-12 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-09-15 | 2025-09-11 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2025-09-12 | 2025-09-10 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-09-11 | 2025-09-09 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2025-09-10 | 2025-09-08 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2025-09-09 | 2025-09-05 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-09-08 | 2025-09-04 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2025-09-05 | 2025-09-03 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2025-09-04 | 2025-09-02 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2025-09-03 | 2025-09-01 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2025-09-02 | 2025-08-29 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2025-09-01 | 2025-08-28 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2025-08-29 | 2025-08-27 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2025-08-28 | 2025-08-26 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2025-08-27 | 2025-08-25 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2025-08-26 | 2025-08-22 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2025-08-25 | 2025-08-21 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2025-08-22 | 2025-08-20 | 1.531 | 16,000 | +0 | 0.00% | 24,494 |
| 2025-08-21 | 2025-08-19 | 1.491 | 16,000 | +114 | 0.00% | 23,849 |
| 2025-08-20 | 2025-08-18 | 1.521 | 15,886 | +0 | 0.00% | 24,160 |
| 2025-08-19 | 2025-08-15 | 1.521 | 15,886 | -19,858 | 0.00% | 24,160 |
| 2025-04-28 | 2025-04-24 | 1.277 | 35,744 | +233 | 0.01% | 45,657 |
| 2024-08-22 | 2024-08-20 | 1.358 | 35,511 | +244 | 0.01% | 48,212 |
| 2024-07-16 | 2024-07-12 | 1.194 | 35,267 | +19,593 | 0.01% | 42,120 |
| 2024-04-11 | 2024-04-09 | 0.865 | 15,674 | +134 | 0.00% | 13,556 |
| 2023-11-29 | 2023-11-27 | 1.215 | 15,540 | -9,713 | 0.00% | 18,880 |
| 2023-08-17 | 2023-08-15 | 0.800 | 25,253 | +233 | 0.00% | 20,206 |
| 2023-05-03 | 2023-04-28 | 0.977 | 25,020 | +9,623 | 0.00% | 24,440 |
| 2023-04-11 | 2023-04-04 | 0.966 | 15,397 | -962 | 0.00% | 14,880 |
| 2023-02-06 | 2023-02-02 | 1.039 | 16,359 | -963 | 0.00% | 17,000 |
| 2023-02-01 | 2023-01-30 | 1.070 | 17,322 | +963 | 0.00% | 18,540 |
| 2022-08-11 | 2022-08-09 | 1.507 | 16,359 | +112 | 0.00% | 24,648 |
| 2022-04-07 | 2022-04-04 | 2.914 | 16,247 | +201 | 0.00% | 47,336 |
| 2021-12-17 | 2021-12-15 | 2.988 | 16,046 | +944 | 0.00% | 47,941 |
| 2021-08-13 | 2021-08-11 | 3.961 | 15,102 | +358 | 0.00% | 59,817 |
| 2021-08-12 | 2021-08-10 | 3.885 | 14,744 | -10,137 | 0.00% | 57,279 |
| 2021-08-10 | 2021-08-06 | 3.993 | 24,881 | -7,372 | 0.00% | 99,359 |
| 2021-08-02 | 2021-07-29 | 4.438 | 32,253 | +8,293 | 0.01% | 143,149 |
| 2021-07-13 | 2021-07-09 | 3.885 | 23,960 | +9,216 | 0.00% | 93,082 |
| 2021-07-02 | 2021-06-29 | 3.635 | 14,744 | -3,686 | 0.00% | 53,599 |
| 2021-06-30 | 2021-06-28 | 3.592 | 18,430 | -62,664 | 0.00% | 66,198 |
| 2021-06-23 | 2021-06-21 | 3.473 | 81,094 | -5,529 | 0.01% | 281,600 |
| 2021-06-22 | 2021-06-18 | 3.527 | 86,623 | +62,663 | 0.01% | 305,499 |
| 2021-06-21 | 2021-06-17 | 3.516 | 23,960 | -5,529 | 0.00% | 84,241 |
| 2021-06-18 | 2021-06-16 | 3.483 | 29,489 | +11,059 | 0.00% | 102,721 |
| 2021-06-09 | 2021-06-07 | 3.429 | 18,430 | -18,431 | 0.00% | 63,198 |
| 2021-05-18 | 2021-05-14 | 3.331 | 36,861 | -9,215 | 0.01% | 122,800 |
| 2021-05-04 | 2021-04-30 | 2.941 | 46,076 | +3,686 | 0.01% | 135,500 |
| 2021-05-03 | 2021-04-29 | 3.038 | 42,390 | +27,646 | 0.01% | 128,800 |
| 2021-04-27 | 2021-04-23 | 2.724 | 14,744 | -8,294 | 0.00% | 40,159 |
| 2021-03-25 | 2021-03-23 | 2.749 | 23,038 | +488 | 0.00% | 63,343 |
| 2021-03-16 | 2021-03-12 | 2.694 | 22,550 | -9,020 | 0.00% | 60,751 |
| 2021-03-15 | 2021-03-11 | 2.661 | 31,570 | +9,020 | 0.01% | 84,001 |
| 2021-03-11 | 2021-03-09 | 2.727 | 22,550 | +8,118 | 0.00% | 61,501 |
| 2021-03-05 | 2021-03-03 | 3.149 | 14,432 | -9,020 | 0.00% | 45,441 |
| 2021-03-01 | 2021-02-25 | 2.938 | 23,452 | +9,020 | 0.00% | 68,901 |
| 2021-02-17 | 2021-02-11 | 3.526 | 14,432 | -9,922 | 0.00% | 50,881 |
| 2021-02-16 | 2021-02-09 | 3.370 | 24,354 | +2,706 | 0.00% | 82,081 |
| 2021-02-10 | 2021-02-08 | 3.503 | 21,648 | +7,216 | 0.00% | 75,841 |
| 2021-01-14 | 2021-01-12 | 3.470 | 14,432 | -4,510 | 0.00% | 50,081 |
| 2021-01-12 | 2021-01-08 | 3.559 | 18,942 | +4,510 | 0.00% | 67,411 |
| 2020-11-17 | 2020-11-13 | 3.138 | 14,432 | -22,549 | 0.00% | 45,281 |
| 2020-11-16 | 2020-11-12 | 3.215 | 36,981 | -22,550 | 0.01% | 118,898 |
| 2020-11-13 | 2020-11-11 | 3.215 | 59,531 | -31,570 | 0.01% | 191,400 |
| 2020-11-10 | 2020-11-06 | 3.370 | 91,101 | -902 | 0.02% | 307,041 |
| 2020-11-05 | 2020-11-03 | 3.470 | 92,003 | +902 | 0.02% | 319,261 |
| 2020-11-02 | 2020-10-29 | 3.215 | 91,101 | -7,216 | 0.02% | 292,901 |
| 2020-10-28 | 2020-10-23 | 3.326 | 98,317 | +6,314 | 0.02% | 327,001 |
| 2020-10-22 | 2020-10-20 | 3.714 | 92,003 | +23,452 | 0.02% | 341,701 |
| 2020-10-21 | 2020-10-19 | 3.503 | 68,551 | -11,726 | 0.01% | 240,160 |
| 2020-10-20 | 2020-10-16 | 3.548 | 80,277 | +1,804 | 0.01% | 284,801 |
| 2020-10-19 | 2020-10-15 | 3.326 | 78,473 | -9,020 | 0.01% | 261,000 |
| 2020-10-16 | 2020-10-14 | 3.470 | 87,493 | +9,020 | 0.01% | 303,611 |
| 2020-10-15 | 2020-10-12 | 3.492 | 78,473 | +54,119 | 0.01% | 274,050 |
| 2020-10-08 | 2020-10-06 | 3.271 | 24,354 | +9,922 | 0.00% | 79,651 |
| 2020-09-17 | 2020-09-15 | 3.149 | 14,432 | -9,922 | 0.00% | 45,441 |
| 2020-09-16 | 2020-09-14 | 3.160 | 24,354 | +4,510 | 0.00% | 76,951 |
| 2020-09-15 | 2020-09-11 | 3.027 | 19,844 | +1,804 | 0.00% | 60,061 |
| 2020-09-10 | 2020-09-08 | 3.049 | 18,040 | +3,608 | 0.00% | 55,001 |
| 2020-09-07 | 2020-09-03 | 2.971 | 14,432 | -9,020 | 0.00% | 42,881 |
| 2020-09-04 | 2020-09-02 | 2.938 | 23,452 | +5,412 | 0.00% | 68,901 |
| 2020-09-03 | 2020-09-01 | 2.960 | 18,040 | +3,608 | 0.00% | 53,401 |
| 2020-09-02 | 2020-08-31 | 2.772 | 14,432 | -2,706 | 0.00% | 40,001 |
| 2020-08-28 | 2020-08-26 | 2.838 | 17,138 | -4,510 | 0.00% | 48,641 |
| 2020-08-27 | 2020-08-25 | 2.849 | 21,648 | +2,706 | 0.00% | 61,681 |
| 2020-08-26 | 2020-08-24 | 2.650 | 18,942 | +4,510 | 0.00% | 50,191 |
| 2020-08-14 | 2020-08-12 | 2.213 | 14,432 | -2,922 | 0.00% | 31,934 |
| 2020-08-13 | 2020-08-11 | 2.121 | 17,354 | -6,942 | 0.00% | 36,800 |
| 2020-08-11 | 2020-08-07 | 2.028 | 24,296 | +6,942 | 0.00% | 49,280 |
| 2020-08-10 | 2020-08-06 | 2.190 | 17,354 | +3,471 | 0.00% | 37,999 |
| 2020-07-06 | 2020-07-02 | 2.316 | 13,883 | -17,355 | 0.00% | 32,159 |
| 2020-07-03 | 2020-06-30 | 2.190 | 31,238 | +17,355 | 0.01% | 68,401 |
| 2020-06-30 | 2020-06-26 | 2.155 | 13,883 | -3,471 | 0.00% | 29,919 |
| 2020-05-20 | 2020-05-18 | 1.590 | 17,354 | -26,032 | 0.00% | 27,600 |
| 2020-05-19 | 2020-05-15 | 1.464 | 43,386 | +26,032 | 0.01% | 63,501 |
| 2020-05-04 | 2020-04-28 | 1.302 | 17,354 | +2,603 | 0.00% | 22,600 |
| 2020-04-29 | 2020-04-27 | 1.337 | 14,751 | +868 | 0.00% | 19,720 |
| 2020-04-23 | 2020-04-21 | 1.302 | 13,883 | +365 | 0.00% | 18,075 |
| 2020-04-15 | 2020-04-09 | 1.326 | 13,518 | -3,380 | 0.00% | 17,920 |
| 2020-04-14 | 2020-04-08 | 1.314 | 16,898 | +1,690 | 0.00% | 22,201 |
| 2020-04-09 | 2020-04-07 | 1.361 | 15,208 | -1,690 | 0.00% | 20,700 |
| 2020-04-08 | 2020-04-06 | 1.361 | 16,898 | +2,535 | 0.00% | 23,001 |
| 2020-04-02 | 2020-03-31 | 1.373 | 14,363 | +845 | 0.00% | 19,720 |
| 2020-03-27 | 2020-03-25 | 1.373 | 13,518 | -2,535 | 0.00% | 18,560 |
| 2020-03-26 | 2020-03-24 | 1.373 | 16,053 | +1,690 | 0.00% | 22,040 |
| 2020-03-23 | 2020-03-19 | 1.408 | 14,363 | -38,019 | 0.00% | 20,230 |
| 2020-03-16 | 2020-03-12 | 1.491 | 52,382 | -3,380 | 0.01% | 78,119 |
| 2020-03-13 | 2020-03-11 | 1.574 | 55,762 | +5,069 | 0.01% | 87,780 |
| 2020-03-12 | 2020-03-10 | 1.598 | 50,693 | +3,380 | 0.01% | 81,001 |
| 2020-03-11 | 2020-03-09 | 1.562 | 47,313 | +16,897 | 0.01% | 73,920 |
| 2020-03-06 | 2020-03-04 | 1.693 | 30,416 | +16,898 | 0.01% | 51,481 |
| 2020-02-10 | 2020-02-06 | 1.775 | 13,518 | -8,449 | 0.00% | 24,000 |
| 2020-02-07 | 2020-02-05 | 1.752 | 21,967 | +8,449 | 0.00% | 38,480 |
| 2020-01-06 | 2020-01-02 | 1.870 | 13,518 | -22,812 | 0.00% | 25,280 |
| 2020-01-03 | 2019-12-31 | 1.775 | 36,330 | -9,293 | 0.01% | 64,501 |
| 2020-01-02 | 2019-12-27 | 1.752 | 45,623 | +25,346 | 0.01% | 79,919 |
| 2019-12-30 | 2019-12-24 | 1.775 | 20,277 | +3,379 | 0.00% | 36,000 |
| 2019-12-27 | 2019-12-20 | 1.799 | 16,898 | -13,518 | 0.00% | 30,401 |
| 2019-12-23 | 2019-12-19 | 1.787 | 30,416 | -3,379 | 0.01% | 54,361 |
| 2019-12-20 | 2019-12-18 | 1.740 | 33,795 | -8,449 | 0.01% | 58,800 |
| 2019-12-18 | 2019-12-16 | 1.775 | 42,244 | +2,535 | 0.01% | 75,000 |
| 2019-12-13 | 2019-12-11 | 1.835 | 39,709 | +5,069 | 0.01% | 72,850 |
| 2019-12-10 | 2019-12-06 | 1.811 | 34,640 | +8,449 | 0.01% | 62,730 |
| 2019-12-09 | 2019-12-05 | 1.858 | 26,191 | -4,225 | 0.00% | 48,670 |
| 2019-12-05 | 2019-12-03 | 1.882 | 30,416 | +16,898 | 0.01% | 57,241 |
| 2019-11-15 | 2019-11-13 | 1.929 | 13,518 | -12,673 | 0.00% | 26,080 |
| 2019-11-12 | 2019-11-08 | 1.858 | 26,191 | +4,224 | 0.00% | 48,670 |
| 2019-11-11 | 2019-11-07 | 1.894 | 21,967 | +8,449 | 0.00% | 41,600 |
| 2019-11-06 | 2019-11-04 | 1.988 | 13,518 | -11,828 | 0.00% | 26,880 |
| 2019-10-31 | 2019-10-29 | 1.858 | 25,346 | +3,379 | 0.00% | 47,099 |
| 2019-10-30 | 2019-10-28 | 1.858 | 21,967 | -8,449 | 0.00% | 40,820 |
| 2019-10-29 | 2019-10-25 | 1.906 | 30,416 | -8,448 | 0.01% | 57,961 |
| 2019-10-28 | 2019-10-24 | 1.882 | 38,864 | -10,984 | 0.01% | 73,139 |
| 2019-10-21 | 2019-10-17 | 1.858 | 49,848 | +16,053 | 0.01% | 92,630 |
| 2019-10-15 | 2019-10-11 | 1.894 | 33,795 | +16,897 | 0.01% | 64,000 |
| 2019-10-09 | 2019-10-04 | 1.894 | 16,898 | +3,380 | 0.00% | 32,001 |
| 2019-09-10 | 2019-09-06 | 1.988 | 13,518 | -32,105 | 0.00% | 26,880 |
| 2019-09-09 | 2019-09-05 | 2.012 | 45,623 | -8,449 | 0.01% | 91,799 |
| 2019-09-06 | 2019-09-04 | 1.965 | 54,072 | +8,449 | 0.01% | 106,240 |
| 2019-08-30 | 2019-08-28 | 1.929 | 45,623 | -16,898 | 0.01% | 88,019 |
| 2019-08-21 | 2019-08-19 | 1.929 | 62,521 | +25,346 | 0.01% | 120,620 |
| 2019-08-20 | 2019-08-16 | 1.953 | 37,175 | -10,138 | 0.01% | 72,601 |
| 2019-08-19 | 2019-08-15 | 1.941 | 47,313 | -32,950 | 0.01% | 91,840 |
| 2019-08-16 | 2019-08-14 | 2.093 | 80,263 | -7,604 | 0.01% | 168,005 |
| 2019-08-15 | 2019-08-13 | 2.056 | 87,867 | +10,358 | 0.02% | 180,657 |
| 2019-08-12 | 2019-08-08 | 2.106 | 77,509 | +16,148 | 0.01% | 163,201 |
| 2019-08-01 | 2019-07-30 | 2.167 | 61,361 | -17,762 | 0.01% | 133,000 |
| 2019-07-19 | 2019-07-17 | 2.316 | 79,123 | +16,147 | 0.01% | 183,259 |
| 2019-07-17 | 2019-07-15 | 2.341 | 62,976 | +16,148 | 0.01% | 147,420 |
| 2019-06-20 | 2019-06-18 | 2.428 | 46,828 | -33,910 | 0.01% | 113,680 |
| 2019-04-25 | 2019-04-23 | 2.886 | 80,738 | -4,037 | 0.01% | 232,999 |
| 2019-04-04 | 2019-04-02 | 2.810 | 84,775 | +1,825 | 0.02% | 238,227 |
| 2019-04-02 | 2019-03-29 | 2.861 | 82,950 | -1,580 | 0.02% | 237,299 |
| 2019-04-01 | 2019-03-28 | 2.886 | 84,530 | -2,370 | 0.02% | 243,959 |
| 2019-03-29 | 2019-03-27 | 2.823 | 86,900 | +3,950 | 0.02% | 245,299 |
| 2019-03-28 | 2019-03-26 | 2.722 | 82,950 | +3,950 | 0.02% | 225,749 |
| 2019-03-15 | 2019-03-13 | 2.557 | 79,000 | -3,950 | 0.01% | 201,999 |
| 2019-03-11 | 2019-03-07 | 2.456 | 82,950 | -19,750 | 0.02% | 203,699 |
| 2019-03-05 | 2019-03-01 | 2.443 | 102,700 | +18,960 | 0.02% | 250,899 |
| 2019-03-04 | 2019-02-28 | 2.405 | 83,740 | +790 | 0.02% | 201,399 |
| 2019-02-28 | 2019-02-26 | 2.456 | 82,950 | -25,281 | 0.02% | 203,699 |
| 2019-02-27 | 2019-02-25 | 2.481 | 108,231 | -5,530 | 0.02% | 268,521 |
| 2019-02-26 | 2019-02-22 | 2.481 | 113,761 | +12,641 | 0.02% | 282,241 |
| 2019-02-25 | 2019-02-21 | 2.608 | 101,120 | +7,900 | 0.02% | 263,679 |
| 2019-02-22 | 2019-02-20 | 2.608 | 93,220 | -32,391 | 0.02% | 243,079 |
| 2019-02-21 | 2019-02-19 | 2.582 | 125,611 | +41,081 | 0.02% | 324,361 |
| 2019-02-19 | 2019-02-15 | 2.468 | 84,530 | +5,530 | 0.02% | 208,649 |
| 2019-01-23 | 2019-01-21 | 2.468 | 79,000 | +33,180 | 0.01% | 194,999 |
| 2019-01-21 | 2019-01-17 | 2.481 | 45,820 | +17,380 | 0.01% | 113,679 |
| 2019-01-18 | 2019-01-16 | 2.456 | 28,440 | +15,800 | 0.01% | 69,840 |
| 2019-01-16 | 2019-01-14 | 2.468 | 12,640 | -15,800 | 0.00% | 31,200 |
| 2019-01-15 | 2019-01-11 | 2.468 | 28,440 | +15,800 | 0.01% | 70,200 |
| 2019-01-09 | 2019-01-07 | 2.468 | 12,640 | -39,500 | 0.00% | 31,200 |
| 2018-12-28 | 2018-12-24 | 2.494 | 52,140 | +15,800 | 0.01% | 130,019 |
| 2018-12-27 | 2018-12-20 | 2.519 | 36,340 | +23,700 | 0.01% | 91,540 |
| 2018-12-18 | 2018-12-14 | 2.608 | 12,640 | -7,900 | 0.00% | 32,960 |
| 2018-12-17 | 2018-12-13 | 2.646 | 20,540 | +7,900 | 0.00% | 54,340 |
| 2018-10-12 | 2018-10-10 | 2.886 | 12,640 | -10,270 | 0.00% | 36,480 |
| 2018-09-17 | 2018-09-13 | 3.190 | 22,910 | -1,580 | 0.00% | 73,080 |
| 2018-09-14 | 2018-09-12 | 3.203 | 24,490 | -19,750 | 0.00% | 78,430 |
| 2018-09-13 | 2018-09-11 | 3.203 | 44,240 | -3,950 | 0.01% | 141,679 |
| 2018-09-10 | 2018-09-06 | 3.266 | 48,190 | -9,480 | 0.01% | 157,379 |
| 2018-08-16 | 2018-08-14 | 3.228 | 57,670 | -31,600 | 0.01% | 186,149 |
| 2018-08-15 | 2018-08-13 | 3.758 | 89,270 | -9,480 | 0.02% | 335,434 |
| 2018-08-14 | 2018-08-10 | 3.704 | 98,750 | +14,397 | 0.02% | 365,811 |
| 2018-08-13 | 2018-08-09 | 3.558 | 84,353 | +45,942 | 0.02% | 300,158 |
| 2018-08-10 | 2018-08-08 | 3.399 | 38,411 | +7,532 | 0.01% | 130,560 |
| 2018-08-08 | 2018-08-06 | 3.386 | 30,879 | -23,348 | 0.01% | 104,549 |
| 2018-08-07 | 2018-08-03 | 3.545 | 54,227 | -3,766 | 0.01% | 192,239 |
| 2018-08-06 | 2018-08-02 | 3.651 | 57,993 | +6,025 | 0.01% | 211,750 |
| 2018-08-03 | 2018-08-01 | 3.917 | 51,968 | +21,089 | 0.01% | 203,551 |
| 2018-08-02 | 2018-07-31 | 3.824 | 30,879 | -754 | 0.01% | 118,079 |
| 2018-07-16 | 2018-07-12 | 3.704 | 31,633 | -3,012 | 0.01% | 117,182 |
| 2018-07-13 | 2018-07-11 | 3.797 | 34,645 | -5,272 | 0.01% | 131,559 |
| 2018-07-09 | 2018-07-05 | 3.359 | 39,917 | +1,506 | 0.01% | 134,089 |
| 2018-07-06 | 2018-07-04 | 3.519 | 38,411 | +1,506 | 0.01% | 135,150 |
| 2018-07-05 | 2018-07-03 | 3.758 | 36,905 | +20,336 | 0.01% | 138,671 |
| 2018-07-04 | 2018-06-29 | 4.143 | 16,569 | -18,829 | 0.00% | 68,638 |
| 2018-07-03 | 2018-06-28 | 4.169 | 35,398 | -753 | 0.01% | 147,579 |
| 2018-06-29 | 2018-06-27 | 4.249 | 36,151 | +13,556 | 0.01% | 153,598 |
| 2018-06-26 | 2018-06-22 | 3.997 | 22,595 | -16,569 | 0.00% | 90,301 |
| 2018-06-25 | 2018-06-21 | 4.156 | 39,164 | -16,570 | 0.01% | 162,760 |
| 2018-06-22 | 2018-06-20 | 4.010 | 55,734 | +9,038 | 0.01% | 223,482 |
| 2018-06-19 | 2018-06-14 | 4.315 | 46,696 | -33,138 | 0.01% | 201,502 |
| 2018-06-13 | 2018-06-11 | 4.740 | 79,834 | -37,658 | 0.02% | 378,418 |
| 2018-06-12 | 2018-06-08 | 4.780 | 117,492 | -75,316 | 0.02% | 561,599 |
| 2018-06-11 | 2018-06-07 | 4.621 | 192,808 | +112,974 | 0.04% | 890,881 |
| 2018-06-05 | 2018-06-01 | 4.275 | 79,834 | -5,273 | 0.02% | 341,318 |
| 2018-06-04 | 2018-05-31 | 4.050 | 85,107 | +27,867 | 0.02% | 344,652 |
| 2018-05-16 | 2018-05-14 | 3.797 | 57,240 | -3,766 | 0.01% | 217,361 |
| 2018-05-15 | 2018-05-11 | 3.758 | 61,006 | +15,817 | 0.01% | 229,231 |
| 2018-05-11 | 2018-05-09 | 3.625 | 45,189 | +10,544 | 0.01% | 163,799 |
| 2018-05-02 | 2018-04-27 | 3.545 | 34,645 | +21,088 | 0.01% | 122,819 |
| 2018-04-23 | 2018-04-19 | 3.107 | 13,557 | -15,063 | 0.00% | 42,121 |
| 2018-04-17 | 2018-04-13 | 2.948 | 28,620 | -9,038 | 0.01% | 84,360 |
| 2018-04-12 | 2018-04-10 | 2.868 | 37,658 | -9,038 | 0.01% | 108,001 |
| 2018-04-03 | 2018-03-28 | 3.025 | 46,696 | +1,813 | 0.01% | 141,264 |
| 2018-03-29 | 2018-03-27 | 3.025 | 44,883 | -1,441 | 0.01% | 135,779 |
| 2018-03-23 | 2018-03-21 | 3.039 | 46,324 | +14,479 | 0.01% | 140,778 |
| 2018-03-19 | 2018-03-15 | 3.025 | 31,845 | -732 | 0.01% | 96,337 |
| 2018-03-15 | 2018-03-13 | 3.025 | 32,577 | +2,172 | 0.01% | 98,551 |
| 2018-03-14 | 2018-03-12 | 3.025 | 30,405 | +7,239 | 0.01% | 91,981 |
| 2018-03-07 | 2018-03-05 | 2.970 | 23,166 | +1,448 | 0.00% | 68,801 |
| 2018-03-02 | 2018-02-28 | 3.025 | 21,718 | +8,687 | 0.00% | 65,701 |
| 2018-02-13 | 2018-02-09 | 3.136 | 13,031 | -31,852 | 0.00% | 40,861 |
| 2018-02-09 | 2018-02-07 | 3.094 | 44,883 | -724 | 0.01% | 138,879 |
| 2018-02-08 | 2018-02-06 | 3.094 | 45,607 | -7,239 | 0.01% | 141,119 |
| 2018-01-30 | 2018-01-26 | 3.163 | 52,846 | -49,227 | 0.01% | 167,169 |
| 2018-01-29 | 2018-01-25 | 3.136 | 102,073 | +43,435 | 0.02% | 320,069 |
| 2018-01-26 | 2018-01-24 | 3.136 | 58,638 | -43,435 | 0.01% | 183,871 |
| 2018-01-25 | 2018-01-23 | 3.108 | 102,073 | +15,926 | 0.02% | 317,249 |
| 2018-01-24 | 2018-01-22 | 3.177 | 86,147 | +10,135 | 0.02% | 273,700 |
| 2018-01-23 | 2018-01-19 | 3.177 | 76,012 | +16,650 | 0.02% | 241,500 |
| 2018-01-22 | 2018-01-18 | 3.219 | 59,362 | +6,516 | 0.01% | 191,061 |
| 2018-01-19 | 2018-01-17 | 3.232 | 52,846 | -47,055 | 0.01% | 170,819 |
| 2018-01-18 | 2018-01-16 | 3.246 | 99,901 | -34,025 | 0.02% | 324,299 |
| 2018-01-17 | 2018-01-15 | 3.163 | 133,926 | -51,398 | 0.03% | 423,650 |
| 2018-01-16 | 2018-01-12 | 3.108 | 185,324 | +51,398 | 0.04% | 575,999 |
| 2018-01-15 | 2018-01-11 | 3.108 | 133,926 | -52,122 | 0.03% | 416,250 |
| 2018-01-12 | 2018-01-10 | 3.108 | 186,048 | +26,785 | 0.04% | 578,249 |
| 2018-01-11 | 2018-01-09 | 3.094 | 159,263 | -29,681 | 0.03% | 492,799 |
| 2018-01-10 | 2018-01-08 | 3.177 | 188,944 | +49,227 | 0.04% | 600,300 |
| 2018-01-09 | 2018-01-05 | 3.177 | 139,717 | -51,399 | 0.03% | 443,899 |
| 2018-01-08 | 2018-01-04 | 3.108 | 191,116 | +51,399 | 0.04% | 594,001 |
| 2018-01-05 | 2018-01-03 | 3.080 | 139,717 | -52,847 | 0.03% | 430,389 |
| 2018-01-04 | 2018-01-02 | 3.150 | 192,564 | +24,614 | 0.04% | 606,481 |
| 2018-01-03 | 2017-12-29 | 3.122 | 167,950 | -55,018 | 0.03% | 524,319 |
| 2018-01-02 | 2017-12-28 | 3.122 | 222,968 | +36,920 | 0.05% | 696,079 |
| 2017-12-29 | 2017-12-27 | 3.094 | 186,048 | -73,841 | 0.04% | 575,679 |
| 2017-12-28 | 2017-12-22 | 3.080 | 259,889 | +51,399 | 0.05% | 800,571 |
| 2017-12-27 | 2017-12-21 | 3.025 | 208,490 | -55,018 | 0.04% | 630,720 |
| 2017-12-22 | 2017-12-20 | 3.011 | 263,508 | +55,018 | 0.05% | 793,520 |
| 2017-12-21 | 2017-12-19 | 3.011 | 208,490 | -54,294 | 0.04% | 627,840 |
| 2017-12-20 | 2017-12-18 | 2.984 | 262,784 | +39,816 | 0.05% | 784,079 |
| 2017-12-19 | 2017-12-15 | 2.984 | 222,968 | -55,019 | 0.05% | 665,279 |
| 2017-12-18 | 2017-12-14 | 2.970 | 277,987 | +40,540 | 0.06% | 825,601 |
| 2017-12-14 | 2017-12-12 | 2.818 | 237,447 | -57,190 | 0.05% | 669,120 |
| 2017-12-13 | 2017-12-11 | 2.790 | 294,637 | +158,539 | 0.06% | 822,140 |
| 2017-12-12 | 2017-12-08 | 2.832 | 136,098 | +26,786 | 0.03% | 385,401 |
| 2017-12-11 | 2017-12-07 | 2.804 | 109,312 | +11,582 | 0.02% | 306,529 |
| 2017-12-08 | 2017-12-06 | 2.928 | 97,730 | +38,368 | 0.02% | 286,201 |
| 2017-12-07 | 2017-12-05 | 3.094 | 59,362 | -44,883 | 0.01% | 183,681 |
| 2017-12-04 | 2017-11-30 | 3.260 | 104,245 | +55,018 | 0.02% | 339,840 |
| 2017-12-01 | 2017-11-29 | 3.288 | 49,227 | -100,625 | 0.01% | 161,841 |
| 2017-11-30 | 2017-11-28 | 3.246 | 149,852 | +36,920 | 0.03% | 486,449 |
| 2017-11-29 | 2017-11-27 | 3.232 | 112,932 | -11,583 | 0.02% | 365,040 |
| 2017-11-28 | 2017-11-24 | 3.191 | 124,515 | -57,914 | 0.03% | 397,320 |
| 2017-11-27 | 2017-11-23 | 3.163 | 182,429 | +52,123 | 0.04% | 577,081 |
| 2017-11-24 | 2017-11-22 | 3.205 | 130,306 | -40,540 | 0.03% | 417,599 |
| 2017-11-23 | 2017-11-21 | 3.205 | 170,846 | +55,742 | 0.04% | 547,520 |
| 2017-11-22 | 2017-11-20 | 3.177 | 115,104 | -46,331 | 0.02% | 365,701 |
| 2017-11-21 | 2017-11-17 | 3.163 | 161,435 | +3,620 | 0.03% | 510,670 |
| 2017-11-20 | 2017-11-16 | 3.163 | 157,815 | -76,012 | 0.03% | 499,219 |
| 2017-11-17 | 2017-11-15 | 3.108 | 233,827 | +10,859 | 0.05% | 726,749 |
| 2017-11-16 | 2017-11-14 | 3.136 | 222,968 | -9,411 | 0.05% | 699,159 |
| 2017-11-15 | 2017-11-13 | 3.094 | 232,379 | +31,852 | 0.05% | 719,039 |
| 2017-11-14 | 2017-11-10 | 3.067 | 200,527 | -61,533 | 0.04% | 614,941 |
| 2017-11-13 | 2017-11-09 | 2.942 | 262,060 | +62,257 | 0.05% | 771,059 |
| 2017-11-10 | 2017-11-08 | 3.011 | 199,803 | -61,533 | 0.04% | 601,680 |
| 2017-11-09 | 2017-11-07 | 2.998 | 261,336 | +40,539 | 0.05% | 783,369 |
| 2017-11-08 | 2017-11-06 | 3.025 | 220,797 | -28,957 | 0.05% | 667,951 |
| 2017-11-07 | 2017-11-03 | 3.039 | 249,754 | +57,190 | 0.05% | 759,001 |
| 2017-11-06 | 2017-11-02 | 3.039 | 192,564 | -78,183 | 0.04% | 585,201 |
| 2017-11-03 | 2017-11-01 | 3.011 | 270,747 | +40,539 | 0.06% | 815,319 |
| 2017-11-02 | 2017-10-31 | 2.942 | 230,208 | -49,226 | 0.05% | 677,341 |
| 2017-11-01 | 2017-10-30 | 2.970 | 279,434 | +63,705 | 0.06% | 829,899 |
| 2017-10-31 | 2017-10-27 | 2.956 | 215,729 | -78,184 | 0.04% | 637,719 |
| 2017-10-30 | 2017-10-26 | 2.984 | 293,913 | +60,086 | 0.06% | 876,960 |
| 2017-10-27 | 2017-10-25 | 2.942 | 233,827 | -40,540 | 0.05% | 687,989 |
| 2017-10-26 | 2017-10-24 | 2.956 | 274,367 | +46,331 | 0.06% | 811,060 |
| 2017-10-25 | 2017-10-23 | 2.915 | 228,036 | -60,086 | 0.05% | 664,650 |
| 2017-10-24 | 2017-10-20 | 2.928 | 288,122 | +60,086 | 0.06% | 843,761 |
| 2017-10-23 | 2017-10-19 | 2.942 | 228,036 | -46,331 | 0.05% | 670,950 |
| 2017-10-20 | 2017-10-18 | 2.970 | 274,367 | +28,957 | 0.06% | 814,850 |
| 2017-10-19 | 2017-10-17 | 2.942 | 245,410 | -65,153 | 0.05% | 722,070 |
| 2017-10-18 | 2017-10-16 | 2.942 | 310,563 | +83,251 | 0.06% | 913,769 |
| 2017-10-17 | 2017-10-13 | 2.901 | 227,312 | -57,190 | 0.05% | 659,400 |
| 2017-10-16 | 2017-10-12 | 2.928 | 284,502 | +83,975 | 0.06% | 833,160 |
| 2017-10-13 | 2017-10-11 | 2.970 | 200,527 | -84,699 | 0.04% | 595,551 |
| 2017-10-12 | 2017-10-10 | 2.928 | 285,226 | +66,601 | 0.06% | 835,280 |
| 2017-10-11 | 2017-10-09 | 2.984 | 218,625 | -44,883 | 0.05% | 652,320 |
| 2017-10-10 | 2017-10-06 | 2.984 | 263,508 | +71,668 | 0.05% | 786,240 |
| 2017-10-09 | 2017-10-04 | 2.984 | 191,840 | -72,392 | 0.04% | 572,401 |
| 2017-10-06 | 2017-10-03 | 2.942 | 264,232 | +64,429 | 0.05% | 777,450 |
| 2017-10-04 | 2017-09-29 | 2.984 | 199,803 | -69,497 | 0.04% | 596,160 |
| 2017-10-03 | 2017-09-28 | 2.956 | 269,300 | +67,325 | 0.06% | 796,081 |
| 2017-09-29 | 2017-09-27 | 2.901 | 201,975 | -62,981 | 0.04% | 585,901 |
| 2017-09-28 | 2017-09-26 | 2.942 | 264,956 | +65,153 | 0.05% | 779,580 |
| 2017-09-27 | 2017-09-25 | 2.998 | 199,803 | -66,601 | 0.04% | 598,920 |
| 2017-09-26 | 2017-09-22 | 2.942 | 266,404 | +92,662 | 0.06% | 783,840 |
| 2017-09-25 | 2017-09-21 | 2.998 | 173,742 | -122,343 | 0.04% | 520,801 |
| 2017-09-22 | 2017-09-20 | 2.998 | 296,085 | +63,706 | 0.06% | 887,531 |
| 2017-09-21 | 2017-09-19 | 2.887 | 232,379 | -66,601 | 0.05% | 670,889 |
| 2017-09-20 | 2017-09-18 | 2.928 | 298,980 | +66,601 | 0.06% | 875,559 |
| 2017-09-19 | 2017-09-15 | 2.832 | 232,379 | -51,399 | 0.05% | 658,049 |
| 2017-09-18 | 2017-09-14 | 2.846 | 283,778 | +62,257 | 0.06% | 807,520 |
| 2017-09-15 | 2017-09-13 | 2.790 | 221,521 | -63,705 | 0.04% | 618,121 |
| 2017-09-14 | 2017-09-12 | 2.846 | 285,226 | +49,951 | 0.06% | 811,640 |
| 2017-09-13 | 2017-09-11 | 2.915 | 235,275 | +23,165 | 0.05% | 685,750 |
| 2017-09-12 | 2017-09-08 | 2.956 | 212,110 | +70,221 | 0.04% | 627,021 |
| 2017-09-11 | 2017-09-07 | 2.942 | 141,889 | -50,675 | 0.03% | 417,480 |
| 2017-09-08 | 2017-09-06 | 2.942 | 192,564 | +89,043 | 0.04% | 566,581 |
| 2017-09-07 | 2017-09-05 | 2.928 | 103,521 | -48,503 | 0.02% | 303,160 |
| 2017-09-06 | 2017-09-04 | 2.832 | 152,024 | +83,975 | 0.03% | 430,500 |
| 2017-09-05 | 2017-09-01 | 3.039 | 68,049 | -65,153 | 0.01% | 206,801 |
| 2017-09-04 | 2017-08-31 | 3.163 | 133,202 | +23,166 | 0.03% | 421,360 |
| 2017-09-01 | 2017-08-30 | 3.108 | 110,036 | -69,497 | 0.02% | 341,999 |
| 2017-08-31 | 2017-08-29 | 3.094 | 179,533 | +83,975 | 0.04% | 555,520 |
| 2017-08-30 | 2017-08-28 | 3.150 | 95,558 | -67,325 | 0.02% | 300,960 |
| 2017-08-29 | 2017-08-25 | 3.232 | 162,883 | +77,460 | 0.03% | 526,501 |
| 2017-08-28 | 2017-08-24 | 3.246 | 85,423 | -40,540 | 0.02% | 277,300 |
| 2017-08-25 | 2017-08-22 | 3.301 | 125,963 | +28,957 | 0.03% | 415,861 |
| 2017-08-24 | 2017-08-21 | 3.274 | 97,006 | -81,079 | 0.02% | 317,581 |
| 2017-08-22 | 2017-08-18 | 3.301 | 178,085 | +54,294 | 0.04% | 587,939 |
| 2017-08-21 | 2017-08-17 | 3.315 | 123,791 | -91,938 | 0.02% | 410,400 |
| 2017-08-18 | 2017-08-16 | 3.108 | 215,729 | +7,239 | 0.04% | 670,499 |
| 2017-08-17 | 2017-08-15 | 3.094 | 208,490 | +2,172 | 0.04% | 645,120 |
| 2017-08-16 | 2017-08-14 | 3.025 | 206,318 | -2,896 | 0.04% | 624,149 |
| 2017-08-15 | 2017-08-11 | 3.124 | 209,214 | +85,423 | 0.04% | 653,626 |
| 2017-08-14 | 2017-08-10 | 3.096 | 123,791 | -68,450 | 0.02% | 383,232 |
| 2017-08-11 | 2017-08-09 | 3.124 | 192,241 | +36,617 | 0.04% | 600,599 |
| 2017-08-10 | 2017-08-08 | 3.266 | 155,624 | -35,209 | 0.03% | 508,301 |
| 2017-08-09 | 2017-08-07 | 3.323 | 190,833 | +83,093 | 0.04% | 634,141 |
| 2017-08-08 | 2017-08-04 | 3.153 | 107,740 | -94,360 | 0.02% | 339,661 |
| 2017-08-07 | 2017-08-03 | 3.110 | 202,100 | +71,122 | 0.04% | 628,531 |
| 2017-08-04 | 2017-08-02 | 3.096 | 130,978 | -78,164 | 0.03% | 405,482 |
| 2017-08-03 | 2017-08-01 | 3.082 | 209,142 | +70,419 | 0.04% | 644,492 |
| 2017-08-02 | 2017-07-31 | 3.053 | 138,723 | -77,460 | 0.03% | 423,549 |
| 2017-08-01 | 2017-07-28 | 2.996 | 216,183 | +67,601 | 0.04% | 647,769 |
| 2017-07-31 | 2017-07-27 | 3.053 | 148,582 | -66,897 | 0.03% | 453,650 |
| 2017-07-28 | 2017-07-26 | 3.039 | 215,479 | +76,756 | 0.04% | 654,840 |
| 2017-07-27 | 2017-07-25 | 3.067 | 138,723 | -78,869 | 0.03% | 425,518 |
| 2017-07-26 | 2017-07-24 | 3.053 | 217,592 | +78,869 | 0.04% | 664,351 |
| 2017-07-25 | 2017-07-21 | 3.082 | 138,723 | -78,164 | 0.03% | 427,488 |
| 2017-07-24 | 2017-07-20 | 3.039 | 216,887 | +80,276 | 0.04% | 659,119 |
| 2017-07-21 | 2017-07-19 | 3.082 | 136,611 | -78,164 | 0.03% | 420,980 |
| 2017-07-20 | 2017-07-18 | 3.082 | 214,775 | +62,672 | 0.04% | 661,850 |
| 2017-07-19 | 2017-07-17 | 3.082 | 152,103 | -63,376 | 0.03% | 468,720 |
| 2017-07-18 | 2017-07-14 | 3.124 | 215,479 | +82,389 | 0.04% | 673,200 |
| 2017-07-17 | 2017-07-13 | 3.096 | 133,090 | -80,981 | 0.03% | 412,020 |
| 2017-07-14 | 2017-07-12 | 3.138 | 214,071 | +72,531 | 0.04% | 671,841 |
| 2017-07-13 | 2017-07-11 | 3.053 | 141,540 | -62,672 | 0.03% | 432,149 |
| 2017-07-12 | 2017-07-10 | 3.082 | 204,212 | +27,463 | 0.04% | 629,299 |
| 2017-07-11 | 2017-07-07 | 3.181 | 176,749 | -23,942 | 0.04% | 562,239 |
| 2017-07-10 | 2017-07-06 | 3.195 | 200,691 | +114,077 | 0.04% | 641,249 |
| 2017-07-07 | 2017-07-05 | 3.167 | 86,614 | -47,180 | 0.02% | 274,289 |
| 2017-07-06 | 2017-07-04 | 3.124 | 133,794 | +90,135 | 0.03% | 417,999 |
| 2017-07-05 | 2017-07-03 | 3.124 | 43,659 | -70,418 | 0.01% | 136,399 |
| 2017-07-04 | 2017-06-30 | 3.153 | 114,077 | +78,868 | 0.02% | 359,639 |
| 2017-07-03 | 2017-06-29 | 3.039 | 35,209 | -83,093 | 0.01% | 107,000 |
| 2017-06-30 | 2017-06-28 | 3.053 | 118,302 | +83,093 | 0.02% | 361,199 |
| 2017-06-29 | 2017-06-27 | 3.067 | 35,209 | -81,685 | 0.01% | 108,000 |
| 2017-06-28 | 2017-06-26 | 3.067 | 116,894 | +47,884 | 0.02% | 358,560 |
| 2017-06-27 | 2017-06-23 | 3.082 | 69,010 | -49,292 | 0.01% | 212,661 |
| 2017-06-26 | 2017-06-22 | 3.082 | 118,302 | +66,897 | 0.02% | 364,559 |
| 2017-06-23 | 2017-06-21 | 3.110 | 51,405 | -72,531 | 0.01% | 159,870 |
| 2017-06-21 | 2017-06-19 | 3.110 | 123,936 | +2,113 | 0.03% | 385,441 |
| 2017-06-20 | 2017-06-16 | 3.124 | 121,823 | +86,614 | 0.02% | 380,599 |
| 2017-06-19 | 2017-06-15 | 3.011 | 35,209 | -85,910 | 0.01% | 106,000 |
| 2017-06-16 | 2017-06-14 | 3.053 | 121,119 | +82,389 | 0.02% | 369,800 |
| 2017-06-15 | 2017-06-13 | 3.011 | 38,730 | -84,502 | 0.01% | 116,600 |
| 2017-06-14 | 2017-06-12 | 3.011 | 123,232 | +88,023 | 0.03% | 371,001 |
| 2017-06-13 | 2017-06-09 | 3.039 | 35,209 | -81,685 | 0.01% | 107,000 |
| 2017-06-12 | 2017-06-08 | 3.067 | 116,894 | +81,685 | 0.02% | 358,560 |
| 2017-06-09 | 2017-06-07 | 3.067 | 35,209 | -85,206 | 0.01% | 108,000 |
| 2017-06-08 | 2017-06-06 | 3.110 | 120,415 | +83,093 | 0.02% | 374,491 |
| 2017-06-07 | 2017-06-05 | 3.138 | 37,322 | -85,205 | 0.01% | 117,131 |
| 2017-06-06 | 2017-06-02 | 3.195 | 122,527 | +85,205 | 0.03% | 391,499 |
| 2017-06-05 | 2017-06-01 | 3.181 | 37,322 | -85,910 | 0.01% | 118,721 |
| 2017-06-02 | 2017-05-31 | 3.238 | 123,232 | +85,910 | 0.03% | 399,002 |
| 2017-06-01 | 2017-05-29 | 3.224 | 37,322 | -85,205 | 0.01% | 120,311 |
| 2017-05-31 | 2017-05-26 | 3.238 | 122,527 | +85,205 | 0.02% | 396,719 |
| 2017-05-29 | 2017-05-25 | 3.209 | 37,322 | -58,447 | 0.01% | 119,781 |
| 2017-05-26 | 2017-05-24 | 3.195 | 95,769 | +58,447 | 0.02% | 306,002 |
| 2017-05-25 | 2017-05-23 | 3.209 | 37,322 | -87,318 | 0.01% | 119,781 |
| 2017-05-24 | 2017-05-22 | 3.238 | 124,640 | +81,685 | 0.02% | 403,560 |
| 2017-05-23 | 2017-05-19 | 3.209 | 42,955 | -87,318 | 0.01% | 137,860 |
| 2017-05-22 | 2017-05-18 | 3.224 | 130,273 | +47,884 | 0.03% | 419,949 |
| 2017-05-19 | 2017-05-17 | 3.224 | 82,389 | -119,711 | 0.02% | 265,590 |
| 2017-05-18 | 2017-05-16 | 3.295 | 202,100 | +73,939 | 0.04% | 665,841 |
| 2017-05-17 | 2017-05-15 | 3.295 | 128,161 | -70,418 | 0.03% | 422,241 |
| 2017-05-16 | 2017-05-12 | 3.280 | 198,579 | +49,997 | 0.04% | 651,421 |
| 2017-05-08 | 2017-05-04 | 3.508 | 148,582 | -1,408 | 0.03% | 521,170 |
| 2017-05-04 | 2017-04-28 | 3.792 | 149,990 | -7,042 | 0.03% | 568,709 |
| 2017-04-28 | 2017-04-26 | 3.650 | 157,032 | -6,338 | 0.03% | 573,109 |
| 2017-04-27 | 2017-04-25 | 3.650 | 163,370 | +14,084 | 0.03% | 596,241 |
| 2017-04-26 | 2017-04-24 | 3.607 | 149,286 | +6,337 | 0.03% | 538,479 |
| 2017-04-25 | 2017-04-21 | 3.394 | 142,949 | -95,064 | 0.03% | 485,171 |
| 2017-04-21 | 2017-04-19 | 3.351 | 238,013 | -21,125 | 0.05% | 797,680 |
| 2017-04-20 | 2017-04-18 | 3.337 | 259,138 | -23,238 | 0.05% | 864,799 |
| 2017-04-18 | 2017-04-12 | 3.309 | 282,376 | +7,042 | 0.06% | 934,329 |
| 2017-04-05 | 2017-03-31 | 3.210 | 275,334 | +28,840 | 0.05% | 883,747 |
| 2017-04-03 | 2017-03-30 | 3.021 | 246,494 | +34,426 | 0.05% | 744,639 |
| 2017-03-31 | 2017-03-29 | 2.905 | 212,068 | +68,853 | 0.04% | 616,001 |
| 2017-03-27 | 2017-03-23 | 2.963 | 143,215 | -6,196 | 0.03% | 424,321 |
| 2017-03-20 | 2017-03-16 | 2.847 | 149,411 | +6,196 | 0.03% | 425,319 |
| 2017-03-15 | 2017-03-13 | 2.934 | 143,215 | +13,771 | 0.03% | 420,161 |
| 2017-02-28 | 2017-02-24 | 3.006 | 129,444 | +13,771 | 0.03% | 389,160 |
| 2017-02-27 | 2017-02-23 | 3.006 | 115,673 | +3,442 | 0.02% | 347,759 |
| 2017-02-24 | 2017-02-22 | 3.050 | 112,231 | +6,886 | 0.02% | 342,301 |
| 2017-02-22 | 2017-02-20 | 3.369 | 105,345 | -13,771 | 0.02% | 354,959 |
| 2017-02-13 | 2017-02-09 | 2.992 | 119,116 | -6,885 | 0.02% | 356,380 |
| 2017-02-09 | 2017-02-07 | 2.919 | 126,001 | +6,885 | 0.03% | 367,829 |
| 2017-02-02 | 2017-01-27 | 2.992 | 119,116 | +6,885 | 0.02% | 356,380 |
| 2016-12-12 | 2016-12-08 | 2.963 | 112,231 | -1,377 | 0.02% | 332,521 |
| 2016-12-08 | 2016-12-06 | 2.977 | 113,608 | -7,574 | 0.02% | 338,251 |
| 2016-12-07 | 2016-12-05 | 2.977 | 121,182 | -688 | 0.02% | 360,801 |
| 2016-11-16 | 2016-11-14 | 2.992 | 121,870 | +6,885 | 0.02% | 364,620 |
| 2016-11-10 | 2016-11-08 | 3.006 | 114,985 | -6,885 | 0.02% | 345,691 |
| 2016-10-27 | 2016-10-25 | 2.934 | 121,870 | +6,885 | 0.02% | 357,540 |
| 2016-10-26 | 2016-10-24 | 2.963 | 114,985 | -10,328 | 0.02% | 340,681 |
| 2016-10-25 | 2016-10-20 | 2.919 | 125,313 | +14,459 | 0.03% | 365,821 |
| 2016-10-14 | 2016-10-12 | 3.297 | 110,854 | -8,951 | 0.02% | 365,471 |
| 2016-10-12 | 2016-10-07 | 3.282 | 119,805 | +689 | 0.02% | 393,242 |
| 2016-10-11 | 2016-10-06 | 3.195 | 119,116 | -25,476 | 0.02% | 380,600 |
| 2016-10-07 | 2016-10-05 | 2.992 | 144,592 | -3,442 | 0.03% | 432,601 |
| 2016-10-05 | 2016-10-03 | 2.977 | 148,034 | -1,377 | 0.03% | 440,749 |
| 2016-10-03 | 2016-09-29 | 2.963 | 149,411 | +1,377 | 0.03% | 442,679 |
| 2016-09-28 | 2016-09-26 | 3.050 | 148,034 | +13,770 | 0.03% | 451,499 |
| 2016-09-23 | 2016-09-21 | 3.268 | 134,264 | +28,919 | 0.03% | 438,751 |
| 2016-09-22 | 2016-09-20 | 3.399 | 105,345 | -15,148 | 0.02% | 358,019 |
| 2016-09-13 | 2016-09-09 | 3.602 | 120,493 | +15,148 | 0.02% | 434,000 |
| 2016-09-02 | 2016-08-31 | 3.674 | 105,345 | -6,886 | 0.02% | 387,089 |
| 2016-08-31 | 2016-08-29 | 3.500 | 112,231 | +6,886 | 0.02% | 392,831 |
| 2016-08-25 | 2016-08-23 | 3.616 | 105,345 | -6,886 | 0.02% | 380,969 |
| 2016-08-15 | 2016-08-11 | 3.864 | 112,231 | +2,970 | 0.02% | 433,645 |
| 2016-07-25 | 2016-07-21 | 3.938 | 109,261 | -670 | 0.02% | 430,319 |
| 2016-07-19 | 2016-07-15 | 3.849 | 109,931 | -6,033 | 0.02% | 423,118 |
| 2016-07-06 | 2016-07-04 | 4.147 | 115,964 | +6,703 | 0.02% | 480,939 |
| 2016-06-28 | 2016-06-24 | 3.640 | 109,261 | +6,033 | 0.02% | 397,719 |
| 2016-06-22 | 2016-06-20 | 3.521 | 103,228 | -67,032 | 0.02% | 363,439 |
| 2016-04-07 | 2016-04-05 | 5.747 | 170,260 | +4,076 | 0.04% | 978,462 |
| 2016-03-07 | 2016-03-03 | 6.343 | 166,184 | -10,469 | 0.04% | 1,054,098 |
| 2016-03-04 | 2016-03-02 | 6.160 | 176,653 | -2,617 | 0.04% | 1,088,102 |
| 2016-03-03 | 2016-03-01 | 6.037 | 179,270 | +13,086 | 0.04% | 1,082,302 |
| 2016-03-02 | 2016-02-29 | 6.205 | 166,184 | -9,160 | 0.04% | 1,031,238 |
| 2016-03-01 | 2016-02-26 | 6.236 | 175,344 | +9,160 | 0.04% | 1,093,439 |
| 2016-02-01 | 2016-01-28 | 5.961 | 166,184 | +62,155 | 0.04% | 990,598 |
| 2016-01-28 | 2016-01-26 | 6.007 | 104,029 | -76,549 | 0.02% | 624,871 |
| 2016-01-22 | 2016-01-20 | 6.114 | 180,578 | +50,378 | 0.04% | 1,103,999 |
| 2016-01-20 | 2016-01-18 | 6.114 | 130,200 | +47,762 | 0.03% | 796,003 |
| 2016-01-18 | 2016-01-14 | 6.083 | 82,438 | -60,847 | 0.02% | 501,481 |
| 2016-01-13 | 2016-01-11 | 6.144 | 143,285 | +65,427 | 0.03% | 880,381 |
| 2016-01-11 | 2016-01-07 | 6.053 | 77,858 | -58,884 | 0.02% | 471,240 |
| 2016-01-06 | 2016-01-04 | 6.221 | 136,742 | +58,884 | 0.03% | 850,629 |
| 2016-01-05 | 2015-12-31 | 6.374 | 77,858 | -10,468 | 0.02% | 496,230 |
| 2015-12-30 | 2015-12-28 | 6.236 | 88,326 | +10,468 | 0.02% | 550,798 |
| 2015-12-29 | 2015-12-24 | 6.465 | 77,858 | -89,635 | 0.02% | 503,370 |
| 2015-12-28 | 2015-12-22 | 6.603 | 167,493 | +62,810 | 0.04% | 1,105,921 |
| 2015-12-22 | 2015-12-18 | 6.801 | 104,683 | -1,309 | 0.02% | 712,000 |
| 2015-12-21 | 2015-12-17 | 6.389 | 105,992 | -71,969 | 0.02% | 677,163 |
| 2015-12-18 | 2015-12-16 | 6.358 | 177,961 | -10,468 | 0.04% | 1,131,519 |
| 2015-12-17 | 2015-12-15 | 6.267 | 188,429 | +61,501 | 0.04% | 1,180,797 |
| 2015-12-16 | 2015-12-14 | 6.312 | 126,928 | +17,665 | 0.03% | 801,219 |
| 2015-12-15 | 2015-12-11 | 6.267 | 109,263 | -107,954 | 0.02% | 684,700 |
| 2015-12-14 | 2015-12-10 | 6.190 | 217,217 | -1,309 | 0.05% | 1,344,598 |
| 2015-12-11 | 2015-12-09 | 6.511 | 218,526 | +58,230 | 0.05% | 1,422,841 |
| 2015-12-09 | 2015-12-07 | 7.092 | 160,296 | +64,118 | 0.03% | 1,136,801 |
| 2015-12-07 | 2015-12-03 | 7.275 | 96,178 | -68,698 | 0.02% | 699,723 |
| 2015-12-04 | 2015-12-02 | 7.306 | 164,876 | +9,160 | 0.04% | 1,204,562 |
| 2015-12-03 | 2015-12-01 | 7.520 | 155,716 | +71,970 | 0.03% | 1,170,960 |
| 2015-12-01 | 2015-11-27 | 7.428 | 83,746 | -60,193 | 0.02% | 622,077 |
| 2015-11-30 | 2015-11-26 | 7.367 | 143,939 | -32,714 | 0.03% | 1,060,399 |
| 2015-11-26 | 2015-11-24 | 7.306 | 176,653 | +43,836 | 0.04% | 1,290,603 |
| 2015-11-25 | 2015-11-23 | 7.382 | 132,817 | +37,294 | 0.03% | 980,493 |
| 2015-11-23 | 2015-11-19 | 7.229 | 95,523 | -51,688 | 0.02% | 690,578 |
| 2015-11-19 | 2015-11-17 | 7.229 | 147,211 | +38,602 | 0.03% | 1,064,253 |
| 2015-11-18 | 2015-11-16 | 7.428 | 108,609 | +30,751 | 0.02% | 806,763 |
| 2015-11-17 | 2015-11-13 | 7.612 | 77,858 | +32,713 | 0.02% | 592,620 |
| 2015-11-16 | 2015-11-12 | 8.040 | 45,145 | -76,549 | 0.01% | 362,944 |
| 2015-11-12 | 2015-11-10 | 7.994 | 121,694 | +55,613 | 0.03% | 972,780 |
| 2015-11-10 | 2015-11-06 | 7.948 | 66,081 | -1,309 | 0.01% | 525,199 |
| 2015-11-09 | 2015-11-05 | 7.734 | 67,390 | -83,092 | 0.01% | 521,182 |
| 2015-11-05 | 2015-11-03 | 7.596 | 150,482 | +77,204 | 0.03% | 1,143,101 |
| 2015-11-03 | 2015-10-30 | 7.764 | 73,278 | +24,208 | 0.02% | 568,959 |
| 2015-10-30 | 2015-10-28 | 7.917 | 49,070 | -78,512 | 0.01% | 388,499 |
| 2015-10-28 | 2015-10-26 | 8.055 | 127,582 | +78,512 | 0.03% | 1,027,646 |
| 2015-10-22 | 2015-10-19 | 8.040 | 49,070 | -88,326 | 0.01% | 394,499 |
| 2015-10-20 | 2015-10-16 | 8.070 | 137,396 | -8,506 | 0.03% | 1,108,796 |
| 2015-10-19 | 2015-10-15 | 7.734 | 145,902 | +85,055 | 0.03% | 1,128,380 |
| 2015-10-16 | 2015-10-14 | 7.764 | 60,847 | +11,777 | 0.01% | 472,440 |
| 2015-10-14 | 2015-10-12 | 8.253 | 49,070 | -101,412 | 0.01% | 404,999 |
| 2015-10-12 | 2015-10-08 | 8.085 | 150,482 | +105,337 | 0.03% | 1,216,701 |
| 2015-10-08 | 2015-10-06 | 8.208 | 45,145 | -49,070 | 0.01% | 370,534 |
| 2015-10-02 | 2015-09-29 | 7.994 | 94,215 | +38,602 | 0.02% | 753,122 |
| 2015-09-29 | 2015-09-24 | 7.795 | 55,613 | -83,746 | 0.01% | 433,501 |
| 2015-09-24 | 2015-09-22 | 7.978 | 139,359 | +58,884 | 0.03% | 1,111,858 |
| 2015-09-23 | 2015-09-21 | 8.253 | 80,475 | -1,963 | 0.02% | 664,199 |
| 2015-09-21 | 2015-09-17 | 7.764 | 82,438 | -35,985 | 0.02% | 640,081 |
| 2015-09-17 | 2015-09-15 | 7.627 | 118,423 | +70,007 | 0.03% | 903,192 |
| 2015-09-14 | 2015-09-10 | 7.749 | 48,416 | -53,650 | 0.01% | 375,181 |
| 2015-09-10 | 2015-09-08 | 7.749 | 102,066 | +51,687 | 0.02% | 790,920 |
| 2015-09-08 | 2015-09-04 | 7.902 | 50,379 | -45,799 | 0.01% | 398,092 |
| 2015-09-04 | 2015-09-01 | 7.856 | 96,178 | +34,022 | 0.02% | 755,584 |
| 2015-09-02 | 2015-08-31 | 7.810 | 62,156 | +17,011 | 0.01% | 485,453 |
| 2015-08-31 | 2015-08-27 | 7.978 | 45,145 | -102,066 | 0.01% | 360,184 |
| 2015-08-27 | 2015-08-25 | 8.131 | 147,211 | +81,784 | 0.03% | 1,197,004 |
| 2015-08-21 | 2015-08-19 | 8.238 | 65,427 | -85,709 | 0.01% | 539,001 |
| 2015-08-20 | 2015-08-18 | 8.559 | 151,136 | +1,963 | 0.03% | 1,293,599 |
| 2015-08-19 | 2015-08-17 | 8.085 | 149,173 | +95,523 | 0.03% | 1,206,117 |
| 2015-08-17 | 2015-08-13 | 8.559 | 53,650 | -49,070 | 0.01% | 459,200 |
| 2015-08-14 | 2015-08-12 | 8.620 | 102,720 | -40,565 | 0.02% | 885,478 |
| 2015-08-12 | 2015-08-10 | 9.165 | 143,285 | +96,372 | 0.03% | 1,313,243 |
| 2015-08-10 | 2015-08-06 | 9.445 | 46,913 | +17,351 | 0.01% | 443,109 |
| 2015-08-07 | 2015-08-05 | 9.523 | 29,562 | -34,702 | 0.01% | 281,523 |
| 2015-08-06 | 2015-08-04 | 9.585 | 64,264 | -3,856 | 0.01% | 615,995 |
| 2015-08-05 | 2015-08-03 | 9.943 | 68,120 | +51,411 | 0.01% | 677,336 |
| 2015-08-04 | 2015-07-31 | 10.083 | 16,709 | -28,276 | 0.00% | 168,482 |
| 2015-08-03 | 2015-07-30 | 9.897 | 44,985 | -66,835 | 0.01% | 445,199 |
| 2015-07-31 | 2015-07-29 | 9.694 | 111,820 | -1,286 | 0.02% | 1,084,018 |
| 2015-07-30 | 2015-07-28 | 9.648 | 113,106 | +46,271 | 0.02% | 1,091,205 |
| 2015-07-29 | 2015-07-27 | 9.617 | 66,835 | +22,492 | 0.01% | 642,719 |
| 2015-07-28 | 2015-07-24 | 9.539 | 44,343 | -51,411 | 0.01% | 422,975 |
| 2015-07-24 | 2015-07-22 | 9.196 | 95,754 | -31,490 | 0.02% | 880,589 |
| 2015-07-21 | 2015-07-17 | 9.259 | 127,244 | +74,547 | 0.03% | 1,178,103 |
| 2015-07-17 | 2015-07-15 | 9.134 | 52,697 | -44,985 | 0.01% | 481,341 |
| 2015-07-14 | 2015-07-10 | 9.259 | 97,682 | +52,054 | 0.02% | 904,400 |
| 2015-07-10 | 2015-07-08 | 7.547 | 45,628 | -50,126 | 0.01% | 344,352 |
| 2015-07-08 | 2015-07-06 | 8.792 | 95,754 | -97,682 | 0.02% | 841,849 |
| 2015-07-06 | 2015-07-02 | 9.274 | 193,436 | +56,553 | 0.04% | 1,793,959 |
| 2015-07-03 | 2015-06-30 | 9.492 | 136,883 | -1,286 | 0.03% | 1,299,296 |
| 2015-06-25 | 2015-06-23 | 9.741 | 138,169 | +17,994 | 0.03% | 1,345,903 |
| 2015-06-11 | 2015-06-09 | 9.476 | 120,175 | -3,213 | 0.03% | 1,138,834 |
| 2015-06-04 | 2015-06-02 | 9.617 | 123,388 | +643 | 0.03% | 1,186,562 |
| 2015-06-03 | 2015-06-01 | 9.757 | 122,745 | +4,498 | 0.03% | 1,197,568 |
| 2015-06-02 | 2015-05-29 | 9.819 | 118,247 | +26,349 | 0.03% | 1,161,043 |
| 2015-06-01 | 2015-05-28 | 9.383 | 91,898 | -17,994 | 0.02% | 862,288 |
| 2015-05-29 | 2015-05-27 | 9.305 | 109,892 | +50,769 | 0.02% | 1,022,577 |
| 2015-05-28 | 2015-05-26 | 9.212 | 59,123 | +2,570 | 0.01% | 544,637 |
| 2015-05-26 | 2015-05-21 | 8.403 | 56,553 | -74,547 | 0.01% | 475,202 |
| 2015-05-21 | 2015-05-19 | 8.465 | 131,100 | +34,061 | 0.03% | 1,109,764 |
| 2015-05-19 | 2015-05-15 | 8.247 | 97,039 | -26,349 | 0.02% | 800,297 |
| 2015-05-18 | 2015-05-14 | 8.496 | 123,388 | +1,285 | 0.03% | 1,048,321 |
| 2015-05-15 | 2015-05-13 | 8.496 | 122,103 | +68,121 | 0.03% | 1,037,404 |
| 2015-05-13 | 2015-05-11 | 8.496 | 53,982 | -54,625 | 0.01% | 458,639 |
| 2015-05-11 | 2015-05-07 | 7.703 | 108,607 | -80,973 | 0.02% | 836,550 |
| 2015-05-07 | 2015-05-05 | 7.936 | 189,580 | +75,832 | 0.04% | 1,504,498 |
| 2015-05-06 | 2015-05-04 | 8.029 | 113,748 | +61,051 | 0.02% | 913,319 |
| 2015-05-04 | 2015-04-29 | 7.065 | 52,697 | -89,970 | 0.01% | 372,281 |
| 2015-04-29 | 2015-04-27 | 6.178 | 142,667 | +122,102 | 0.03% | 881,339 |
| 2015-04-24 | 2015-04-22 | 6.100 | 20,565 | -82,901 | 0.00% | 125,442 |
| 2015-04-23 | 2015-04-21 | 6.038 | 103,466 | +35,988 | 0.02% | 624,681 |
| 2015-04-22 | 2015-04-20 | 5.866 | 67,478 | +46,913 | 0.01% | 395,852 |
| 2015-04-20 | 2015-04-16 | 5.866 | 20,565 | -97,039 | 0.00% | 120,642 |
| 2015-04-16 | 2015-04-14 | 5.898 | 117,604 | +97,039 | 0.03% | 693,570 |
| 2015-04-15 | 2015-04-13 | 5.851 | 20,565 | -6,426 | 0.00% | 120,322 |
| 2015-04-14 | 2015-04-10 | 5.493 | 26,991 | -71,334 | 0.01% | 148,260 |
| 2015-04-10 | 2015-04-08 | 5.341 | 98,325 | +89,328 | 0.02% | 525,173 |
| 2015-04-09 | 2015-04-02 | 5.309 | 8,997 | -6,636 | 0.00% | 47,767 |
| 2015-04-08 | 2015-04-01 | 5.277 | 15,633 | -63,158 | 0.00% | 82,499 |
| 2015-04-01 | 2015-03-30 | 5.213 | 78,791 | +63,158 | 0.02% | 410,758 |
| 2015-03-30 | 2015-03-26 | 5.197 | 15,633 | -68,786 | 0.00% | 81,249 |
| 2015-03-27 | 2015-03-25 | 5.229 | 84,419 | +3,752 | 0.02% | 441,448 |
| 2015-03-26 | 2015-03-24 | 5.181 | 80,667 | +68,786 | 0.02% | 417,958 |
| 2015-03-24 | 2015-03-20 | 5.197 | 11,881 | -129,443 | 0.00% | 61,749 |
| 2015-03-20 | 2015-03-18 | 4.925 | 141,324 | +85,044 | 0.03% | 696,079 |
| 2015-03-18 | 2015-03-16 | 4.797 | 56,280 | -35,018 | 0.01% | 270,002 |
| 2015-03-16 | 2015-03-12 | 4.829 | 91,298 | +78,791 | 0.02% | 440,920 |
| 2015-03-12 | 2015-03-10 | 4.925 | 12,507 | -98,801 | 0.00% | 61,602 |
| 2015-03-11 | 2015-03-09 | 4.877 | 111,308 | +10,005 | 0.03% | 542,898 |
| 2015-03-10 | 2015-03-06 | 4.861 | 101,303 | +98,802 | 0.02% | 492,479 |
| 2015-03-06 | 2015-03-04 | 4.829 | 2,501 | -110,058 | 0.00% | 12,078 |
| 2015-03-04 | 2015-03-02 | 4.877 | 112,559 | +88,797 | 0.03% | 549,000 |
| 2015-03-02 | 2015-02-26 | 4.941 | 23,762 | -90,673 | 0.01% | 117,418 |
| 2015-02-26 | 2015-02-24 | 5.053 | 114,435 | +79,417 | 0.03% | 578,280 |
| 2015-02-25 | 2015-02-23 | 5.053 | 35,018 | -2,502 | 0.01% | 176,958 |
| 2015-02-24 | 2015-02-18 | 5.005 | 37,520 | +3,127 | 0.01% | 187,802 |
| 2015-02-23 | 2015-02-16 | 5.261 | 34,393 | +2,501 | 0.01% | 180,950 |
| 2015-02-17 | 2015-02-13 | 5.389 | 31,892 | -93,799 | 0.01% | 171,871 |
| 2015-02-16 | 2015-02-12 | 5.373 | 125,691 | +101,929 | 0.03% | 675,360 |
| 2015-02-13 | 2015-02-11 | 5.261 | 23,762 | +20,635 | 0.01% | 125,018 |
| 2015-02-10 | 2015-02-06 | 5.213 | 3,127 | -43,773 | 0.00% | 16,302 |
| 2015-02-09 | 2015-02-05 | 5.085 | 46,900 | -49,401 | 0.01% | 238,502 |
| 2015-02-05 | 2015-02-03 | 5.117 | 96,301 | +93,800 | 0.02% | 492,802 |
| 2015-02-02 | 2015-01-29 | 5.197 | 2,501 | -85,670 | 0.00% | 12,998 |
| 2015-01-29 | 2015-01-27 | 5.149 | 88,171 | +85,670 | 0.02% | 454,019 |
| 2015-01-27 | 2015-01-23 | 5.277 | 2,501 | -78,792 | 0.00% | 13,198 |
| 2015-01-23 | 2015-01-21 | 4.893 | 81,293 | +76,290 | 0.02% | 397,802 |
| 2015-01-19 | 2015-01-15 | 4.845 | 5,003 | -98,176 | 0.00% | 24,242 |
| 2015-01-15 | 2015-01-13 | 4.622 | 103,179 | +53,153 | 0.02% | 476,849 |
| 2015-01-12 | 2015-01-08 | 4.574 | 50,026 | -92,549 | 0.01% | 228,799 |
| 2015-01-08 | 2015-01-06 | 4.606 | 142,575 | -3,752 | 0.03% | 656,641 |
| 2015-01-07 | 2015-01-05 | 4.606 | 146,327 | +89,422 | 0.03% | 673,921 |
| 2015-01-05 | 2014-12-31 | 4.590 | 56,905 | -81,918 | 0.01% | 261,171 |
| 2014-12-30 | 2014-12-24 | 4.654 | 138,823 | +81,918 | 0.03% | 646,021 |
| 2014-12-29 | 2014-12-22 | 4.686 | 56,905 | -120,688 | 0.01% | 266,631 |
| 2014-12-22 | 2014-12-18 | 4.654 | 177,593 | +48,150 | 0.04% | 826,439 |
| 2014-12-19 | 2014-12-17 | 4.734 | 129,443 | -625 | 0.03% | 612,720 |
| 2014-12-18 | 2014-12-16 | 4.718 | 130,068 | +69,411 | 0.03% | 613,599 |
| 2014-12-16 | 2014-12-12 | 4.718 | 60,657 | -97,551 | 0.01% | 286,151 |
| 2014-12-12 | 2014-12-10 | 4.478 | 158,208 | +43,773 | 0.04% | 708,400 |
| 2014-12-10 | 2014-12-08 | 4.622 | 114,435 | +15,008 | 0.03% | 528,870 |
| 2014-12-09 | 2014-12-05 | 4.654 | 99,427 | +12,506 | 0.02% | 462,689 |
| 2014-12-08 | 2014-12-04 | 4.861 | 86,921 | +46,900 | 0.02% | 422,562 |
| 2014-12-04 | 2014-12-02 | 4.877 | 40,021 | -84,419 | 0.01% | 195,200 |
| 2014-12-02 | 2014-11-28 | 4.893 | 124,440 | +78,166 | 0.03% | 608,939 |
| 2014-11-26 | 2014-11-24 | 4.893 | 46,274 | -137,572 | 0.01% | 226,439 |
| 2014-11-25 | 2014-11-21 | 4.877 | 183,846 | +20,010 | 0.04% | 896,698 |
| 2014-11-24 | 2014-11-20 | 4.941 | 163,836 | +105,055 | 0.04% | 809,580 |
| 2014-11-21 | 2014-11-19 | 4.989 | 58,781 | -625 | 0.01% | 293,281 |
| 2014-11-20 | 2014-11-18 | 4.861 | 59,406 | -115,686 | 0.01% | 288,799 |
| 2014-11-19 | 2014-11-17 | 4.989 | 175,092 | +2,501 | 0.04% | 873,601 |
| 2014-11-18 | 2014-11-14 | 4.797 | 172,591 | +128,193 | 0.04% | 828,002 |
| 2014-11-14 | 2014-11-12 | 4.718 | 44,398 | -143,200 | 0.01% | 209,449 |
| 2014-11-12 | 2014-11-10 | 4.590 | 187,598 | +143,200 | 0.04% | 860,998 |
| 2014-11-07 | 2014-11-05 | 4.590 | 44,398 | -61,282 | 0.01% | 203,769 |
| 2014-11-04 | 2014-10-31 | 4.462 | 105,680 | -43,773 | 0.02% | 471,508 |
| 2014-10-31 | 2014-10-29 | 4.318 | 149,453 | +105,055 | 0.03% | 645,298 |
| 2014-10-29 | 2014-10-27 | 4.334 | 44,398 | -57,530 | 0.01% | 192,409 |
| 2014-10-27 | 2014-10-23 | 4.334 | 101,928 | +57,530 | 0.02% | 441,728 |
| 2014-10-23 | 2014-10-21 | 4.334 | 44,398 | -43,148 | 0.01% | 192,409 |
| 2014-10-20 | 2014-10-16 | 4.382 | 87,546 | +43,148 | 0.02% | 383,600 |
| 2014-10-16 | 2014-10-14 | 4.366 | 44,398 | -86,921 | 0.01% | 193,829 |
| 2014-10-14 | 2014-10-10 | 4.270 | 131,319 | +68,786 | 0.03% | 560,700 |
| 2014-10-08 | 2014-10-06 | 4.238 | 62,533 | -45,649 | 0.01% | 265,001 |
| 2014-10-06 | 2014-09-30 | 4.366 | 108,182 | +45,024 | 0.02% | 472,291 |
| 2014-10-03 | 2014-09-29 | 4.430 | 63,158 | -41,897 | 0.01% | 279,769 |
| 2014-09-29 | 2014-09-25 | 4.526 | 105,055 | +33,768 | 0.02% | 475,439 |
| 2014-09-26 | 2014-09-24 | 4.542 | 71,287 | +625 | 0.02% | 323,758 |
| 2014-09-25 | 2014-09-23 | 4.558 | 70,662 | -68,161 | 0.02% | 322,050 |
| 2014-09-24 | 2014-09-22 | 4.590 | 138,823 | -1,876 | 0.03% | 637,141 |
| 2014-09-22 | 2014-09-18 | 4.574 | 140,699 | +27,515 | 0.03% | 643,501 |
| 2014-09-18 | 2014-09-16 | 4.606 | 113,184 | -21,887 | 0.03% | 521,278 |
| 2014-09-17 | 2014-09-15 | 4.606 | 135,071 | -2,501 | 0.03% | 622,081 |
| 2014-09-16 | 2014-09-12 | 4.574 | 137,572 | +42,522 | 0.03% | 629,199 |
| 2014-09-15 | 2014-09-11 | 4.622 | 95,050 | +3,127 | 0.02% | 439,281 |
| 2014-09-12 | 2014-09-10 | 4.606 | 91,923 | +33,142 | 0.02% | 423,359 |
| 2014-09-11 | 2014-09-08 | 4.622 | 58,781 | -44,398 | 0.01% | 271,661 |
| 2014-09-04 | 2014-09-02 | 4.574 | 103,179 | +50,026 | 0.02% | 471,899 |
| 2014-09-03 | 2014-09-01 | 4.590 | 53,153 | -4,377 | 0.01% | 243,950 |
| 2014-09-02 | 2014-08-29 | 4.622 | 57,530 | -70,662 | 0.01% | 265,879 |
| 2014-09-01 | 2014-08-28 | 4.622 | 128,192 | -3,752 | 0.03% | 592,449 |
| 2014-08-29 | 2014-08-27 | 4.606 | 131,944 | +70,037 | 0.03% | 607,679 |
| 2014-08-27 | 2014-08-25 | 4.558 | 61,907 | -71,288 | 0.01% | 282,148 |
| 2014-08-25 | 2014-08-21 | 4.558 | 133,195 | +76,290 | 0.03% | 607,050 |
| 2014-08-22 | 2014-08-20 | 4.542 | 56,905 | +3,127 | 0.01% | 258,441 |
| 2014-08-20 | 2014-08-18 | 4.510 | 53,778 | -91,923 | 0.01% | 242,519 |
| 2014-08-18 | 2014-08-14 | 4.430 | 145,701 | +91,923 | 0.03% | 645,408 |
| 2014-08-14 | 2014-08-12 | 4.545 | 53,778 | -95,050 | 0.01% | 244,444 |
| 2014-08-13 | 2014-08-11 | 4.562 | 148,828 | -9,045 | 0.03% | 678,939 |
| 2014-08-12 | 2014-08-08 | 4.562 | 157,873 | +86,223 | 0.04% | 720,201 |
| 2014-08-11 | 2014-08-07 | 4.611 | 71,650 | +17,609 | 0.02% | 330,400 |
| 2014-08-07 | 2014-08-05 | 4.562 | 54,041 | -147,550 | 0.01% | 246,530 |
| 2014-08-05 | 2014-08-01 | 4.545 | 201,591 | +100,188 | 0.05% | 916,319 |
| 2014-08-04 | 2014-07-31 | 4.661 | 101,403 | -83,794 | 0.02% | 472,611 |
| 2014-08-01 | 2014-07-30 | 4.776 | 185,197 | +63,756 | 0.04% | 884,501 |
| 2014-07-31 | 2014-07-29 | 4.792 | 121,441 | -27,931 | 0.03% | 582,002 |
| 2014-07-30 | 2014-07-28 | 4.727 | 149,372 | -57,684 | 0.03% | 706,021 |
| 2014-07-28 | 2014-07-24 | 4.743 | 207,056 | +106,260 | 0.05% | 982,079 |
| 2014-07-24 | 2014-07-22 | 4.710 | 100,796 | -33,396 | 0.02% | 474,762 |
| 2014-07-22 | 2014-07-18 | 4.710 | 134,192 | -1,821 | 0.03% | 632,061 |
| 2014-07-21 | 2014-07-17 | 4.710 | 136,013 | -37,040 | 0.03% | 640,638 |
| 2014-07-18 | 2014-07-16 | 4.628 | 173,053 | +4,251 | 0.04% | 800,851 |
| 2014-07-17 | 2014-07-15 | 4.644 | 168,802 | +65,578 | 0.04% | 783,958 |
| 2014-07-16 | 2014-07-14 | 4.480 | 103,224 | +6,072 | 0.02% | 462,398 |
| 2014-07-15 | 2014-07-11 | 4.381 | 97,152 | +23,680 | 0.02% | 425,598 |
| 2014-07-07 | 2014-07-03 | 4.282 | 73,472 | -61,327 | 0.02% | 314,602 |
| 2014-07-04 | 2014-07-02 | 4.331 | 134,799 | -6,072 | 0.03% | 583,860 |
| 2014-07-03 | 2014-06-30 | 4.298 | 140,871 | +18,823 | 0.03% | 605,520 |
| 2014-07-02 | 2014-06-27 | 4.315 | 122,048 | +18,216 | 0.03% | 526,621 |
| 2014-06-30 | 2014-06-26 | 4.249 | 103,832 | +1,215 | 0.02% | 441,181 |
| 2014-06-27 | 2014-06-25 | 4.249 | 102,617 | -112,333 | 0.02% | 436,019 |
| 2014-06-25 | 2014-06-23 | 4.233 | 214,950 | +75,901 | 0.05% | 909,781 |
| 2014-06-23 | 2014-06-19 | 4.265 | 139,049 | +30,360 | 0.03% | 593,108 |
| 2014-06-19 | 2014-06-17 | 4.282 | 108,689 | -98,367 | 0.03% | 465,399 |
| 2014-06-17 | 2014-06-13 | 4.265 | 207,056 | +141,478 | 0.05% | 883,189 |
| 2014-06-13 | 2014-06-11 | 4.035 | 65,578 | -123,869 | 0.02% | 264,600 |
| 2014-06-12 | 2014-06-10 | 4.051 | 189,447 | +36,432 | 0.04% | 767,519 |
| 2014-06-09 | 2014-06-05 | 3.936 | 153,015 | +123,262 | 0.04% | 602,280 |
| 2014-06-05 | 2014-06-03 | 3.903 | 29,753 | -102,617 | 0.01% | 116,130 |
| 2014-06-03 | 2014-05-29 | 3.887 | 132,370 | +102,617 | 0.03% | 514,479 |
| 2014-05-29 | 2014-05-27 | 3.887 | 29,753 | -69,221 | 0.01% | 115,640 |
| 2014-05-27 | 2014-05-23 | 3.837 | 98,974 | +69,221 | 0.02% | 379,790 |
| 2014-05-23 | 2014-05-21 | 3.854 | 29,753 | -121,440 | 0.01% | 114,660 |
| 2014-05-21 | 2014-05-19 | 3.804 | 151,193 | +121,440 | 0.04% | 575,188 |
| 2014-05-19 | 2014-05-15 | 3.788 | 29,753 | -72,257 | 0.01% | 112,700 |
| 2014-05-16 | 2014-05-14 | 3.755 | 102,010 | -58,292 | 0.02% | 383,040 |
| 2014-05-15 | 2014-05-13 | 3.738 | 160,302 | +115,369 | 0.04% | 599,282 |
| 2014-05-14 | 2014-05-12 | 3.738 | 44,933 | -2,429 | 0.01% | 167,980 |
| 2014-05-13 | 2014-05-09 | 3.656 | 47,362 | -143,907 | 0.01% | 173,161 |
| 2014-05-09 | 2014-05-07 | 3.689 | 191,269 | +146,336 | 0.04% | 705,601 |
| 2014-05-07 | 2014-05-02 | 3.706 | 44,933 | -73,472 | 0.01% | 166,500 |
| 2014-04-30 | 2014-04-28 | 3.590 | 118,405 | +83,794 | 0.03% | 425,102 |
| 2014-04-24 | 2014-04-22 | 3.689 | 34,611 | -104,438 | 0.01% | 127,682 |
| 2014-04-17 | 2014-04-15 | 4.423 | 139,049 | +10,352 | 0.03% | 615,041 |
| 2014-04-16 | 2014-04-14 | 4.388 | 128,697 | +572 | 0.03% | 564,752 |
| 2014-04-15 | 2014-04-11 | 4.423 | 128,125 | +11,440 | 0.03% | 566,722 |
| 2014-04-14 | 2014-04-10 | 4.423 | 116,685 | +85,798 | 0.03% | 516,120 |
| 2014-04-11 | 2014-04-09 | 4.441 | 30,887 | -2,288 | 0.01% | 137,159 |
| 2014-04-10 | 2014-04-08 | 4.423 | 33,175 | -86,370 | 0.01% | 146,739 |
| 2014-04-08 | 2014-04-04 | 4.423 | 119,545 | +88,658 | 0.03% | 528,771 |
| 2014-04-04 | 2014-04-02 | 4.423 | 30,887 | -72,070 | 0.01% | 136,619 |
| 2014-04-03 | 2014-04-01 | 4.406 | 102,957 | -2,288 | 0.03% | 453,599 |
| 2014-04-02 | 2014-03-31 | 4.458 | 105,245 | +47,475 | 0.03% | 469,199 |
| 2014-03-31 | 2014-03-27 | 4.406 | 57,770 | -34,320 | 0.01% | 254,518 |
| 2014-03-26 | 2014-03-24 | 4.493 | 92,090 | -14,299 | 0.02% | 413,772 |
| 2014-03-24 | 2014-03-20 | 4.458 | 106,389 | -25,168 | 0.03% | 474,299 |
| 2014-03-21 | 2014-03-19 | 4.493 | 131,557 | -24,023 | 0.03% | 591,102 |
| 2014-03-19 | 2014-03-17 | 4.528 | 155,580 | -2,288 | 0.04% | 704,480 |
| 2014-03-18 | 2014-03-14 | 4.493 | 157,868 | -114,397 | 0.04% | 709,321 |
| 2014-03-17 | 2014-03-13 | 4.493 | 272,265 | +2,288 | 0.07% | 1,223,321 |
| 2014-03-14 | 2014-03-12 | 4.476 | 269,977 | +58,915 | 0.07% | 1,208,320 |
| 2014-03-13 | 2014-03-11 | 4.546 | 211,062 | +5,719 | 0.05% | 959,398 |
| 2014-03-12 | 2014-03-10 | 4.528 | 205,343 | +57,199 | 0.05% | 929,812 |
| 2014-03-11 | 2014-03-07 | 4.511 | 148,144 | +4,004 | 0.04% | 668,220 |
| 2014-03-10 | 2014-03-06 | 4.528 | 144,140 | -28,027 | 0.04% | 652,679 |
| 2014-03-07 | 2014-03-05 | 4.581 | 172,167 | -33,176 | 0.04% | 788,618 |
| 2014-03-06 | 2014-03-04 | 4.528 | 205,343 | +87,514 | 0.05% | 929,812 |
| 2014-03-05 | 2014-03-03 | 4.528 | 117,829 | +5,720 | 0.03% | 533,540 |
| 2014-03-04 | 2014-02-28 | 4.493 | 112,109 | -40,611 | 0.03% | 503,720 |
| 2014-03-03 | 2014-02-27 | 4.546 | 152,720 | -20,019 | 0.04% | 694,200 |
| 2014-02-27 | 2014-02-25 | 4.528 | 172,739 | -10,296 | 0.04% | 782,178 |
| 2014-02-26 | 2014-02-24 | 4.633 | 183,035 | +9,724 | 0.05% | 847,999 |
| 2014-02-25 | 2014-02-21 | 4.668 | 173,311 | -71,499 | 0.04% | 809,008 |
| 2014-02-24 | 2014-02-20 | 4.773 | 244,810 | +137,277 | 0.06% | 1,168,442 |
| 2014-02-21 | 2014-02-19 | 4.353 | 107,533 | -108,677 | 0.03% | 468,119 |
| 2014-02-19 | 2014-02-17 | 4.266 | 216,210 | +197,906 | 0.05% | 922,319 |
| 2014-02-14 | 2014-02-12 | 4.161 | 18,304 | -18,303 | 0.00% | 76,162 |
| 2014-02-12 | 2014-02-10 | 4.021 | 36,607 | +18,303 | 0.01% | 147,200 |
| 2014-02-10 | 2014-02-06 | 3.776 | 18,304 | -140,136 | 0.00% | 69,122 |
| 2014-02-06 | 2014-02-04 | 3.934 | 158,440 | +76,646 | 0.04% | 623,251 |
| 2014-02-05 | 2014-01-30 | 4.004 | 81,794 | +63,490 | 0.02% | 327,471 |
| 2014-02-04 | 2014-01-28 | 4.056 | 18,304 | -37,751 | 0.00% | 74,242 |
| 2014-01-29 | 2014-01-27 | 4.108 | 56,055 | +37,751 | 0.01% | 230,302 |
| 2014-01-27 | 2014-01-23 | 3.846 | 18,304 | -88,657 | 0.00% | 70,402 |
| 2014-01-24 | 2014-01-22 | 3.776 | 106,961 | -572 | 0.03% | 403,919 |
| 2014-01-23 | 2014-01-21 | 3.741 | 107,533 | +82,366 | 0.03% | 402,319 |
| 2014-01-22 | 2014-01-20 | 3.951 | 25,167 | -106,390 | 0.01% | 99,439 |
| 2014-01-20 | 2014-01-16 | 3.934 | 131,557 | +13,156 | 0.03% | 517,502 |
| 2014-01-17 | 2014-01-15 | 4.021 | 118,401 | -4,004 | 0.03% | 476,100 |
| 2014-01-16 | 2014-01-14 | 4.074 | 122,405 | +60,631 | 0.03% | 498,621 |
| 2014-01-15 | 2014-01-13 | 4.039 | 61,774 | +19,447 | 0.02% | 249,478 |
| 2014-01-13 | 2014-01-09 | 4.178 | 42,327 | -58,342 | 0.01% | 176,860 |
| 2014-01-10 | 2014-01-08 | 4.213 | 100,669 | -1,144 | 0.02% | 424,159 |
| 2014-01-09 | 2014-01-07 | 4.266 | 101,813 | +1,716 | 0.03% | 434,319 |
| 2014-01-08 | 2014-01-06 | 4.266 | 100,097 | +572 | 0.02% | 426,998 |
| 2014-01-07 | 2014-01-03 | 4.283 | 99,525 | -65,779 | 0.02% | 426,298 |
| 2014-01-06 | 2014-01-02 | 4.301 | 165,304 | +10,296 | 0.04% | 710,942 |
| 2014-01-03 | 2013-12-31 | 4.336 | 155,008 | +43,471 | 0.04% | 672,080 |
| 2013-12-30 | 2013-12-24 | 4.301 | 111,537 | +50,907 | 0.03% | 479,700 |
| 2013-12-27 | 2013-12-20 | 4.318 | 60,630 | -28,028 | 0.01% | 261,818 |
| 2013-12-23 | 2013-12-19 | 4.371 | 88,658 | -57,770 | 0.02% | 387,501 |
| 2013-12-20 | 2013-12-18 | 4.301 | 146,428 | +36,607 | 0.04% | 629,759 |
| 2013-12-19 | 2013-12-17 | 4.371 | 109,821 | +53,766 | 0.03% | 480,000 |
| 2013-12-18 | 2013-12-16 | 4.406 | 56,055 | +1,716 | 0.01% | 246,962 |
| 2013-12-17 | 2013-12-13 | 4.406 | 54,339 | +8,580 | 0.01% | 239,402 |
| 2013-12-16 | 2013-12-12 | 4.388 | 45,759 | +20,020 | 0.01% | 200,801 |
| 2013-12-06 | 2013-12-04 | 4.388 | 25,739 | +4,004 | 0.01% | 112,949 |
| 2013-12-04 | 2013-12-02 | 4.388 | 21,735 | -20,020 | 0.01% | 95,378 |
| 2013-12-02 | 2013-11-28 | 4.371 | 41,755 | -1,716 | 0.01% | 182,500 |
| 2013-11-29 | 2013-11-27 | 4.371 | 43,471 | +21,736 | 0.01% | 190,001 |
| 2013-11-27 | 2013-11-25 | 4.353 | 21,735 | -1,716 | 0.01% | 94,618 |
| 2013-11-22 | 2013-11-20 | 4.423 | 23,451 | -572 | 0.01% | 103,728 |
| 2013-11-20 | 2013-11-18 | 4.406 | 24,023 | -5,720 | 0.01% | 105,838 |
| 2013-11-19 | 2013-11-15 | 4.196 | 29,743 | +572 | 0.01% | 124,799 |
| 2013-11-18 | 2013-11-14 | 4.196 | 29,171 | +4,004 | 0.01% | 122,399 |
| 2013-11-13 | 2013-11-11 | 4.406 | 25,167 | +3,432 | 0.01% | 110,879 |
| 2013-11-08 | 2013-11-06 | 4.388 | 21,735 | -5,720 | 0.01% | 95,378 |
| 2013-11-07 | 2013-11-05 | 4.371 | 27,455 | +5,148 | 0.01% | 119,999 |
| 2013-11-05 | 2013-11-01 | 4.423 | 22,307 | -7,436 | 0.01% | 98,668 |
| 2013-11-04 | 2013-10-31 | 4.423 | 29,743 | +2,860 | 0.01% | 131,559 |
| 2013-11-01 | 2013-10-30 | 4.458 | 26,883 | -9,724 | 0.01% | 119,849 |
| 2013-10-31 | 2013-10-29 | 4.458 | 36,607 | -14,872 | 0.01% | 163,200 |
| 2013-10-30 | 2013-10-28 | 4.546 | 51,479 | 0.01% | 234,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy