History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 1,068,000 +0 0.16% 1,634,040
2025-10-13 2025-10-09 1.520 1,068,000 +0 0.16% 1,623,360
2025-10-10 2025-10-08 1.530 1,068,000 +0 0.16% 1,634,040
2025-10-09 2025-10-06 1.550 1,068,000 +0 0.16% 1,655,400
2025-10-08 2025-10-03 1.530 1,068,000 +0 0.16% 1,634,040
2025-10-06 2025-10-02 1.550 1,068,000 +0 0.16% 1,655,400
2025-10-03 2025-09-30 1.560 1,068,000 +0 0.16% 1,666,080
2025-10-02 2025-09-29 1.550 1,068,000 +0 0.16% 1,655,400
2025-09-30 2025-09-26 1.540 1,068,000 +140,000 0.16% 1,644,720
2025-09-08 2025-09-04 1.590 928,000 +57,000 0.14% 1,475,520
2025-09-05 2025-09-03 1.540 871,000 +14,000 0.13% 1,341,340
2025-09-04 2025-09-02 1.520 857,000 +19,000 0.13% 1,302,640
2025-09-03 2025-09-01 1.490 838,000 +25,000 0.13% 1,248,620
2025-09-02 2025-08-29 1.450 813,000 +4,000 0.12% 1,178,850
2025-09-01 2025-08-28 1.470 809,000 +251,000 0.12% 1,189,230
2025-08-29 2025-08-27 1.490 558,000 +34,000 0.08% 831,420
2025-08-27 2025-08-25 1.480 524,000 -101,000 0.08% 775,520
2025-08-21 2025-08-19 1.491 625,000 +4,441 0.09% 931,619
2025-07-24 2025-07-22 1.551 620,559 -249,217 0.09% 962,500
2025-07-14 2025-07-10 1.551 869,776 -993 0.13% 1,349,040
2025-07-04 2025-07-02 1.561 870,769 -16,879 0.13% 1,359,350
2025-06-30 2025-06-26 1.561 887,648 +22,837 0.13% 1,385,700
2025-06-27 2025-06-25 1.551 864,811 +2,978 0.13% 1,341,340
2025-05-27 2025-05-23 1.400 861,833 +49,645 0.13% 1,206,521
2025-05-09 2025-05-07 1.178 812,188 -49,645 0.12% 957,060
2025-04-28 2025-04-24 1.277 861,833 +5,615 0.13% 1,100,853
2024-11-04 2024-10-31 1.369 856,218 -1,576,308 0.13% 1,171,800
2024-11-01 2024-10-30 1.338 2,432,526 +1,726,245 0.37% 3,255,120
2024-10-10 2024-10-08 1.480 706,281 +67,077 0.11% 1,045,360
2024-08-22 2024-08-20 1.358 639,204 +4,403 0.10% 867,818
2024-05-09 2024-05-07 0.786 634,801 -18,613 0.10% 498,960
2024-04-11 2024-04-09 0.865 653,414 +5,578 0.10% 565,104
2023-11-13 2023-11-09 0.510 647,836 -8,741 0.10% 330,165
2023-08-17 2023-08-15 0.800 656,577 +6,047 0.10% 525,359
2023-03-21 2023-03-17 1.008 650,530 +67,363 0.10% 655,720
2022-12-16 2022-12-14 1.102 583,167 +8,661 0.09% 642,360
2022-08-11 2022-08-09 1.507 574,506 +3,935 0.09% 865,609
2022-04-07 2022-04-04 2.914 570,571 +7,080 0.09% 1,662,377
2021-10-04 2021-09-29 3.157 563,491 -9,439 0.09% 1,779,060
2021-09-15 2021-09-13 4.026 572,930 -7,551 0.09% 2,306,601
2021-09-14 2021-09-10 4.280 580,481 +7,551 0.09% 2,484,601
2021-08-13 2021-08-11 3.961 572,930 +13,565 0.09% 2,269,280
2021-07-22 2021-07-20 4.254 559,365 -9,215 0.09% 2,379,441
2021-07-19 2021-07-15 4.091 568,580 +9,215 0.09% 2,326,090
2021-07-14 2021-07-12 4.015 559,365 -681,005 0.09% 2,245,901
2021-07-13 2021-07-09 3.885 1,240,370 -2,521,288 0.20% 4,818,679
2021-07-12 2021-07-08 3.722 3,761,658 +1,843,046 0.61% 14,001,259
2021-07-08 2021-07-06 3.766 1,918,612 -923,366 0.31% 7,224,542
2021-07-02 2021-06-29 3.635 2,841,978 -276,457 0.46% 10,331,400
2021-06-25 2021-06-23 3.538 3,118,435 -460,762 0.51% 11,031,840
2021-06-24 2021-06-22 3.494 3,579,197 -829,371 0.58% 12,506,482
2021-06-22 2021-06-18 3.527 4,408,568 -276,456 0.72% 15,548,002
2021-06-15 2021-06-10 3.440 4,685,024 -101,368 0.76% 16,116,278
2021-06-07 2021-06-03 3.440 4,786,392 -276,457 0.78% 16,464,980
2021-06-03 2021-06-01 3.516 5,062,849 -218,401 0.82% 17,800,560
2021-06-01 2021-05-28 3.527 5,281,250 -182,462 0.86% 18,625,750
2021-05-28 2021-05-26 3.527 5,463,712 -276,457 0.89% 19,269,251
2021-05-27 2021-05-25 3.451 5,740,169 -138,228 0.93% 19,808,221
2021-03-25 2021-03-23 2.749 5,878,397 +124,622 0.95% 16,162,566
2021-02-26 2021-02-24 2.894 5,753,775 -36,080 0.95% 16,649,190
2021-01-07 2021-01-05 3.670 5,789,855 -4,510 0.96% 21,246,891
2021-01-04 2020-12-29 3.503 5,794,365 -4,510 0.96% 20,299,841
2020-12-30 2020-12-28 3.747 5,798,875 +9,020 0.96% 21,730,022
2020-12-23 2020-12-21 3.880 5,789,855 -20,745 0.96% 22,466,501
2020-12-21 2020-12-17 3.869 5,810,600 -67,649 0.96% 22,482,579
2020-12-18 2020-12-16 3.836 5,878,249 -114,553 0.97% 22,548,819
2020-12-16 2020-12-14 3.792 5,992,802 -180,397 0.99% 22,722,481
2020-12-14 2020-12-10 3.559 6,173,199 -7,216 1.02% 21,969,240
2020-12-07 2020-12-03 3.304 6,180,415 +55,923 1.02% 20,418,960
2020-11-19 2020-11-17 3.016 6,124,492 -36,079 1.02% 18,468,801
2020-11-13 2020-11-11 3.215 6,160,571 -9,020 1.02% 19,806,999
2020-11-12 2020-11-10 3.448 6,169,591 +9,020 1.02% 21,272,399
2020-08-14 2020-08-12 2.213 6,160,571 +234,101 1.02% 13,631,600
2020-05-25 2020-05-21 1.821 5,926,470 -61,607 1.02% 10,791,401
2020-04-23 2020-04-21 1.302 5,988,077 +157,581 1.03% 7,796,265
2020-02-25 2020-02-21 1.728 5,830,496 +11,828 1.03% 10,075,460
2020-02-21 2020-02-19 1.775 5,818,668 +8,449 1.03% 10,330,500
2020-02-07 2020-02-05 1.752 5,810,219 +36,330 1.03% 10,177,960
2020-02-06 2020-02-04 1.728 5,773,889 +4,224 1.02% 9,977,639
2020-01-02 2019-12-27 1.752 5,769,665 +24,501 1.02% 10,106,920
2019-12-18 2019-12-16 1.775 5,745,164 +42,244 1.02% 10,200,001
2019-08-15 2019-08-13 2.056 5,702,920 +253,088 1.01% 11,725,357
2019-05-14 2019-05-09 2.774 5,449,832 +128,374 1.01% 15,120,001
2019-04-29 2019-04-25 2.861 5,321,458 -197,001 0.99% 15,225,211
2019-04-04 2019-04-02 2.810 5,518,459 +118,783 1.02% 15,507,493
2019-03-27 2019-03-25 2.608 5,399,676 -173,011 1.02% 14,080,100
2018-09-14 2018-09-12 3.203 5,572,687 -2,370 1.06% 17,846,620
2018-09-13 2018-09-11 3.203 5,575,057 -3,950 1.06% 17,854,210
2018-09-12 2018-09-10 3.228 5,579,007 -3,950 1.06% 18,008,100
2018-09-11 2018-09-07 3.240 5,582,957 -3,950 1.06% 18,091,520
2018-08-14 2018-08-10 3.704 5,586,907 +260,591 1.06% 20,696,216
2018-08-03 2018-08-01 3.917 5,326,316 -15,817 1.06% 20,862,399
2018-08-01 2018-07-30 3.784 5,342,133 +754 1.06% 20,215,052
2018-07-31 2018-07-27 3.611 5,341,379 +15,063 1.06% 19,290,239
2018-07-30 2018-07-26 3.678 5,326,316 -1,507 1.06% 19,589,439
2018-07-27 2018-07-25 3.465 5,327,823 -9,791 1.06% 18,463,141
2018-07-17 2018-07-13 3.771 5,337,614 -753 1.06% 20,127,081
2018-07-10 2018-07-06 3.359 5,338,367 +3,766 1.06% 17,932,641
2018-07-06 2018-07-04 3.519 5,334,601 +3,766 1.06% 18,769,950
2018-07-03 2018-06-28 4.169 5,330,835 +3,012 1.06% 22,224,919
2018-06-28 2018-06-26 4.063 5,327,823 +3,766 1.06% 21,646,442
2018-06-27 2018-06-25 3.744 5,324,057 +3,013 1.06% 19,934,581
2018-06-22 2018-06-20 4.010 5,321,044 +3,766 1.06% 21,336,299
2018-06-20 2018-06-15 3.758 5,317,278 +3,012 1.06% 19,979,798
2018-06-19 2018-06-14 4.315 5,314,266 +68,537 1.06% 22,932,001
2018-06-12 2018-06-08 4.780 5,245,729 +1,507 1.04% 25,074,002
2018-06-04 2018-05-31 4.050 5,244,222 +7,531 1.04% 21,237,149
2018-05-21 2018-05-17 3.665 5,236,691 -92,638 1.04% 19,190,281
2018-05-18 2018-05-16 3.678 5,329,329 +71,550 1.06% 19,600,520
2018-05-15 2018-05-11 3.758 5,257,779 -15,063 1.05% 19,756,230
2018-05-14 2018-05-10 3.651 5,272,842 -753 1.05% 19,252,749
2018-05-07 2018-05-03 3.704 5,273,595 +53,474 1.05% 19,535,579
2018-04-30 2018-04-26 3.426 5,220,121 -45,190 1.04% 17,881,979
2018-04-27 2018-04-25 3.638 5,265,311 +100,170 1.05% 19,155,341
2018-04-26 2018-04-24 3.651 5,165,141 +176,238 1.03% 18,859,500
2018-04-24 2018-04-20 3.439 4,988,903 -127,283 0.99% 17,156,161
2018-04-16 2018-04-12 2.894 5,116,186 -311,806 1.02% 14,808,740
2018-04-10 2018-04-06 2.894 5,427,992 +6,778 1.08% 15,711,259
2018-04-04 2018-03-29 3.025 5,421,214 +92,638 1.08% 16,400,156
2018-04-03 2018-03-28 3.025 5,328,576 +206,817 1.06% 16,119,909
2018-03-29 2018-03-27 3.025 5,121,759 +68,049 1.06% 15,494,250
2018-03-28 2018-03-26 3.025 5,053,710 +9,411 1.05% 15,288,390
2018-03-27 2018-03-23 3.025 5,044,299 +2,172 1.04% 15,259,920
2018-03-22 2018-03-20 3.025 5,042,127 +28,957 1.04% 15,253,349
2018-03-21 2018-03-19 3.011 5,013,170 +3,619 1.04% 15,096,499
2018-03-12 2018-03-08 3.011 5,009,551 -166,502 1.04% 15,085,601
2018-03-06 2018-03-02 3.011 5,176,053 +14,478 1.07% 15,587,000
2018-03-05 2018-03-01 3.039 5,161,575 +4,344 1.07% 15,686,001
2018-02-28 2018-02-26 3.025 5,157,231 +15,202 1.07% 15,601,560
2018-02-26 2018-02-22 3.011 5,142,029 +2,172 1.06% 15,484,541
2018-02-23 2018-02-21 3.025 5,139,857 +5,791 1.06% 15,549,000
2018-02-22 2018-02-20 3.025 5,134,066 +3,620 1.06% 15,531,481
2018-02-21 2018-02-15 3.025 5,130,446 -65,877 1.06% 15,520,530
2018-02-20 2018-02-13 3.067 5,196,323 +2,172 1.08% 15,935,160
2018-02-14 2018-02-12 3.011 5,194,151 +39,816 1.08% 15,641,499
2018-02-13 2018-02-09 3.136 5,154,335 +36,196 1.07% 16,162,399
2018-02-09 2018-02-07 3.094 5,118,139 +18,822 1.06% 15,836,799
2018-02-07 2018-02-05 3.108 5,099,317 +3,619 1.06% 15,848,999
2018-02-06 2018-02-02 3.108 5,095,698 +5,792 1.05% 15,837,751
2018-02-05 2018-02-01 3.122 5,089,906 +57,914 1.05% 15,890,059
2018-02-02 2018-01-31 3.108 5,031,992 +7,239 1.04% 15,639,749
2018-02-01 2018-01-30 3.080 5,024,753 +17,374 1.04% 15,478,430
2018-01-26 2018-01-24 3.136 5,007,379 +10,135 1.04% 15,701,590
2018-01-25 2018-01-23 3.108 4,997,244 +15,202 1.03% 15,531,750
2018-01-22 2018-01-18 3.219 4,982,042 -75,288 1.03% 16,035,061
2018-01-19 2018-01-17 3.232 5,057,330 -73,116 1.05% 16,347,241
2018-01-17 2018-01-15 3.163 5,130,446 -135,374 1.06% 16,229,230
2018-01-15 2018-01-11 3.108 5,265,820 +4,344 1.09% 16,366,501
2018-01-12 2018-01-10 3.108 5,261,476 +14,478 1.09% 16,353,000
2018-01-11 2018-01-09 3.094 5,246,998 +23,166 1.09% 16,235,521
2018-01-10 2018-01-08 3.177 5,223,832 +20,994 1.08% 16,596,800
2018-01-08 2018-01-04 3.108 5,202,838 -7,240 1.08% 16,170,749
2018-01-05 2018-01-03 3.080 5,210,078 +3,620 1.08% 16,049,311
2018-01-04 2018-01-02 3.150 5,206,458 +3,620 1.08% 16,397,760
2018-01-02 2017-12-28 3.122 5,202,838 +8,687 1.08% 16,242,619
2017-12-22 2017-12-20 3.011 5,194,151 +2,172 1.08% 15,641,499
2017-12-13 2017-12-11 2.790 5,191,979 +9,411 1.07% 14,487,439
2017-12-12 2017-12-08 2.832 5,182,568 +7,239 1.07% 14,675,949
2017-12-08 2017-12-06 2.928 5,175,329 +41,987 1.07% 15,155,879
2017-12-07 2017-12-05 3.094 5,133,342 +4,344 1.06% 15,883,841
2017-12-06 2017-12-04 3.163 5,128,998 +21,718 1.06% 16,224,650
2017-12-04 2017-11-30 3.260 5,107,280 +14,478 1.06% 16,649,799
2017-12-01 2017-11-29 3.288 5,092,802 +21,718 1.05% 16,743,300
2017-11-29 2017-11-27 3.232 5,071,084 +20,994 1.05% 16,391,699
2017-11-17 2017-11-15 3.108 5,050,090 +99,177 1.05% 15,695,999
2017-11-16 2017-11-14 3.136 4,950,913 -65,877 1.02% 15,524,530
2017-11-15 2017-11-13 3.094 5,016,790 +10,859 1.04% 15,523,200
2017-11-14 2017-11-10 3.067 5,005,931 +91,214 1.04% 15,351,300
2017-11-03 2017-11-01 3.011 4,914,717 +10,135 1.02% 14,800,021
2017-11-02 2017-10-31 2.942 4,904,582 +43,436 1.02% 14,430,751
2017-11-01 2017-10-30 2.970 4,861,146 -180,981 1.01% 14,437,249
2017-10-27 2017-10-25 2.942 5,042,127 -105,693 1.04% 14,835,449
2017-10-26 2017-10-24 2.956 5,147,820 +21,718 1.07% 15,217,540
2017-10-17 2017-10-13 2.901 5,126,102 +17,374 1.06% 14,870,099
2017-10-16 2017-10-12 2.928 5,108,728 +14,478 1.06% 14,960,839
2017-10-11 2017-10-09 2.984 5,094,250 +73,116 1.05% 15,199,921
2017-10-10 2017-10-06 2.984 5,021,134 -89,042 1.04% 14,981,761
2017-10-06 2017-10-03 2.942 5,110,176 -127,411 1.06% 15,035,670
2017-09-21 2017-09-19 2.887 5,237,587 +13,755 1.04% 15,121,151
2017-09-20 2017-09-18 2.928 5,223,832 +14,478 1.04% 15,297,920
2017-09-19 2017-09-15 2.832 5,209,354 +36,197 1.04% 14,751,801
2017-09-15 2017-09-13 2.790 5,173,157 +4,343 1.03% 14,434,919
2017-09-14 2017-09-12 2.846 5,168,814 +3,620 1.03% 14,708,400
2017-09-06 2017-09-04 2.832 5,165,194 -21,718 1.03% 14,626,749
2017-09-05 2017-09-01 3.039 5,186,912 -38,368 1.03% 15,763,000
2017-08-29 2017-08-25 3.232 5,225,280 +5,068 1.04% 16,890,120
2017-08-28 2017-08-24 3.246 5,220,212 +20,269 1.04% 16,945,848
2017-08-18 2017-08-16 3.108 5,199,943 +11,583 1.04% 16,161,751
2017-08-17 2017-08-15 3.094 5,188,360 +44,883 1.03% 16,054,080
2017-08-14 2017-08-10 3.096 5,143,477 +140,277 1.02% 15,923,170
2017-08-07 2017-08-03 3.110 5,003,200 -41,547 1.02% 15,559,950
2017-07-05 2017-07-03 3.124 5,044,747 +9,155 1.03% 15,760,801
2017-06-29 2017-06-27 3.067 5,035,592 +16,900 1.03% 15,446,159
2017-06-28 2017-06-26 3.067 5,018,692 +26,759 1.03% 15,394,320
2017-06-27 2017-06-23 3.082 4,991,933 +17,604 1.02% 15,383,130
2017-06-23 2017-06-21 3.110 4,974,329 +3,521 1.02% 15,470,161
2017-06-19 2017-06-15 3.011 4,970,808 +10,563 1.02% 14,965,081
2017-06-16 2017-06-14 3.053 4,960,245 +17,605 1.02% 15,144,600
2017-06-14 2017-06-12 3.011 4,942,640 +3,520 1.01% 14,880,279
2017-06-09 2017-06-07 3.067 4,939,120 +3,521 1.01% 15,150,241
2017-06-06 2017-06-02 3.195 4,935,599 +14,084 1.01% 15,770,251
2017-06-05 2017-06-01 3.181 4,921,515 +5,633 1.01% 15,655,360
2017-06-02 2017-05-31 3.238 4,915,882 +3,521 1.01% 15,916,681
2017-05-31 2017-05-26 3.238 4,912,361 +7,042 0.98% 15,905,281
2017-05-26 2017-05-24 3.195 4,905,319 +7,042 0.98% 15,673,500
2017-05-25 2017-05-23 3.209 4,898,277 +9,154 0.98% 15,720,560
2017-05-22 2017-05-18 3.224 4,889,123 -26,759 0.98% 15,760,611
2017-05-10 2017-05-08 3.295 4,915,882 -7,746 0.98% 16,195,921
2017-05-08 2017-05-04 3.508 4,923,628 -93,656 0.98% 17,270,241
2017-05-05 2017-05-02 3.777 5,017,284 +55,631 1.00% 18,952,502
2017-05-04 2017-04-28 3.792 4,961,653 +44,363 0.99% 18,812,819
2017-05-02 2017-04-27 3.692 4,917,290 -126,752 0.98% 18,155,800
2017-04-28 2017-04-26 3.650 5,044,042 -78,869 1.01% 18,408,909
2017-04-27 2017-04-25 3.650 5,122,911 -62,672 1.02% 18,696,752
2017-04-26 2017-04-24 3.607 5,185,583 -30,984 1.04% 18,704,561
2017-04-24 2017-04-20 3.323 5,216,567 +49,997 1.04% 17,334,722
2017-04-21 2017-04-19 3.351 5,166,570 -34,505 1.03% 17,315,321
2017-04-20 2017-04-18 3.337 5,201,075 +7,746 1.04% 17,357,101
2017-04-19 2017-04-13 3.266 5,193,329 +82,389 1.04% 16,962,501
2017-04-13 2017-04-11 3.181 5,110,940 -66,897 1.02% 16,257,922
2017-04-12 2017-04-10 3.138 5,177,837 -7,041 1.03% 16,250,131
2017-04-11 2017-04-07 3.167 5,184,878 +36,617 1.03% 16,419,489
2017-04-10 2017-04-06 3.110 5,148,261 -78,868 1.03% 16,011,090
2017-04-07 2017-04-05 3.195 5,227,129 +55,630 1.04% 16,701,749
2017-04-06 2017-04-03 3.268 5,171,499 -14,084 1.03% 16,899,545
2017-04-05 2017-03-31 3.210 5,185,583 +130,383 1.04% 16,644,315
2017-04-03 2017-03-30 3.021 5,055,200 -50,951 1.03% 15,271,361
2017-03-31 2017-03-29 2.905 5,106,151 +66,099 1.04% 14,832,000
2017-03-30 2017-03-28 2.919 5,040,052 -71,607 1.03% 14,713,200
2017-03-29 2017-03-27 2.992 5,111,659 +46,131 1.04% 15,293,439
2017-03-24 2017-03-22 2.934 5,065,528 +65,411 1.03% 14,861,141
2017-03-23 2017-03-21 2.963 5,000,117 +60,591 1.02% 14,814,479
2017-03-22 2017-03-20 2.890 4,939,526 +33,049 1.01% 14,276,259
2017-03-21 2017-03-17 2.890 4,906,477 -43,377 1.00% 14,180,740
2017-03-20 2017-03-16 2.847 4,949,854 +30,984 1.01% 14,090,439
2017-03-17 2017-03-15 2.934 4,918,870 +52,328 1.00% 14,430,879
2017-03-16 2017-03-14 2.948 4,866,542 +11,016 0.99% 14,348,040
2017-03-10 2017-03-08 2.977 4,855,526 +6,886 0.99% 14,456,601
2017-03-09 2017-03-07 2.977 4,848,640 +64,033 0.99% 14,436,099
2017-03-03 2017-03-01 2.905 4,784,607 -32,361 0.98% 13,898,001
2017-03-02 2017-02-28 3.006 4,816,968 -36,492 0.98% 14,481,721
2017-03-01 2017-02-27 3.021 4,853,460 -33,049 0.99% 14,661,920
2017-02-27 2017-02-23 3.006 4,886,509 +19,278 1.00% 14,690,789
2017-02-24 2017-02-22 3.050 4,867,231 +11,017 0.99% 14,844,901
2017-02-23 2017-02-21 3.268 4,856,214 +13,771 0.99% 15,869,250
2017-02-22 2017-02-20 3.369 4,842,443 +2,754 0.99% 16,316,558
2017-02-21 2017-02-17 3.413 4,839,689 +6,885 0.99% 16,518,149
2017-02-20 2017-02-16 3.384 4,832,804 +689 0.99% 16,354,270
2017-02-17 2017-02-15 3.369 4,832,115 +11,705 0.99% 16,281,758
2017-02-16 2017-02-14 3.428 4,820,410 +19,967 0.98% 16,522,359
2017-02-15 2017-02-13 3.428 4,800,443 +6,885 0.98% 16,453,920
2017-02-10 2017-02-08 2.977 4,793,558 -126,001 0.98% 14,272,101
2017-02-09 2017-02-07 2.919 4,919,559 -72,984 1.00% 14,361,450
2017-02-08 2017-02-06 2.977 4,992,543 +13,770 1.02% 14,864,549
2017-02-07 2017-02-03 2.948 4,978,773 -61,279 1.02% 14,678,931
2017-02-03 2017-02-01 2.948 5,040,052 -24,787 1.03% 14,859,600
2017-02-02 2017-01-27 2.992 5,064,839 +19,279 1.03% 15,153,359
2017-02-01 2017-01-25 2.919 5,045,560 +53,017 1.03% 14,729,279
2017-01-26 2017-01-24 2.905 4,992,543 +67,476 1.02% 14,501,999
2017-01-24 2017-01-20 2.948 4,925,067 +81,935 1.01% 14,520,589
2017-01-23 2017-01-19 2.905 4,843,132 +107,411 0.99% 14,068,000
2017-01-20 2017-01-18 2.876 4,735,721 +3,443 0.97% 13,618,440
2017-01-19 2017-01-17 2.905 4,732,278 +15,147 0.97% 13,745,999
2017-01-18 2017-01-16 2.876 4,717,131 +6,886 0.96% 13,564,981
2017-01-17 2017-01-13 2.905 4,710,245 -99,149 0.96% 13,681,999
2017-01-16 2017-01-12 2.919 4,809,394 +6,885 0.98% 14,039,850
2017-01-13 2017-01-11 2.934 4,802,509 -72,295 0.98% 14,089,501
2017-01-11 2017-01-09 2.861 4,874,804 -119,116 1.00% 13,947,599
2017-01-10 2017-01-06 2.905 4,993,920 +3,442 1.02% 14,505,999
2017-01-09 2017-01-05 2.948 4,990,478 -46,131 1.02% 14,713,441
2017-01-06 2017-01-04 2.948 5,036,609 -15,837 1.03% 14,849,449
2017-01-05 2017-01-03 2.934 5,052,446 +18,591 1.03% 14,822,761
2017-01-04 2016-12-30 2.934 5,033,855 +3,442 1.03% 14,768,219
2017-01-03 2016-12-29 2.948 5,030,413 +15,148 1.03% 14,831,181
2016-12-30 2016-12-28 2.919 5,015,265 +11,705 1.02% 14,640,840
2016-12-29 2016-12-23 2.934 5,003,560 +1,377 1.02% 14,679,340
2016-12-28 2016-12-22 2.963 5,002,183 +4,131 1.02% 14,820,601
2016-12-23 2016-12-21 2.905 4,998,052 +1,377 1.02% 14,518,001
2016-12-22 2016-12-20 2.847 4,996,675 -23,410 1.02% 14,223,721
2016-12-21 2016-12-19 2.890 5,020,085 -30,984 1.02% 14,509,091
2016-12-20 2016-12-16 2.919 5,051,069 +4,132 1.03% 14,745,361
2016-12-19 2016-12-15 2.919 5,046,937 +7,573 1.03% 14,733,299
2016-12-16 2016-12-14 2.934 5,039,364 +49,575 1.03% 14,784,381
2016-12-15 2016-12-13 2.963 4,989,789 +8,262 1.02% 14,783,879
2016-12-14 2016-12-12 2.919 4,981,527 +4,131 1.02% 14,542,350
2016-12-13 2016-12-09 2.934 4,977,396 +5,509 1.02% 14,602,581
2016-12-12 2016-12-08 2.963 4,971,887 +4,819 1.01% 14,730,839
2016-12-08 2016-12-06 2.977 4,967,068 -28,918 1.01% 14,788,701
2016-12-07 2016-12-05 2.977 4,995,986 -60,591 1.02% 14,874,800
2016-12-06 2016-12-02 3.006 5,056,577 +37,869 1.03% 15,202,081
2016-12-05 2016-12-01 3.035 5,018,708 +8,263 1.02% 15,234,011
2016-12-02 2016-11-30 2.992 5,010,445 +14,459 1.02% 14,990,619
2016-12-01 2016-11-29 3.021 4,995,986 +68,165 1.02% 15,092,480
2016-11-30 2016-11-28 3.021 4,927,821 +13,770 1.01% 14,886,559
2016-11-29 2016-11-25 2.977 4,914,051 +4,131 1.00% 14,630,851
2016-11-28 2016-11-24 2.992 4,909,920 +10,328 1.00% 14,689,861
2016-11-25 2016-11-23 2.963 4,899,592 +23,410 1.00% 14,516,641
2016-11-24 2016-11-22 2.948 4,876,182 +2,755 1.00% 14,376,461
2016-11-23 2016-11-21 2.963 4,873,427 +3,442 0.99% 14,439,119
2016-11-18 2016-11-16 2.948 4,869,985 -53,017 0.99% 14,358,191
2016-11-17 2016-11-15 2.977 4,923,002 -46,131 1.00% 14,657,501
2016-11-16 2016-11-14 2.992 4,969,133 -30,296 1.01% 14,867,019
2016-11-15 2016-11-11 2.963 4,999,429 +13,771 1.02% 14,812,441
2016-11-14 2016-11-10 3.094 4,985,658 +8,262 1.02% 15,423,330
2016-11-11 2016-11-09 2.992 4,977,396 +3,443 1.02% 14,891,741
2016-11-10 2016-11-08 3.006 4,973,953 +3,443 1.02% 14,953,680
2016-11-08 2016-11-04 2.905 4,970,510 +6,885 1.01% 14,437,999
2016-11-07 2016-11-03 2.977 4,963,625 -48,197 1.01% 14,778,450
2016-11-04 2016-11-02 2.963 5,011,822 +5,508 1.02% 14,849,159
2016-11-01 2016-10-28 2.934 5,006,314 -17,213 1.02% 14,687,420
2016-10-27 2016-10-25 2.934 5,023,527 +3,442 1.03% 14,737,919
2016-10-26 2016-10-24 2.963 5,020,085 +6,197 1.02% 14,873,641
2016-10-25 2016-10-20 2.919 5,013,888 +41,312 1.02% 14,636,820
2016-10-24 2016-10-19 3.282 4,972,576 +6,197 1.02% 16,321,720
2016-10-20 2016-10-18 3.268 4,966,379 +2,754 1.01% 16,229,249
2016-10-19 2016-10-17 3.239 4,963,625 +12,394 1.01% 16,076,070
2016-10-18 2016-10-14 3.282 4,951,231 +2,065 1.01% 16,251,659
2016-10-17 2016-10-13 3.326 4,949,166 -36,492 1.01% 16,460,520
2016-10-14 2016-10-12 3.297 4,985,658 -8,951 1.02% 16,437,070
2016-10-13 2016-10-11 3.282 4,994,609 -3,443 1.02% 16,394,040
2016-10-12 2016-10-07 3.282 4,998,052 -6,196 1.02% 16,405,341
2016-10-11 2016-10-06 3.195 5,004,248 +17,213 1.02% 15,989,599
2016-10-07 2016-10-05 2.992 4,987,035 +5,508 1.02% 14,920,580
2016-10-06 2016-10-04 2.992 4,981,527 +2,754 1.02% 14,904,100
2016-10-05 2016-10-03 2.977 4,978,773 +21,345 1.02% 14,823,551
2016-09-30 2016-09-28 2.963 4,957,428 -46,820 1.01% 14,687,999
2016-09-29 2016-09-27 2.977 5,004,248 +13,082 1.02% 14,899,399
2016-09-28 2016-09-26 3.050 4,991,166 +53,705 1.02% 15,222,899
2016-09-27 2016-09-23 3.239 4,937,461 -8,262 1.01% 15,991,331
2016-09-26 2016-09-22 3.268 4,945,723 -689 1.01% 16,161,749
2016-09-23 2016-09-21 3.268 4,946,412 +38,558 1.01% 16,164,001
2016-09-22 2016-09-20 3.399 4,907,854 -66,788 1.00% 16,679,520
2016-09-21 2016-09-19 3.399 4,974,642 +7,574 1.02% 16,906,502
2016-09-20 2016-09-15 3.282 4,967,068 +23,410 1.01% 16,303,641
2016-09-19 2016-09-14 3.413 4,943,658 +39,935 1.01% 16,873,001
2016-09-15 2016-09-13 3.486 4,903,723 +9,640 1.00% 17,092,801
2016-09-14 2016-09-12 3.515 4,894,083 +19,967 1.00% 17,201,359
2016-09-13 2016-09-09 3.602 4,874,116 +35,804 0.99% 17,555,920
2016-09-12 2016-09-08 3.733 4,838,312 +15,836 0.99% 18,059,389
2016-09-09 2016-09-07 3.674 4,822,476 +25,476 0.98% 17,720,120
2016-09-08 2016-09-06 3.660 4,797,000 -43,378 0.98% 17,556,839
2016-09-07 2016-09-05 3.573 4,840,378 +26,853 0.99% 17,293,801
2016-09-06 2016-09-02 3.587 4,813,525 +4,131 0.98% 17,267,770
2016-09-05 2016-09-01 3.587 4,809,394 -35,804 0.98% 17,252,950
2016-09-02 2016-08-31 3.674 4,845,198 -55,771 0.99% 17,803,612
2016-09-01 2016-08-30 3.529 4,900,969 +8,951 1.00% 17,296,741
2016-08-31 2016-08-29 3.500 4,892,018 +9,640 1.00% 17,123,051
2016-08-30 2016-08-26 3.457 4,882,378 +19,279 1.00% 16,876,579
2016-08-29 2016-08-25 3.369 4,863,099 +25,475 0.99% 16,386,159
2016-08-26 2016-08-24 3.515 4,837,624 +7,574 0.99% 17,002,921
2016-08-25 2016-08-23 3.616 4,830,050 +10,328 0.99% 17,467,350
2016-08-24 2016-08-22 3.674 4,819,722 +9,640 0.98% 17,710,000
2016-08-23 2016-08-19 3.704 4,810,082 -39,935 0.98% 17,814,298
2016-08-22 2016-08-18 3.718 4,850,017 -36,492 0.99% 18,032,639
2016-08-19 2016-08-17 3.747 4,886,509 +5,508 1.00% 18,310,258
2016-08-18 2016-08-16 3.791 4,881,001 +8,951 1.00% 18,502,289
2016-08-17 2016-08-15 3.718 4,872,050 +10,328 0.99% 18,114,559
2016-08-16 2016-08-12 3.834 4,861,722 -3,443 0.99% 18,639,966
2016-08-15 2016-08-11 3.864 4,865,165 +139,453 0.99% 18,798,328
2016-08-12 2016-08-10 3.819 4,725,712 -12,066 0.99% 18,048,000
2016-08-11 2016-08-09 3.804 4,737,778 +18,769 0.99% 18,023,402
2016-08-10 2016-08-08 3.819 4,719,009 +11,396 0.99% 18,022,401
2016-08-09 2016-08-05 3.804 4,707,613 -26,143 0.99% 17,908,648
2016-08-08 2016-08-04 3.864 4,733,756 -36,867 0.99% 18,290,581
2016-08-05 2016-08-03 3.774 4,770,623 +5,363 1.00% 18,006,010
2016-08-04 2016-08-01 3.610 4,765,260 +18,768 1.00% 17,203,779
2016-08-03 2016-07-29 3.625 4,746,492 +4,022 1.00% 17,206,831
2016-08-01 2016-07-28 3.655 4,742,470 +13,407 0.99% 17,333,751
2016-07-29 2016-07-27 3.804 4,729,063 -22,121 0.99% 17,990,248
2016-07-28 2016-07-26 3.804 4,751,184 +16,088 1.00% 18,074,401
2016-07-27 2016-07-25 3.879 4,735,096 +8,714 0.99% 18,366,399
2016-07-26 2016-07-22 3.819 4,726,382 +9,384 0.99% 18,050,559
2016-07-25 2016-07-21 3.938 4,716,998 +10,725 0.99% 18,577,681
2016-07-22 2016-07-20 3.864 4,706,273 +11,396 0.99% 18,184,391
2016-07-21 2016-07-19 3.879 4,694,877 +28,153 0.98% 18,210,398
2016-07-20 2016-07-18 3.909 4,666,724 -75,746 0.98% 18,240,439
2016-07-19 2016-07-15 3.849 4,742,470 -55,636 0.99% 18,253,501
2016-07-18 2016-07-14 3.998 4,798,106 +10,055 1.01% 19,183,441
2016-07-15 2016-07-13 3.938 4,788,051 -20,780 1.00% 18,857,520
2016-07-14 2016-07-12 4.088 4,808,831 +6,033 1.01% 19,656,761
2016-07-13 2016-07-11 3.953 4,802,798 +670 1.01% 18,987,250
2016-07-12 2016-07-08 3.894 4,802,128 +8,714 1.01% 18,698,041
2016-07-11 2016-07-07 4.013 4,793,414 +5,363 1.01% 19,236,192
2016-07-08 2016-07-06 4.177 4,788,051 +4,022 1.00% 20,000,400
2016-07-07 2016-07-05 4.162 4,784,029 +2,681 1.00% 19,912,229
2016-07-06 2016-07-04 4.147 4,781,348 -37,537 1.00% 19,829,740
2016-07-05 2016-06-30 3.953 4,818,885 +20,779 1.01% 19,050,848
2016-07-04 2016-06-29 4.013 4,798,106 +14,747 1.01% 19,255,021
2016-06-30 2016-06-28 3.834 4,783,359 +8,714 1.00% 18,339,521
2016-06-29 2016-06-27 3.745 4,774,645 -20,109 1.00% 17,878,731
2016-06-28 2016-06-24 3.640 4,794,754 -57,647 1.01% 17,453,319
2016-06-24 2016-06-22 3.476 4,852,401 +11,395 1.02% 16,866,869
2016-06-23 2016-06-21 3.476 4,841,006 +13,406 1.02% 16,827,261
2016-06-22 2016-06-20 3.521 4,827,600 +55,636 1.01% 16,996,722
2016-06-21 2016-06-17 3.938 4,771,964 +6,704 1.00% 18,794,162
2016-06-20 2016-06-16 3.968 4,765,260 +22,120 1.00% 18,909,938
2016-06-17 2016-06-15 3.983 4,743,140 +14,747 0.99% 18,892,920
2016-06-16 2016-06-14 4.028 4,728,393 +16,758 0.99% 19,045,799
2016-06-15 2016-06-13 4.058 4,711,635 -28,153 0.99% 19,118,879
2016-06-14 2016-06-10 4.028 4,739,788 +15,417 0.99% 19,091,698
2016-06-13 2016-06-08 4.132 4,724,371 +9,384 0.99% 19,522,959
2016-06-10 2016-06-07 4.162 4,714,987 +8,714 0.99% 19,624,861
2016-06-08 2016-06-06 4.088 4,706,273 -9,384 0.99% 19,237,541
2016-06-07 2016-06-03 4.207 4,715,657 -34,856 0.99% 19,838,699
2016-06-06 2016-06-02 4.356 4,750,513 -50,274 1.00% 20,694,038
2016-06-03 2016-06-01 4.282 4,800,787 +28,153 1.01% 20,554,940
2016-06-02 2016-05-31 4.132 4,772,634 -5,362 1.00% 19,722,401
2016-06-01 2016-05-30 4.058 4,777,996 +7,373 1.00% 19,388,159
2016-05-31 2016-05-27 4.058 4,770,623 +14,747 1.00% 19,358,240
2016-05-30 2016-05-26 4.207 4,755,876 +2,681 1.00% 20,007,900
2016-05-27 2016-05-25 4.311 4,753,195 +30,164 1.00% 20,492,991
2016-05-26 2016-05-24 4.326 4,723,031 +46,252 0.99% 20,433,402
2016-05-25 2016-05-23 4.505 4,676,779 +11,395 0.98% 21,070,540
2016-05-24 2016-05-20 4.580 4,665,384 +10,725 0.98% 21,367,202
2016-05-23 2016-05-19 4.356 4,654,659 +10,055 0.98% 20,276,482
2016-05-20 2016-05-18 4.505 4,644,604 +18,769 0.97% 20,925,580
2016-05-19 2016-05-17 4.774 4,625,835 +14,076 0.97% 22,083,199
2016-05-18 2016-05-16 4.744 4,611,759 -19,439 0.97% 21,878,402
2016-05-17 2016-05-13 4.461 4,631,198 -115,294 0.97% 20,657,912
2016-05-16 2016-05-12 4.147 4,746,492 -52,954 1.00% 19,685,182
2016-05-13 2016-05-11 4.058 4,799,446 -34,186 1.01% 19,475,198
2016-05-12 2016-05-10 4.028 4,833,632 +2,011 1.01% 19,469,698
2016-05-11 2016-05-09 3.909 4,831,621 +24,801 1.01% 18,884,958
2016-05-10 2016-05-06 4.296 4,806,820 -26,812 1.01% 20,652,481
2016-04-29 2016-04-27 5.207 4,833,632 +4,692 1.01% 25,166,388
2016-04-28 2016-04-26 5.341 4,828,940 +13,406 1.01% 25,790,319
2016-04-27 2016-04-25 5.550 4,815,534 +11,395 1.01% 26,724,480
2016-04-26 2016-04-22 5.579 4,804,139 -10,725 1.01% 26,804,582
2016-04-25 2016-04-21 5.579 4,814,864 -7,373 1.01% 26,864,422
2016-04-22 2016-04-20 5.475 4,822,237 +1,341 1.01% 26,401,980
2016-04-21 2016-04-19 5.535 4,820,896 -1,341 1.01% 26,682,318
2016-04-20 2016-04-18 5.505 4,822,237 +670 1.01% 26,545,860
2016-04-19 2016-04-15 5.460 4,821,567 +2,011 1.01% 26,326,381
2016-04-18 2016-04-14 5.415 4,819,556 +2,681 1.01% 26,099,701
2016-04-15 2016-04-13 5.445 4,816,875 +13,407 1.01% 26,228,902
2016-04-14 2016-04-12 5.550 4,803,468 +15,417 1.01% 26,657,519
2016-04-13 2016-04-11 5.520 4,788,051 +6,703 1.00% 26,429,100
2016-04-12 2016-04-08 5.535 4,781,348 +24,131 1.00% 26,463,430
2016-04-11 2016-04-07 5.579 4,757,217 -8,043 1.00% 26,542,782
2016-04-08 2016-04-06 5.747 4,765,260 -10,725 1.00% 27,385,338
2016-04-07 2016-04-05 5.747 4,775,985 +94,690 1.00% 27,446,973
2016-04-06 2016-04-01 5.793 4,681,295 +46,453 1.01% 27,117,452
2016-04-05 2016-03-31 5.518 4,634,842 +17,666 1.00% 25,573,242
2016-04-01 2016-03-30 5.808 4,617,176 +10,468 0.99% 26,816,598
2016-03-31 2016-03-29 5.946 4,606,708 -22,245 0.99% 27,389,490
2016-03-30 2016-03-24 6.007 4,628,953 -5,234 0.99% 27,804,749
2016-03-29 2016-03-23 6.083 4,634,187 -1,963 1.00% 28,190,338
2016-03-24 2016-03-22 6.160 4,636,150 +10,468 1.00% 28,556,579
2016-03-23 2016-03-21 6.328 4,625,682 +41,219 0.99% 29,269,801
2016-03-22 2016-03-18 6.419 4,584,463 -47,107 0.99% 29,429,401
2016-03-21 2016-03-17 6.267 4,631,570 +15,048 1.00% 29,023,899
2016-03-18 2016-03-16 6.267 4,616,522 +34,022 0.99% 28,929,600
2016-03-17 2016-03-15 6.190 4,582,500 +18,974 0.98% 28,366,200
2016-03-16 2016-03-14 6.328 4,563,526 +9,814 0.98% 28,876,498
2016-03-15 2016-03-11 6.328 4,553,712 -36,639 0.98% 28,814,399
2016-03-14 2016-03-10 6.374 4,590,351 +12,431 0.99% 29,256,718
2016-03-11 2016-03-09 6.358 4,577,920 -165,530 0.98% 29,107,519
2016-03-10 2016-03-08 6.389 4,743,450 +10,468 1.02% 30,304,999
2016-03-09 2016-03-07 6.374 4,732,982 -41,873 1.02% 30,165,780
2016-03-08 2016-03-04 6.297 4,774,855 +11,777 1.03% 30,067,759
2016-03-07 2016-03-03 6.343 4,763,078 +24,862 1.02% 30,211,998
2016-03-04 2016-03-02 6.160 4,738,216 -22,245 1.02% 29,185,260
2016-03-03 2016-03-01 6.037 4,760,461 +8,505 1.02% 28,740,199
2016-03-02 2016-02-29 6.205 4,751,956 -24,862 1.02% 29,487,782
2016-03-01 2016-02-26 6.236 4,776,818 +9,814 1.03% 29,788,080
2016-02-29 2016-02-25 6.328 4,767,004 -3,926 1.02% 30,164,041
2016-02-26 2016-02-24 6.389 4,770,930 +22,900 1.03% 30,480,563
2016-02-25 2016-02-23 6.404 4,748,030 +5,888 1.02% 30,406,829
2016-02-24 2016-02-22 6.328 4,742,142 -17,665 1.02% 30,006,722
2016-02-23 2016-02-19 5.915 4,759,807 +11,123 1.02% 28,154,250
2016-02-22 2016-02-18 5.716 4,748,684 -14,394 1.02% 27,144,918
2016-02-19 2016-02-17 5.670 4,763,078 +654 1.02% 27,008,798
2016-02-18 2016-02-16 5.518 4,762,424 -17,665 1.02% 26,277,190
2016-02-17 2016-02-15 5.502 4,780,089 +8,505 1.03% 26,301,598
2016-02-15 2016-02-11 6.037 4,771,584 +17,665 1.03% 28,807,351
2016-02-12 2016-02-05 6.374 4,753,919 +20,937 1.02% 30,299,223
2016-02-11 2016-02-04 6.221 4,732,982 +11,777 1.02% 29,442,380
2016-02-05 2016-02-03 6.007 4,721,205 +12,431 1.01% 28,358,880
2016-02-04 2016-02-02 6.037 4,708,774 +3,271 1.01% 28,428,150
2016-02-03 2016-02-01 6.007 4,705,503 -14,394 1.01% 28,264,562
2016-02-02 2016-01-29 5.884 4,719,897 +164,876 1.01% 27,773,903
2016-02-01 2016-01-28 5.961 4,555,021 -62,810 0.98% 27,151,801
2016-01-29 2016-01-27 5.930 4,617,831 +6,543 0.99% 27,385,042
2016-01-28 2016-01-26 6.007 4,611,288 +3,926 0.99% 27,698,641
2016-01-27 2016-01-25 6.083 4,607,362 -20,937 0.99% 28,027,158
2016-01-26 2016-01-22 6.068 4,628,299 -68,044 0.99% 28,083,781
2016-01-25 2016-01-21 6.068 4,696,343 -324,517 1.01% 28,496,661
2016-01-22 2016-01-20 6.114 5,020,860 +41,873 1.08% 30,695,998
2016-01-21 2016-01-19 6.144 4,978,987 +34,022 1.07% 30,592,200
2016-01-20 2016-01-18 6.114 4,944,965 +5,234 1.06% 30,232,000
2016-01-19 2016-01-15 6.007 4,939,731 -577,719 1.06% 29,671,500
2016-01-18 2016-01-14 6.083 5,517,450 +6,542 1.19% 33,563,337
2016-01-15 2016-01-13 6.068 5,510,908 -52,341 1.18% 33,439,311
2016-01-14 2016-01-12 6.037 5,563,249 +3,925 1.20% 33,586,848
2016-01-13 2016-01-11 6.144 5,559,324 -91,597 1.19% 34,157,942
2016-01-12 2016-01-08 6.144 5,650,921 +1,962 1.21% 34,720,738
2016-01-11 2016-01-07 6.053 5,648,959 +68,699 1.21% 34,190,643
2016-01-08 2016-01-06 6.374 5,580,260 +8,505 1.20% 35,565,928
2016-01-07 2016-01-05 6.374 5,571,755 -25,516 1.20% 35,511,721
2016-01-06 2016-01-04 6.221 5,597,271 +5,888 1.20% 34,818,848
2016-01-05 2015-12-31 6.374 5,591,383 -1,023,277 1.20% 35,636,821
2016-01-04 2015-12-29 6.282 6,614,660 +101,412 1.42% 41,552,103
2015-12-30 2015-12-28 6.236 6,513,248 -28,788 1.40% 40,616,401
2015-12-29 2015-12-24 6.465 6,542,036 -4,580 1.41% 42,295,772
2015-12-28 2015-12-22 6.603 6,546,616 +4,580 1.41% 43,225,923
2015-12-23 2015-12-21 6.771 6,542,036 +10,469 1.41% 44,295,572
2015-12-22 2015-12-18 6.801 6,531,567 +6,542 1.40% 44,424,347
2015-12-21 2015-12-17 6.389 6,525,025 +23,554 1.40% 41,687,142
2015-12-18 2015-12-16 6.358 6,501,471 +7,197 1.40% 41,337,920
2015-12-17 2015-12-15 6.267 6,494,274 -24,862 1.40% 40,696,600
2015-12-16 2015-12-14 6.312 6,519,136 +7,851 1.40% 41,151,318
2015-12-15 2015-12-11 6.267 6,511,285 +2,617 1.40% 40,803,200
2015-12-14 2015-12-10 6.190 6,508,668 +85,055 1.40% 40,289,400
2015-12-11 2015-12-09 6.511 6,423,613 +34,022 1.38% 41,824,680
2015-12-10 2015-12-08 6.740 6,389,591 -81,784 1.37% 43,068,060
2015-12-09 2015-12-07 7.092 6,471,375 +9,160 1.39% 45,894,242
2015-12-08 2015-12-04 7.260 6,462,215 +102,066 1.39% 46,915,751
2015-12-07 2015-12-03 7.275 6,360,149 +7,197 1.37% 46,271,961
2015-12-04 2015-12-02 7.306 6,352,952 +7,851 1.37% 46,413,800
2015-12-03 2015-12-01 7.520 6,345,101 -58,884 1.36% 47,714,162
2015-12-02 2015-11-30 7.734 6,403,985 +1,963 1.38% 49,527,280
2015-12-01 2015-11-27 7.428 6,402,022 +56,267 1.38% 47,555,099
2015-11-30 2015-11-26 7.367 6,345,755 -54,959 1.36% 46,749,180
2015-11-27 2015-11-25 7.275 6,400,714 +1,309 1.38% 46,567,083
2015-11-26 2015-11-24 7.306 6,399,405 +7,197 1.38% 46,753,180
2015-11-25 2015-11-23 7.382 6,392,208 -80,475 1.37% 47,189,099
2015-11-24 2015-11-20 7.398 6,472,683 +3,271 1.39% 47,882,119
2015-11-23 2015-11-19 7.229 6,469,412 +654 1.39% 46,770,241
2015-11-20 2015-11-18 7.184 6,468,758 +113,189 1.39% 46,468,903
2015-11-19 2015-11-17 7.229 6,355,569 +8,505 1.37% 45,947,220
2015-11-18 2015-11-16 7.428 6,347,064 -91,597 1.36% 47,146,863
2015-11-17 2015-11-13 7.612 6,438,661 +21,591 1.38% 49,008,178
2015-11-16 2015-11-12 8.040 6,417,070 +87,672 1.38% 51,590,077
2015-11-13 2015-11-11 8.009 6,329,398 +654 1.36% 50,691,758
2015-11-12 2015-11-10 7.994 6,328,744 -19,628 1.36% 50,589,790
2015-11-11 2015-11-09 7.933 6,348,372 -34,676 1.36% 50,358,569
2015-11-10 2015-11-06 7.948 6,383,048 -87,018 1.37% 50,731,197
2015-11-09 2015-11-05 7.734 6,470,066 +3,271 1.39% 50,038,339
2015-11-06 2015-11-04 7.749 6,466,795 +1,963 1.39% 50,111,882
2015-11-05 2015-11-03 7.596 6,464,832 +16,357 1.39% 49,108,570
2015-11-04 2015-11-02 7.795 6,448,475 +66,081 1.39% 50,265,598
2015-11-03 2015-10-30 7.764 6,382,394 +5,888 1.37% 49,555,399
2015-11-02 2015-10-29 7.871 6,376,506 -94,214 1.37% 50,191,903
2015-10-30 2015-10-28 7.917 6,470,720 -9,814 1.39% 51,230,197
2015-10-29 2015-10-27 7.764 6,480,534 -25,517 1.39% 50,317,397
2015-10-28 2015-10-26 8.055 6,506,051 +73,278 1.40% 52,404,881
2015-10-27 2015-10-23 8.116 6,432,773 +9,814 1.38% 52,207,922
2015-10-26 2015-10-22 8.269 6,422,959 -64,118 1.38% 53,109,972
2015-10-23 2015-10-20 8.116 6,487,077 +7,197 1.39% 52,648,649
2015-10-22 2015-10-19 8.040 6,479,880 +85,709 1.39% 52,095,039
2015-10-20 2015-10-16 8.070 6,394,171 -107,300 1.37% 51,601,441
2015-10-19 2015-10-15 7.734 6,501,471 +35,331 1.40% 50,281,220
2015-10-16 2015-10-14 7.764 6,466,140 +83,092 1.39% 50,205,636
2015-10-15 2015-10-13 8.116 6,383,048 +14,394 1.37% 51,804,357
2015-10-14 2015-10-12 8.253 6,368,654 -7,852 1.37% 52,563,597
2015-10-13 2015-10-09 8.101 6,376,506 -15,048 1.37% 51,653,803
2015-10-12 2015-10-08 8.085 6,391,554 -45,799 1.37% 51,678,011
2015-10-09 2015-10-07 8.223 6,437,353 -7,197 1.38% 52,933,823
2015-10-08 2015-10-06 8.208 6,444,550 +91,598 1.39% 52,894,503
2015-10-07 2015-10-05 8.391 6,352,952 -48,416 1.37% 53,307,900
2015-10-06 2015-10-02 8.177 6,401,368 -38,602 1.38% 52,344,401
2015-10-05 2015-09-30 7.657 6,439,970 -5,888 1.38% 49,313,432
2015-10-02 2015-09-29 7.994 6,445,858 -36,639 1.39% 51,525,959
2015-09-30 2015-09-25 7.749 6,482,497 +8,505 1.39% 50,233,558
2015-09-29 2015-09-24 7.795 6,473,992 +62,810 1.39% 50,464,502
2015-09-25 2015-09-23 7.841 6,411,182 +22,245 1.38% 50,268,871
2015-09-24 2015-09-22 7.978 6,388,937 -114,497 1.37% 50,973,302
2015-09-23 2015-09-21 8.253 6,503,434 +21,591 1.40% 53,676,001
2015-09-22 2015-09-18 8.437 6,481,843 +102,066 1.39% 54,686,640
2015-09-21 2015-09-17 7.764 6,379,777 -43,182 1.37% 49,535,080
2015-09-18 2015-09-16 7.627 6,422,959 +10,469 1.38% 48,986,832
2015-09-17 2015-09-15 7.627 6,412,490 -87,018 1.38% 48,906,987
2015-09-16 2015-09-14 7.612 6,499,508 +6,542 1.40% 49,471,318
2015-09-15 2015-09-11 7.642 6,492,966 +75,241 1.40% 49,620,004
2015-09-14 2015-09-10 7.749 6,417,725 -51,033 1.38% 49,731,633
2015-09-11 2015-09-09 7.795 6,468,758 +15,049 1.39% 50,423,703
2015-09-10 2015-09-08 7.749 6,453,709 -27,480 1.39% 50,010,477
2015-09-09 2015-09-07 7.841 6,481,189 +18,974 1.39% 50,817,782
2015-09-08 2015-09-04 7.902 6,462,215 -98,140 1.39% 51,064,091
2015-09-07 2015-09-02 7.673 6,560,355 +130,854 1.41% 50,335,538
2015-09-04 2015-09-01 7.856 6,429,501 +19,628 1.38% 50,510,777
2015-09-02 2015-08-31 7.810 6,409,873 -132,163 1.38% 50,062,667
2015-09-01 2015-08-28 7.795 6,542,036 +19,628 1.41% 50,994,902
2015-08-31 2015-08-27 7.978 6,522,408 +4,580 1.40% 52,038,183
2015-08-28 2015-08-26 8.085 6,517,828 +6,543 1.40% 52,698,982
2015-08-27 2015-08-25 8.131 6,511,285 +17,665 1.40% 52,944,640
2015-08-26 2015-08-24 7.810 6,493,620 -1,294,144 1.40% 50,716,752
2015-08-25 2015-08-21 8.085 7,787,764 -45,144 1.67% 62,966,871
2015-08-24 2015-08-20 8.192 7,832,908 -11,777 1.68% 64,169,916
2015-08-21 2015-08-19 8.238 7,844,685 -26,171 1.69% 64,626,098
2015-08-20 2015-08-18 8.559 7,870,856 +607,816 1.69% 67,368,000
2015-08-19 2015-08-17 8.085 7,263,040 -4,580 1.56% 58,724,289
2015-08-18 2015-08-14 8.559 7,267,620 +23,554 1.56% 62,204,800
2015-08-17 2015-08-13 8.559 7,244,066 -9,160 1.56% 62,003,197
2015-08-14 2015-08-12 8.620 7,253,226 +14,394 1.56% 62,525,039
2015-08-13 2015-08-11 9.196 7,238,832 +17,011 1.56% 66,570,971
2015-08-12 2015-08-10 9.165 7,221,821 +109,027 1.55% 66,189,779
2015-08-11 2015-08-07 9.336 7,112,794 +41,129 1.56% 66,407,999
2015-08-10 2015-08-06 9.445 7,071,665 +7,712 1.55% 66,794,282
2015-08-07 2015-08-05 9.523 7,063,953 +32,775 1.55% 67,271,039
2015-08-06 2015-08-04 9.585 7,031,178 -11,568 1.54% 67,396,558
2015-08-05 2015-08-03 9.943 7,042,746 +57,838 1.54% 70,028,012
2015-08-04 2015-07-31 10.083 6,984,908 -22,492 1.53% 70,431,123
2015-08-03 2015-07-30 9.897 7,007,400 +140,096 1.53% 69,349,437
2015-07-31 2015-07-29 9.694 6,867,304 +17,994 1.50% 66,573,783
2015-07-30 2015-07-28 9.648 6,849,310 -73,904 1.50% 66,079,603
2015-07-29 2015-07-27 9.617 6,923,214 +26,991 1.51% 66,577,142
2015-07-28 2015-07-24 9.539 6,896,223 -26,991 1.51% 65,781,033
2015-07-27 2015-07-23 9.461 6,923,214 -98,967 1.51% 65,499,842
2015-07-24 2015-07-22 9.196 7,022,181 +65,550 1.54% 64,578,569
2015-07-23 2015-07-21 9.305 6,956,631 -22,493 1.52% 64,733,497
2015-07-22 2015-07-20 9.430 6,979,124 +6,427 1.53% 65,811,601
2015-07-21 2015-07-17 9.259 6,972,697 -37,274 1.53% 64,557,496
2015-07-20 2015-07-16 9.227 7,009,971 -66,835 1.53% 64,684,441
2015-07-17 2015-07-15 9.134 7,076,806 +12,853 1.55% 64,640,440
2015-07-16 2015-07-14 9.321 7,063,953 +49,484 1.55% 65,842,079
2015-07-15 2015-07-13 9.087 7,014,469 +142,667 1.53% 63,743,596
2015-07-14 2015-07-10 9.259 6,871,802 -44,985 1.50% 63,623,348
2015-07-13 2015-07-09 9.103 6,916,787 -46,913 1.51% 62,963,547
2015-07-10 2015-07-08 7.547 6,963,700 -447,924 1.52% 52,554,597
2015-07-09 2015-07-07 8.449 7,411,624 +46,913 1.62% 62,624,190
2015-07-08 2015-07-06 8.792 7,364,711 +31,490 1.61% 64,749,001
2015-07-07 2015-07-03 9.165 7,333,221 +49,483 1.60% 67,210,787
2015-07-06 2015-07-02 9.274 7,283,738 +13,496 1.59% 67,550,644
2015-07-03 2015-06-30 9.492 7,270,242 -31,490 1.59% 69,009,299
2015-07-02 2015-06-29 9.119 7,301,732 +62,337 1.60% 66,581,323
2015-06-30 2015-06-26 9.461 7,239,395 -19,922 1.58% 68,491,199
2015-06-29 2015-06-25 9.865 7,259,317 -21,207 1.59% 71,616,639
2015-06-26 2015-06-24 9.523 7,280,524 +37,273 1.59% 69,333,476
2015-06-25 2015-06-23 9.741 7,243,251 -62,979 1.59% 70,556,460
2015-06-24 2015-06-22 9.928 7,306,230 -5,141 1.60% 72,534,218
2015-06-23 2015-06-19 10.114 7,311,371 +6,426 1.60% 73,950,496
2015-06-22 2015-06-18 10.410 7,304,945 +1,928 1.60% 76,045,231
2015-06-19 2015-06-17 10.348 7,303,017 +39,201 1.60% 75,570,600
2015-06-18 2015-06-16 10.239 7,263,816 +46,271 1.59% 74,373,744
2015-06-17 2015-06-15 10.286 7,217,545 +50,126 1.58% 74,236,908
2015-06-16 2015-06-12 10.675 7,167,419 -55,910 1.57% 76,509,581
2015-06-15 2015-06-11 9.865 7,223,329 -1,285 1.58% 71,261,600
2015-06-12 2015-06-10 9.585 7,224,614 +6,459,867 1.58% 69,250,717
2015-06-11 2015-06-09 9.476 764,747 +47,555 0.17% 7,247,096
2015-06-10 2015-06-08 9.585 717,192 +40,487 0.16% 6,874,562
2015-06-09 2015-06-05 9.476 676,705 -266,698 0.15% 6,412,769
2015-06-08 2015-06-04 9.399 943,403 +24,421 0.21% 8,866,722
2015-06-05 2015-06-03 9.430 918,982 +12,853 0.20% 8,665,798
2015-06-04 2015-06-02 9.617 906,129 +86,757 0.20% 8,713,797
2015-06-03 2015-06-01 9.757 819,372 +75,832 0.18% 7,994,247
2015-06-02 2015-05-29 9.819 743,540 -113,748 0.16% 7,300,668
2015-06-01 2015-05-28 9.383 857,288 -14,781 0.19% 8,044,017
2015-05-29 2015-05-27 9.305 872,069 +30,847 0.19% 8,114,858
2015-05-28 2015-05-26 9.212 841,222 -55,910 0.18% 7,749,278
2015-05-27 2015-05-22 8.434 897,132 +47,555 0.20% 7,566,317
2015-05-26 2015-05-21 8.403 849,577 +17,994 0.19% 7,138,803
2015-05-22 2015-05-20 8.387 831,583 +26,349 0.18% 6,974,664
2015-05-21 2015-05-19 8.465 805,234 +34,703 0.18% 6,816,319
2015-05-20 2015-05-18 8.372 770,531 +102,823 0.17% 6,450,618
2015-05-19 2015-05-15 8.247 667,708 -112,463 0.15% 5,506,699
2015-05-18 2015-05-14 8.496 780,171 -43,057 0.17% 6,628,440
2015-05-15 2015-05-13 8.496 823,228 -134,956 0.18% 6,994,259
2015-05-14 2015-05-12 8.698 958,184 +107,965 0.21% 8,334,694
2015-05-13 2015-05-11 8.496 850,219 -21,208 0.19% 7,223,578
2015-05-12 2015-05-08 7.952 871,427 +99,610 0.19% 6,929,164
2015-05-11 2015-05-07 7.703 771,817 +64,908 0.17% 5,944,953
2015-05-08 2015-05-06 7.905 706,909 -58,481 0.15% 5,587,997
2015-05-07 2015-05-05 7.936 765,390 -77,118 0.17% 6,074,099
2015-05-06 2015-05-04 8.029 842,508 -43,057 0.18% 6,764,764
2015-05-05 2015-04-30 6.909 885,565 +246,133 0.19% 6,118,322
2015-05-04 2015-04-29 7.065 639,432 -88,685 0.14% 4,517,302
2015-04-30 2015-04-28 6.427 728,117 -235,850 0.16% 4,679,292
2015-04-29 2015-04-27 6.178 963,967 -113,106 0.21% 5,954,998
2015-04-27 2015-04-23 6.100 1,077,073 +87,400 0.24% 6,569,921
2015-04-24 2015-04-22 6.100 989,673 +18,637 0.22% 6,036,799
2015-04-23 2015-04-21 6.038 971,036 +8,997 0.21% 5,862,677
2015-04-22 2015-04-20 5.866 962,039 +114,390 0.21% 5,643,687
2015-04-21 2015-04-17 5.960 847,649 -100,252 0.19% 5,051,772
2015-04-20 2015-04-16 5.866 947,901 -33,418 0.21% 5,560,748
2015-04-17 2015-04-15 5.866 981,319 -8,354 0.21% 5,756,791
2015-04-16 2015-04-14 5.898 989,673 +4,498 0.22% 5,836,599
2015-04-15 2015-04-13 5.851 985,175 +48,841 0.22% 5,764,082
2015-04-14 2015-04-10 5.493 936,334 +12,853 0.20% 5,143,212
2015-04-13 2015-04-09 5.213 923,481 -64,264 0.20% 4,813,951
2015-04-10 2015-04-08 5.341 987,745 +70,048 0.22% 5,275,739
2015-04-09 2015-04-02 5.309 917,697 +235,464 0.20% 4,872,248
2015-04-08 2015-04-01 5.277 682,233 +30,016 0.15% 3,600,300
2015-04-01 2015-03-30 5.213 652,217 +33,767 0.15% 3,400,179
2015-03-31 2015-03-27 5.213 618,450 +27,515 0.14% 3,224,142
2015-03-26 2015-03-24 5.181 590,935 -55,029 0.13% 3,061,799
2015-03-24 2015-03-20 5.197 645,964 +53,153 0.15% 3,357,250
2015-03-20 2015-03-18 4.925 592,811 -61,908 0.13% 2,919,840
2015-03-19 2015-03-17 4.861 654,719 +53,779 0.15% 3,182,882
2015-03-13 2015-03-11 4.893 600,940 -130,069 0.14% 2,940,658
2015-03-12 2015-03-10 4.925 731,009 +423,973 0.16% 3,600,522
2015-03-10 2015-03-06 4.861 307,036 +56,279 0.07% 1,492,639
2015-03-06 2015-03-04 4.829 250,757 +102,554 0.06% 1,211,022
2015-03-05 2015-03-03 4.765 148,203 -5,628 0.03% 706,261
2015-03-04 2015-03-02 4.877 153,831 -87,546 0.03% 750,301
2015-03-02 2015-02-26 4.941 241,377 +27,515 0.05% 1,192,742
2015-02-25 2015-02-23 5.053 213,862 +41,897 0.05% 1,080,719
2015-02-24 2015-02-18 5.005 171,965 -48,151 0.04% 860,749
2015-02-23 2015-02-16 5.261 220,116 -75,039 0.05% 1,158,083
2015-02-17 2015-02-13 5.389 295,155 +121,939 0.07% 1,590,641
2015-02-13 2015-02-11 5.261 173,216 +13,132 0.04% 911,331
2015-02-11 2015-02-09 5.197 160,084 -90,673 0.04% 832,000
2015-02-09 2015-02-05 5.085 250,757 +56,905 0.06% 1,275,182
2015-02-06 2015-02-04 5.181 193,852 +30,641 0.04% 1,004,401
2015-02-05 2015-02-03 5.117 163,211 -53,778 0.04% 835,202
2015-02-03 2015-01-30 5.197 216,989 +38,145 0.05% 1,127,751
2015-01-30 2015-01-28 5.149 178,844 +25,013 0.04% 920,921
2015-01-28 2015-01-26 5.213 153,831 -56,279 0.03% 801,961
2015-01-26 2015-01-22 4.877 210,110 +61,907 0.05% 1,024,799
2015-01-16 2015-01-14 4.606 148,203 -71,287 0.03% 682,561
2015-01-13 2015-01-09 4.606 219,490 +71,287 0.05% 1,010,879
2015-01-08 2015-01-06 4.606 148,203 -75,039 0.03% 682,561
2015-01-06 2015-01-02 4.622 223,242 +75,039 0.05% 1,031,729
2015-01-05 2014-12-31 4.590 148,203 -48,150 0.03% 680,191
2015-01-02 2014-12-29 4.622 196,353 +89,422 0.04% 907,460
2014-12-30 2014-12-24 4.654 106,931 -103,805 0.02% 497,609
2014-12-29 2014-12-22 4.686 210,736 +131,319 0.05% 987,412
2014-12-22 2014-12-18 4.654 79,417 -116,936 0.02% 369,572
2014-12-18 2014-12-16 4.718 196,353 +76,915 0.04% 926,300
2014-12-17 2014-12-15 4.734 119,438 +40,021 0.03% 565,362
2014-12-15 2014-12-11 4.750 79,417 -106,305 0.02% 377,192
2014-12-11 2014-12-09 4.574 185,722 +120,063 0.04% 849,418
2014-12-10 2014-12-08 4.622 65,659 -20,011 0.01% 303,448
2014-12-09 2014-12-05 4.654 85,670 -54,404 0.02% 398,670
2014-12-08 2014-12-04 4.861 140,074 -1,250 0.03% 680,962
2014-12-05 2014-12-03 4.909 141,324 +45,023 0.03% 693,819
2014-12-03 2014-12-01 4.877 96,301 -120,688 0.02% 469,702
2014-12-02 2014-11-28 4.893 216,989 -5,002 0.05% 1,061,821
2014-12-01 2014-11-27 4.893 221,991 +106,931 0.05% 1,086,298
2014-11-28 2014-11-26 4.813 115,060 -15,634 0.03% 553,838
2014-11-27 2014-11-25 4.877 130,694 -131,318 0.03% 637,452
2014-11-26 2014-11-24 4.893 262,012 -11,256 0.06% 1,282,138
2014-11-25 2014-11-21 4.877 273,268 +38,770 0.06% 1,332,848
2014-11-24 2014-11-20 4.941 234,498 -5,003 0.05% 1,158,750
2014-11-21 2014-11-19 4.989 239,501 -43,773 0.05% 1,194,962
2014-11-19 2014-11-17 4.989 283,274 +91,924 0.06% 1,413,362
2014-11-17 2014-11-13 4.718 191,350 -100,678 0.04% 902,698
2014-11-13 2014-11-11 4.654 292,028 +100,678 0.07% 1,358,969
2014-11-11 2014-11-07 4.558 191,350 -95,676 0.04% 872,098
2014-11-06 2014-11-04 4.558 287,026 +75,665 0.06% 1,308,152
2014-11-04 2014-10-31 4.462 211,361 +12,507 0.05% 943,020
2014-11-03 2014-10-30 4.334 198,854 -360,815 0.04% 861,778
2014-10-31 2014-10-29 4.318 559,669 -115,060 0.13% 2,416,501
2014-10-28 2014-10-24 4.366 674,729 +74,414 0.15% 2,945,670
2014-10-27 2014-10-23 4.334 600,315 -3,752 0.14% 2,601,600
2014-10-24 2014-10-22 4.382 604,067 -30,016 0.14% 2,646,840
2014-10-23 2014-10-21 4.334 634,083 -8,754 0.14% 2,747,941
2014-10-22 2014-10-20 4.334 642,837 -35,644 0.14% 2,785,879
2014-10-21 2014-10-17 4.366 678,481 -393,957 0.15% 2,962,050
2014-10-20 2014-10-16 4.382 1,072,438 -8,129 0.24% 4,699,101
2014-10-17 2014-10-15 4.398 1,080,567 -85,670 0.24% 4,752,000
2014-10-16 2014-10-14 4.366 1,166,237 -11,881 0.26% 5,091,450
2014-10-15 2014-10-13 4.318 1,178,118 +56,905 0.26% 5,086,799
2014-10-14 2014-10-10 4.270 1,121,213 +73,163 0.25% 4,787,308
2014-10-13 2014-10-09 4.382 1,048,050 -96,926 0.24% 4,592,240
2014-10-10 2014-10-08 4.382 1,144,976 -76,915 0.26% 5,016,941
2014-10-09 2014-10-07 4.414 1,221,891 -68,786 0.27% 5,393,039
2014-10-08 2014-10-06 4.238 1,290,677 +81,918 0.29% 5,469,599
2014-10-07 2014-10-03 4.366 1,208,759 -43,773 0.27% 5,277,089
2014-10-06 2014-09-30 4.366 1,252,532 -45,649 0.28% 5,468,189
2014-10-03 2014-09-29 4.430 1,298,181 -68,786 0.29% 5,750,519
2014-09-30 2014-09-26 4.510 1,366,967 -31,267 0.31% 6,164,518
2014-09-29 2014-09-25 4.526 1,398,234 -31,266 0.31% 6,327,881
2014-09-26 2014-09-24 4.542 1,429,500 -79,417 0.32% 6,492,239
2014-09-25 2014-09-23 4.558 1,508,917 -193,852 0.34% 6,877,051
2014-09-24 2014-09-22 4.590 1,702,769 +18,135 0.38% 7,815,012
2014-09-23 2014-09-19 4.590 1,684,634 -384,577 0.38% 7,731,780
2014-09-22 2014-09-18 4.574 2,069,211 +30,016 0.47% 9,463,741
2014-09-19 2014-09-17 4.606 2,039,195 -90,047 0.46% 9,391,680
2014-09-18 2014-09-16 4.606 2,129,242 -35,019 0.48% 9,806,398
2014-09-17 2014-09-15 4.606 2,164,261 -140,073 0.49% 9,967,681
2014-09-16 2014-09-12 4.574 2,304,334 -22,512 0.52% 10,539,099
2014-09-15 2014-09-11 4.622 2,326,846 -52,528 0.52% 10,753,690
2014-09-12 2014-09-10 4.606 2,379,374 -12,506 0.54% 10,958,402
2014-09-11 2014-09-08 4.622 2,391,880 -23,137 0.54% 11,054,249
2014-09-10 2014-09-05 4.574 2,415,017 -41,272 0.54% 11,045,319
2014-09-08 2014-09-04 4.606 2,456,289 +9,380 0.55% 11,312,640
2014-09-05 2014-09-03 4.622 2,446,909 -18,135 0.55% 11,308,570
2014-09-03 2014-09-01 4.590 2,465,044 -625 0.55% 11,313,542
2014-09-01 2014-08-28 4.622 2,465,669 -94,424 0.55% 11,395,270
2014-08-29 2014-08-27 4.606 2,560,093 -6,254 0.58% 11,790,718
2014-08-25 2014-08-21 4.558 2,566,347 +94,425 0.58% 11,696,401
2014-08-21 2014-08-19 4.526 2,471,922 -85,670 0.56% 11,186,989
2014-08-18 2014-08-14 4.430 2,557,592 +80,042 0.58% 11,329,299
2014-08-14 2014-08-12 4.545 2,477,550 -88,171 0.56% 11,261,541
2014-08-13 2014-08-11 4.562 2,565,721 +79,833 0.58% 11,704,571
2014-08-12 2014-08-08 4.562 2,485,888 +29,753 0.58% 11,340,381
2014-08-07 2014-08-05 4.562 2,456,135 -98,974 0.57% 11,204,650
2014-08-05 2014-08-01 4.545 2,555,109 +87,437 0.59% 11,614,080
2014-08-04 2014-07-31 4.661 2,467,672 -30,360 0.57% 11,501,121
2014-08-01 2014-07-30 4.776 2,498,032 +10,930 0.58% 11,930,601
2014-07-31 2014-07-29 4.792 2,487,102 -71,650 0.58% 11,919,359
2014-07-30 2014-07-28 4.727 2,558,752 -9,108 0.59% 12,094,179
2014-07-29 2014-07-25 4.694 2,567,860 -68,614 0.59% 12,052,649
2014-07-28 2014-07-24 4.743 2,636,474 -607 0.61% 12,504,960
2014-07-25 2014-07-23 4.694 2,637,081 +85,615 0.61% 12,377,549
2014-07-23 2014-07-21 4.677 2,551,466 +54,649 0.59% 11,933,681
2014-07-22 2014-07-18 4.710 2,496,817 -1,215 0.58% 11,760,318
2014-07-21 2014-07-17 4.710 2,498,032 -71,650 0.58% 11,766,041
2014-07-17 2014-07-15 4.644 2,569,682 +18,216 0.60% 11,934,241
2014-07-16 2014-07-14 4.480 2,551,466 +30,360 0.59% 11,429,441
2014-07-11 2014-07-09 4.348 2,521,106 -1,214 0.58% 10,961,282
2014-07-10 2014-07-08 4.315 2,522,320 -100,188 0.58% 10,883,480
2014-07-08 2014-07-04 4.331 2,622,508 +32,789 0.61% 11,358,968
2014-07-07 2014-07-03 4.282 2,589,719 +90,473 0.60% 11,088,998
2014-07-03 2014-06-30 4.298 2,499,246 -81,973 0.58% 10,742,759
2014-06-30 2014-06-26 4.249 2,581,219 +24,288 0.60% 10,967,581
2014-06-24 2014-06-20 4.265 2,556,931 +57,685 0.59% 10,906,492
2014-06-20 2014-06-18 4.233 2,499,246 -92,295 0.58% 10,578,119
2014-06-18 2014-06-16 4.298 2,591,541 +66,792 0.60% 11,139,480
2014-06-17 2014-06-13 4.265 2,524,749 +576,843 0.58% 10,769,221
2014-06-16 2014-06-12 4.183 1,947,906 -50,398 0.45% 8,148,319
2014-06-12 2014-06-10 4.051 1,998,304 +39,468 0.46% 8,095,860
2014-06-11 2014-06-09 4.002 1,958,836 -7,894 0.45% 7,839,180
2014-06-10 2014-06-06 3.985 1,966,730 -122,047 0.46% 7,838,382
2014-06-05 2014-06-03 3.903 2,088,777 +12,751 0.48% 8,152,799
2014-06-03 2014-05-29 3.887 2,076,026 +52,219 0.48% 8,068,840
2014-05-30 2014-05-28 3.887 2,023,807 -54,648 0.47% 7,865,882
2014-05-29 2014-05-27 3.887 2,078,455 -125,084 0.48% 8,078,281
2014-05-27 2014-05-23 3.837 2,203,539 +112,940 0.51% 8,455,572
2014-05-22 2014-05-20 3.821 2,090,599 -116,583 0.48% 7,987,760
2014-05-19 2014-05-15 3.788 2,207,182 +116,583 0.51% 8,360,501
2014-05-15 2014-05-13 3.738 2,090,599 -165,159 0.48% 7,815,610
2014-05-13 2014-05-09 3.656 2,255,758 +165,159 0.52% 8,247,300
2014-05-05 2014-04-30 3.640 2,090,599 -607 0.48% 7,609,030
2014-05-02 2014-04-29 3.640 2,091,206 -10,930 0.48% 7,611,240
2014-04-30 2014-04-28 3.590 2,102,136 -80,150 0.49% 7,547,161
2014-04-28 2014-04-24 3.689 2,182,286 -55,256 0.51% 8,050,558
2014-04-24 2014-04-22 3.689 2,237,542 +108,082 0.52% 8,254,400
2014-04-22 2014-04-16 4.371 2,129,460 +29,146 0.49% 9,307,325
2014-04-17 2014-04-15 4.423 2,100,314 +187,596 0.49% 9,290,095
2014-04-16 2014-04-14 4.388 1,912,718 +41,755 0.47% 8,393,442
2014-04-15 2014-04-11 4.423 1,870,963 +572 0.46% 8,275,631
2014-04-14 2014-04-10 4.423 1,870,391 +53,767 0.46% 8,273,101
2014-04-03 2014-04-01 4.406 1,816,624 -102,385 0.45% 8,003,519
2014-04-01 2014-03-28 4.388 1,919,009 +102,385 0.47% 8,421,048
2014-03-31 2014-03-27 4.406 1,816,624 -51,479 0.45% 8,003,519
2014-03-28 2014-03-26 4.441 1,868,103 -7,436 0.46% 8,295,641
2014-03-27 2014-03-25 4.476 1,875,539 -92,089 0.46% 8,394,242
2014-03-25 2014-03-21 4.441 1,967,628 +31,459 0.48% 8,737,599
2014-03-24 2014-03-20 4.458 1,936,169 -84,082 0.48% 8,631,750
2014-03-21 2014-03-19 4.493 2,020,251 -22,879 0.50% 9,077,241
2014-03-20 2014-03-18 4.528 2,043,130 +7,436 0.50% 9,251,479
2014-03-19 2014-03-17 4.528 2,035,694 +20,019 0.50% 9,217,808
2014-03-17 2014-03-13 4.493 2,015,675 -9,152 0.50% 9,056,680
2014-03-13 2014-03-11 4.546 2,024,827 -151,004 0.50% 9,204,001
2014-03-12 2014-03-10 4.528 2,175,831 +148,144 0.54% 9,852,361
2014-03-11 2014-03-07 4.511 2,027,687 +160,156 0.50% 9,146,102
2014-03-06 2014-03-04 4.528 1,867,531 -110,393 0.46% 8,456,351
2014-03-04 2014-02-28 4.493 1,977,924 +60,630 0.49% 8,887,060
2014-02-28 2014-02-26 4.528 1,917,294 -3,431 0.47% 8,681,682
2014-02-27 2014-02-25 4.528 1,920,725 -9,724 0.47% 8,697,218
2014-02-26 2014-02-24 4.633 1,930,449 +8,580 0.47% 8,943,749
2014-02-25 2014-02-21 4.668 1,921,869 +17,731 0.47% 8,971,198
2014-02-24 2014-02-20 4.773 1,904,138 +1,622,721 0.47% 9,088,171
2014-02-21 2014-02-19 4.353 281,417 -105,245 0.07% 1,225,082
2014-02-19 2014-02-17 4.266 386,662 +148,144 0.10% 1,649,441
2014-02-18 2014-02-14 4.231 238,518 -137,276 0.06% 1,009,141
2014-02-14 2014-02-12 4.161 375,794 +128,125 0.09% 1,563,660
2014-02-13 2014-02-11 4.021 247,669 +23,451 0.06% 995,898
2014-02-11 2014-02-07 3.916 224,218 -127,553 0.06% 878,080
2014-02-10 2014-02-06 3.776 351,771 +24,596 0.09% 1,328,401
2014-02-06 2014-02-04 3.934 327,175 +39,467 0.08% 1,286,998
2014-02-05 2014-01-30 4.004 287,708 +6,291 0.07% 1,151,868
2014-01-29 2014-01-27 4.108 281,417 -121,832 0.07% 1,156,202
2014-01-28 2014-01-24 3.846 403,249 +68,066 0.10% 1,550,999
2014-01-27 2014-01-23 3.846 335,183 +43,471 0.08% 1,289,199
2014-01-24 2014-01-22 3.776 291,712 +57,198 0.07% 1,101,599
2014-01-23 2014-01-21 3.741 234,514 -36,035 0.06% 877,401
2014-01-21 2014-01-17 3.881 270,549 -45,759 0.07% 1,050,060
2014-01-17 2014-01-15 4.021 316,308 +70,926 0.08% 1,271,901
2014-01-16 2014-01-14 4.074 245,382 +5,148 0.06% 999,572
2014-01-15 2014-01-13 4.039 240,234 +22,880 0.06% 970,201
2014-01-14 2014-01-10 4.056 217,354 -41,183 0.05% 881,599
2014-01-13 2014-01-09 4.178 258,537 -29,171 0.06% 1,080,279
2014-01-09 2014-01-07 4.266 287,708 +118,972 0.07% 1,227,318
2014-01-08 2014-01-06 4.266 168,736 +5,720 0.04% 719,802
2014-01-07 2014-01-03 4.283 163,016 -127,552 0.04% 698,251
2014-01-06 2014-01-02 4.301 290,568 +5,720 0.07% 1,249,678
2014-01-03 2013-12-31 4.336 284,848 -2,288 0.07% 1,235,038
2013-12-30 2013-12-24 4.301 287,136 +100,669 0.07% 1,234,918
2013-12-27 2013-12-20 4.318 186,467 +17,731 0.05% 805,220
2013-12-23 2013-12-19 4.371 168,736 -22,307 0.04% 737,502
2013-12-20 2013-12-18 4.301 191,043 -76,646 0.05% 821,640
2013-12-19 2013-12-17 4.371 267,689 +5,720 0.07% 1,170,000
2013-12-18 2013-12-16 4.406 261,969 +113,825 0.06% 1,154,160
2013-12-16 2013-12-12 4.388 148,144 -56,055 0.04% 650,090
2013-12-12 2013-12-10 4.388 204,199 +56,055 0.05% 896,072
2013-12-10 2013-12-06 4.406 148,144 -56,627 0.04% 652,680
2013-12-06 2013-12-04 4.388 204,771 +34,319 0.05% 898,582
2013-12-05 2013-12-03 4.388 170,452 +4,576 0.04% 747,982
2013-12-03 2013-11-29 4.388 165,876 +5,720 0.04% 727,902
2013-11-29 2013-11-27 4.371 160,156 +25,740 0.04% 700,001
2013-11-26 2013-11-22 4.406 134,416 -572 0.03% 592,198
2013-11-20 2013-11-18 4.406 134,988 -8,008 0.03% 594,718
2013-11-18 2013-11-14 4.196 142,996 -572 0.04% 599,999
2013-11-12 2013-11-08 4.406 143,568 -572 0.04% 632,519
2013-11-11 2013-11-07 4.423 144,140 -11,440 0.04% 637,559
2013-11-08 2013-11-06 4.388 155,580 -572 0.04% 682,720
2013-11-06 2013-11-04 4.423 156,152 -1,144 0.04% 690,690
2013-11-04 2013-10-31 4.423 157,296 +10,868 0.04% 695,751
2013-11-01 2013-10-30 4.458 146,428 -2,288 0.04% 652,799
2013-10-31 2013-10-29 4.458 148,716 +12,584 0.04% 663,000
2013-10-30 2013-10-28 4.546 136,132 0.03% 618,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top