History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.550 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.590 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.520 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.540 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.531 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.491 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.521 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.521 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.531 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.551 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.521 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.632 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.551 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.551 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.531 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.551 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.571 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.511 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.521 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.521 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.561 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.541 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.531 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.511 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.551 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.561 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.541 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.521 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.531 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.521 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.551 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.561 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.551 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.551 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.561 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.561 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.541 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.581 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.561 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.571 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.541 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.561 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.551 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.581 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.521 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.531 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.521 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.521 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.581 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.571 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.541 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.571 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.581 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.501 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.531 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.531 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.531 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.551 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.531 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.511 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.390 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.380 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.360 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.430 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.410 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.340 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.340 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.319 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.350 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.329 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.340 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.219 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.178 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.178 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.128 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.148 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.178 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.199 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.259 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.338 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.277 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.338 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.338 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.338 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.369 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.409 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.389 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.348 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.399 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.389 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.298 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.409 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.369 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.369 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.348 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.328 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.389 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.419 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.429 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.369 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.389 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.470 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.298 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.338 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.338 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.379 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.267 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.277 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.277 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.328 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.318 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.358 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.277 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.338 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.338 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.419 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.277 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.287 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.308 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.247 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.277 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.328 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.298 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.328 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.298 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.348 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.298 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.298 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.287 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.348 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.308 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.328 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.399 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.369 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.318 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.369 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.267 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.115 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.135 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.125 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.115 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.135 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.176 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.176 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.196 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.196 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.196 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.196 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.186 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.237 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.237 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.237 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.267 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.267 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.298 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.298 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.298 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.308 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.308 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.308 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.308 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.318 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.318 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.328 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.338 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.328 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.338 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.338 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.328 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.318 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.348 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.328 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.348 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.348 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.328 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.389 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.358 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.358 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.338 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.308 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.358 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.338 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.338 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.369 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.338 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.338 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.358 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.358 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.399 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.389 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.369 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.338 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.338 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.369 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.409 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.348 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.338 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.348 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.348 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.429 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.419 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.470 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.622 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.500 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.480 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.551 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.551 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.531 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.673 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.632 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.521 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.561 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.561 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.541 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.561 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.511 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.541 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.541 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.561 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.551 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.531 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.541 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.531 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.511 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.551 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.521 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.521 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.460 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.429 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.511 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.379 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.419 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.409 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.369 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.348 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.378 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.358 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.429 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.429 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.450 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.460 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.398 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.725 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.848 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.797 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.817 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.878 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.858 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.950 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.633 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.531 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.521 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.480 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.450 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.378 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.378 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.358 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.347 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.347 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.307 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.347 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.327 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.174 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.194 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.051 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.949 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.919 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.888 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.898 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.888 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.868 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.847 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.827 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.786 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.806 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.786 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.796 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.806 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.806 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.766 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.725 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.735 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.735 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.745 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.766 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.766 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.766 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.766 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.745 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.745 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.755 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.766 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.766 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.796 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.745 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.766 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.745 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.745 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.745 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.766 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.745 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.766 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.745 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.755 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.755 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.755 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.766 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.786 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.766 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.837 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.796 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.766 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.766 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.745 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.745 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.715 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.715 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.715 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.735 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.735 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.735 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.766 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.796 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.817 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.847 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.844 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.865 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.865 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.885 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.865 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.906 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.916 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.855 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.875 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.834 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.824 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.824 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.824 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.824 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.824 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.824 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.834 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.834 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.824 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.824 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.813 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.793 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.793 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.824 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.844 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.937 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.968 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.968 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.968 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.968 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.988 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.988 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.988 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.009 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.030 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.999 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.009 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.009 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.009 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.978 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.030 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.009 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.019 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.019 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.030 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.030 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.040 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.040 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.030 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.030 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.030 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.999 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.040 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.040 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.040 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.040 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.040 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.030 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.030 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.968 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.988 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.040 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.040 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.978 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.040 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.050 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.988 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.040 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.050 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.030 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.071 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.081 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.009 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.999 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.019 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.040 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.019 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.050 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.999 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.040 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.040 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.968 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.978 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.999 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.030 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.174 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.143 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.235 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.215 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.060 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.906 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.813 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.793 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.638 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.607 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.607 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.607 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.618 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.556 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.525 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.510 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.515 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.515 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.515 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.515 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.515 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.515 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.515 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.510 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.525 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.510 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.515 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.525 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.546 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.535 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.535 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.510 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.535 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.556 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.556 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.535 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.597 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.587 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.649 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.628 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.628 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.628 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.649 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.659 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.659 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.669 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.690 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.669 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.710 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.710 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.721 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.731 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.752 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.721 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.752 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.700 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.721 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.731 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.741 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.731 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.731 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.782 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.772 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.772 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.772 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.772 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.782 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.803 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.824 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.803 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.813 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.782 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.790 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.800 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.811 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.779 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.821 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.852 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.873 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.883 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.873 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.883 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.852 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.852 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.852 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.862 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.862 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.873 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.873 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.862 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.862 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.873 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.862 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.914 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.883 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.904 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.904 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.883 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.873 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.894 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.904 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.883 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.925 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.904 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.904 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.914 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.914 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.935 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.914 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.914 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.894 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.904 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.904 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.914 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.966 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.956 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.883 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.904 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.935 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.904 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.914 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.956 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.956 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.935 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.946 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.925 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.935 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.935 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.956 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.977 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.977 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.029 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.029 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.029 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.039 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.039 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.039 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.018 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.018 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.018 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.039 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.039 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.018 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.018 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.935 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.987 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.977 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.977 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.956 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.946 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.956 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.956 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.946 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.904 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.914 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.998 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.966 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.977 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.998 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.966 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.966 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.966 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.987 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.998 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.029 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.998 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.102 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.081 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.029 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.018 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.987 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.998 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.998 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.008 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.060 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.039 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.039 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.050 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.018 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.039 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.039 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.018 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.008 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.008 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.018 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.050 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.029 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.039 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.029 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.060 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.029 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.029 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.018 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.029 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.018 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.018 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.039 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.039 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.039 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.039 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.029 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.039 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.060 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.039 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.039 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.050 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.050 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.070 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.060 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.050 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.050 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.070 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.050 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.112 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.070 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.070 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.091 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.133 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.112 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.122 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.008 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.039 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.039 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.081 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.060 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.029 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.029 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.039 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.060 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.081 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.070 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.070 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.091 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.060 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.102 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.143 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.174 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.185 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.237 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.226 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.226 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.226 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.226 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.226 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.247 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.205 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.247 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.216 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.216 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.247 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.226 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.226 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.216 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.216 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.226 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.247 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.216 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.226 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.216 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.216 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.216 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.226 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.205 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.216 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.216 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.257 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.247 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.226 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.216 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.195 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.226 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.226 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.237 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.226 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.257 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.257 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.278 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.278 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.278 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.278 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.278 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.320 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.392 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.424 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.455 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.424 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.465 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.455 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.413 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.413 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.392 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.413 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.413 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.413 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.424 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.455 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.434 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.434 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.434 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.455 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.434 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.434 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.455 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.496 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.476 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.476 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.403 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.413 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.455 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.455 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.465 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.413 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.424 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.424 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.455 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.434 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.413 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.434 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.392 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.382 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.424 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.392 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.528 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.507 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.538 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.559 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.643 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.685 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.653 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.685 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.737 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.810 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.800 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.747 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.779 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.789 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.758 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.747 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.706 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.758 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.706 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.674 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.674 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.747 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.706 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.726 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.779 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.779 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.779 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.862 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.873 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.904 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.967 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.988 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.082 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.051 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.019 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.061 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.030 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.093 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.051 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.082 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.197 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.229 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.281 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.333 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.407 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.375 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.375 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.354 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.396 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.448 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.511 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.501 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.522 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.490 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.469 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.574 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.511 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.480 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.511 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.574 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.543 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.616 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.595 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.731 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.731 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.731 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.752 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.731 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.752 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.773 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.731 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.710 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.720 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.689 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.647 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.731 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.700 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.741 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.741 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.773 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.679 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.710 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.794 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.877 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.903 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.914 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.850 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.882 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.914 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.839 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.829 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.808 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.892 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.945 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.945 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.914 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.914 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.818 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.723 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.702 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.861 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.871 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.977 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.914 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.041 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.956 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.967 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.019 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.956 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.892 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.829 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.892 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.797 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.818 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.850 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.945 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.977 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.041 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.051 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.125 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.136 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.147 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.168 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.094 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.157 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.147 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.051 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.988 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.935 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.998 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.030 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.136 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.168 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.189 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.178 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.168 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.168 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.168 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.157 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.231 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.157 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.019 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.956 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.829 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.850 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.924 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.903 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.977 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.041 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.019 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.977 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.019 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.019 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.967 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.009 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.945 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.988 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.041 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.041 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.072 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.157 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.136 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.125 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.157 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.168 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.221 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.253 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.221 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.337 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.433 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.475 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.401 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.253 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.284 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.390 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.359 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.263 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.348 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.422 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.602 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.464 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.433 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.369 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.496 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.464 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.496 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.539 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.401 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.422 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.390 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.327 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.316 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.475 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.517 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.507 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.369 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.083 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.147 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.157 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.072 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.009 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.051 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.945 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.977 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.977 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.009 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.210 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.231 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.157 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.168 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.231 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.348 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.560 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.570 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.602 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.602 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.687 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.782 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.899 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.026 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.280 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.185 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.931 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.026 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.888 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.751 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.909 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.793 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.602 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.464 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.454 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.390 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.464 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.337 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.189 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.147 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.221 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.390 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.284 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.676 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.570 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.896 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.961 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.885 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.841 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.993 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.124 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.547 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.514 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.482 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.243 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.438 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.178 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.015 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.069 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.200 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.265 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.221 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.254 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.156 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.134 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.091 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.026 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.058 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.015 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.885 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.722 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.755 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.766 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.657 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.646 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.657 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.635 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.592 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.559 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.538 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.538 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.494 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.473 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.527 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.516 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.483 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.559 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.548 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.440 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.397 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.418 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.429 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.375 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.440 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.527 | 0 | -23,038 | ||
| 2021-03-25 | 2021-03-23 | 2.749 | 23,038 | +488 | 0.00% | 63,343 |
| 2020-11-18 | 2020-11-16 | 3.171 | 22,550 | +22,550 | 0.00% | 71,501 |
| 2020-03-17 | 2020-03-13 | 1.397 | 0 | -31,260 | ||
| 2020-03-16 | 2020-03-12 | 1.491 | 31,260 | -16,898 | 0.01% | 46,619 |
| 2020-03-02 | 2020-02-27 | 1.740 | 48,158 | -12,673 | 0.01% | 83,790 |
| 2020-02-27 | 2020-02-25 | 1.764 | 60,831 | -6,759 | 0.01% | 107,280 |
| 2019-09-20 | 2019-09-18 | 1.917 | 67,590 | +5,069 | 0.01% | 129,600 |
| 2019-08-15 | 2019-08-13 | 2.056 | 62,521 | +2,775 | 0.01% | 128,545 |
| 2019-04-04 | 2019-04-02 | 2.810 | 59,746 | +1,286 | 0.01% | 167,893 |
| 2018-08-14 | 2018-08-10 | 3.704 | 58,460 | +2,726 | 0.01% | 216,560 |
| 2018-05-08 | 2018-05-04 | 3.611 | 55,734 | -64,771 | 0.01% | 201,282 |
| 2018-04-27 | 2018-04-25 | 3.638 | 120,505 | -12,050 | 0.02% | 438,400 |
| 2018-04-03 | 2018-03-28 | 3.025 | 132,555 | +5,144 | 0.03% | 401,003 |
| 2017-12-28 | 2017-12-22 | 3.080 | 127,411 | -21,717 | 0.03% | 392,481 |
| 2017-12-27 | 2017-12-21 | 3.025 | 149,128 | +21,717 | 0.03% | 451,139 |
| 2017-12-19 | 2017-12-15 | 2.984 | 127,411 | -7,239 | 0.03% | 380,161 |
| 2017-12-18 | 2017-12-14 | 2.970 | 134,650 | +7,239 | 0.03% | 399,901 |
| 2017-11-29 | 2017-11-27 | 3.232 | 127,411 | -14,478 | 0.03% | 411,841 |
| 2017-11-27 | 2017-11-23 | 3.163 | 141,889 | -7,239 | 0.03% | 448,840 |
| 2017-11-24 | 2017-11-22 | 3.205 | 149,128 | +7,239 | 0.03% | 477,919 |
| 2017-11-23 | 2017-11-21 | 3.205 | 141,889 | +14,478 | 0.03% | 454,720 |
| 2017-11-21 | 2017-11-17 | 3.163 | 127,411 | -14,478 | 0.03% | 403,041 |
| 2017-11-20 | 2017-11-16 | 3.163 | 141,889 | +14,478 | 0.03% | 448,840 |
| 2017-11-17 | 2017-11-15 | 3.108 | 127,411 | -14,478 | 0.03% | 396,001 |
| 2017-11-16 | 2017-11-14 | 3.136 | 141,889 | +14,478 | 0.03% | 444,920 |
| 2017-11-14 | 2017-11-10 | 3.067 | 127,411 | -28,956 | 0.03% | 390,721 |
| 2017-11-13 | 2017-11-09 | 2.942 | 156,367 | +14,478 | 0.03% | 460,079 |
| 2017-11-09 | 2017-11-07 | 2.998 | 141,889 | +14,478 | 0.03% | 425,320 |
| 2017-11-03 | 2017-11-01 | 3.011 | 127,411 | -14,478 | 0.03% | 383,681 |
| 2017-11-01 | 2017-10-30 | 2.970 | 141,889 | +14,478 | 0.03% | 421,400 |
| 2017-10-31 | 2017-10-27 | 2.956 | 127,411 | -14,478 | 0.03% | 376,641 |
| 2017-10-30 | 2017-10-26 | 2.984 | 141,889 | +14,478 | 0.03% | 423,360 |
| 2017-10-27 | 2017-10-25 | 2.942 | 127,411 | -14,478 | 0.03% | 374,881 |
| 2017-10-26 | 2017-10-24 | 2.956 | 141,889 | -7,239 | 0.03% | 419,440 |
| 2017-10-25 | 2017-10-23 | 2.915 | 149,128 | +7,239 | 0.03% | 434,659 |
| 2017-10-24 | 2017-10-20 | 2.928 | 141,889 | +14,478 | 0.03% | 415,520 |
| 2017-10-18 | 2017-10-16 | 2.942 | 127,411 | -7,239 | 0.03% | 374,881 |
| 2017-10-16 | 2017-10-12 | 2.928 | 134,650 | +7,239 | 0.03% | 394,321 |
| 2017-09-14 | 2017-09-12 | 2.846 | 127,411 | +21,718 | 0.03% | 362,561 |
| 2017-09-11 | 2017-09-07 | 2.942 | 105,693 | -16,650 | 0.02% | 310,980 |
| 2017-09-08 | 2017-09-06 | 2.942 | 122,343 | +16,650 | 0.02% | 359,970 |
| 2017-09-07 | 2017-09-05 | 2.928 | 105,693 | -125,239 | 0.02% | 309,520 |
| 2017-09-06 | 2017-09-04 | 2.832 | 230,932 | +34,025 | 0.05% | 653,951 |
| 2017-09-05 | 2017-09-01 | 3.039 | 196,907 | -48,503 | 0.04% | 598,399 |
| 2017-09-04 | 2017-08-31 | 3.163 | 245,410 | +69,497 | 0.05% | 776,310 |
| 2017-09-01 | 2017-08-30 | 3.108 | 175,913 | -97,730 | 0.04% | 546,749 |
| 2017-08-31 | 2017-08-29 | 3.094 | 273,643 | +67,325 | 0.05% | 846,720 |
| 2017-08-30 | 2017-08-28 | 3.150 | 206,318 | -32,577 | 0.04% | 649,799 |
| 2017-08-29 | 2017-08-25 | 3.232 | 238,895 | +39,092 | 0.05% | 772,201 |
| 2017-08-28 | 2017-08-24 | 3.246 | 199,803 | +90,491 | 0.04% | 648,600 |
| 2017-08-25 | 2017-08-22 | 3.301 | 109,312 | -155,644 | 0.02% | 360,889 |
| 2017-08-24 | 2017-08-21 | 3.274 | 264,956 | +138,269 | 0.05% | 867,420 |
| 2017-08-22 | 2017-08-18 | 3.301 | 126,687 | -130,306 | 0.03% | 418,251 |
| 2017-08-21 | 2017-08-17 | 3.315 | 256,993 | +106,417 | 0.05% | 852,001 |
| 2017-08-18 | 2017-08-16 | 3.108 | 150,576 | +20,994 | 0.03% | 468,000 |
| 2017-08-17 | 2017-08-15 | 3.094 | 129,582 | -159,263 | 0.03% | 400,959 |
| 2017-08-16 | 2017-08-14 | 3.025 | 288,845 | +117,275 | 0.06% | 873,809 |
| 2017-08-15 | 2017-08-11 | 3.124 | 171,570 | -101,349 | 0.03% | 536,019 |
| 2017-08-14 | 2017-08-10 | 3.096 | 272,919 | +7,443 | 0.05% | 844,902 |
| 2017-08-11 | 2017-08-09 | 3.124 | 265,476 | +114,781 | 0.05% | 829,400 |
| 2017-08-10 | 2017-08-08 | 3.266 | 150,695 | -122,527 | 0.03% | 492,201 |
| 2017-08-09 | 2017-08-07 | 3.323 | 273,222 | +212,663 | 0.06% | 907,920 |
| 2017-08-08 | 2017-08-04 | 3.153 | 60,559 | -69,010 | 0.01% | 190,918 |
| 2017-08-07 | 2017-08-03 | 3.110 | 129,569 | +58,447 | 0.03% | 402,960 |
| 2017-08-04 | 2017-08-02 | 3.096 | 71,122 | -82,389 | 0.01% | 220,179 |
| 2017-08-03 | 2017-08-01 | 3.082 | 153,511 | -119,711 | 0.03% | 473,059 |
| 2017-08-02 | 2017-07-31 | 3.053 | 273,222 | +110,556 | 0.06% | 834,200 |
| 2017-08-01 | 2017-07-28 | 2.996 | 162,666 | -136,611 | 0.03% | 487,411 |
| 2017-07-31 | 2017-07-27 | 3.053 | 299,277 | +73,939 | 0.06% | 913,751 |
| 2017-07-28 | 2017-07-26 | 3.039 | 225,338 | -40,138 | 0.05% | 684,801 |
| 2017-07-27 | 2017-07-25 | 3.067 | 265,476 | +62,672 | 0.05% | 814,320 |
| 2017-07-26 | 2017-07-24 | 3.053 | 202,804 | -23,942 | 0.04% | 619,200 |
| 2017-07-25 | 2017-07-21 | 3.082 | 226,746 | +83,093 | 0.05% | 698,740 |
| 2017-07-24 | 2017-07-20 | 3.039 | 143,653 | -84,501 | 0.03% | 436,561 |
| 2017-07-21 | 2017-07-19 | 3.082 | 228,154 | +110,556 | 0.05% | 703,079 |
| 2017-07-20 | 2017-07-18 | 3.082 | 117,598 | -109,148 | 0.02% | 362,390 |
| 2017-07-19 | 2017-07-17 | 3.082 | 226,746 | +22,534 | 0.05% | 698,740 |
| 2017-07-18 | 2017-07-14 | 3.124 | 204,212 | -21,126 | 0.04% | 637,999 |
| 2017-07-17 | 2017-07-13 | 3.096 | 225,338 | -77,459 | 0.05% | 697,601 |
| 2017-07-14 | 2017-07-12 | 3.138 | 302,797 | +49,996 | 0.06% | 950,299 |
| 2017-07-13 | 2017-07-11 | 3.053 | 252,801 | +22,534 | 0.05% | 771,851 |
| 2017-07-12 | 2017-07-10 | 3.082 | 230,267 | +92,952 | 0.05% | 709,590 |
| 2017-07-11 | 2017-07-07 | 3.181 | 137,315 | -141,540 | 0.03% | 436,800 |
| 2017-07-10 | 2017-07-06 | 3.195 | 278,855 | +34,504 | 0.06% | 890,999 |
| 2017-07-07 | 2017-07-05 | 3.167 | 244,351 | -30,279 | 0.05% | 773,812 |
| 2017-07-06 | 2017-07-04 | 3.124 | 274,630 | +9,154 | 0.06% | 857,999 |
| 2017-07-05 | 2017-07-03 | 3.124 | 265,476 | -17,604 | 0.05% | 829,400 |
| 2017-07-04 | 2017-06-30 | 3.153 | 283,080 | -21,126 | 0.06% | 892,439 |
| 2017-07-03 | 2017-06-29 | 3.039 | 304,206 | +76,052 | 0.06% | 924,481 |
| 2017-06-30 | 2017-06-28 | 3.053 | 228,154 | -70,418 | 0.05% | 696,599 |
| 2017-06-29 | 2017-06-27 | 3.067 | 298,572 | +46,476 | 0.06% | 915,839 |
| 2017-06-28 | 2017-06-26 | 3.067 | 252,096 | -49,293 | 0.05% | 773,278 |
| 2017-06-27 | 2017-06-23 | 3.082 | 301,389 | +64,784 | 0.06% | 928,760 |
| 2017-06-26 | 2017-06-22 | 3.082 | 236,605 | +21,126 | 0.05% | 729,121 |
| 2017-06-23 | 2017-06-21 | 3.110 | 215,479 | -92,952 | 0.04% | 670,140 |
| 2017-06-22 | 2017-06-20 | 3.110 | 308,431 | +56,335 | 0.06% | 959,220 |
| 2017-06-21 | 2017-06-19 | 3.110 | 252,096 | +191,537 | 0.05% | 784,018 |
| 2017-06-20 | 2017-06-16 | 3.124 | 60,559 | -88,727 | 0.01% | 189,198 |
| 2017-06-19 | 2017-06-15 | 3.011 | 149,286 | +88,727 | 0.03% | 449,439 |
| 2017-06-16 | 2017-06-14 | 3.053 | 60,559 | -59,856 | 0.01% | 184,898 |
| 2017-06-15 | 2017-06-13 | 3.011 | 120,415 | +59,856 | 0.02% | 362,521 |
| 2017-06-14 | 2017-06-12 | 3.011 | 60,559 | -84,502 | 0.01% | 182,319 |
| 2017-06-13 | 2017-06-09 | 3.039 | 145,061 | +73,939 | 0.03% | 440,840 |
| 2017-06-12 | 2017-06-08 | 3.067 | 71,122 | -71,122 | 0.01% | 218,159 |
| 2017-06-09 | 2017-06-07 | 3.067 | 142,244 | +60,559 | 0.03% | 436,319 |
| 2017-06-08 | 2017-06-06 | 3.110 | 81,685 | -70,418 | 0.02% | 254,040 |
| 2017-06-07 | 2017-06-05 | 3.138 | 152,103 | +68,306 | 0.03% | 477,360 |
| 2017-06-06 | 2017-06-02 | 3.195 | 83,797 | -66,898 | 0.02% | 267,749 |
| 2017-06-05 | 2017-06-01 | 3.181 | 150,695 | +90,136 | 0.03% | 479,361 |
| 2017-06-02 | 2017-05-31 | 3.238 | 60,559 | -67,602 | 0.01% | 196,078 |
| 2017-05-31 | 2017-05-26 | 3.238 | 128,161 | +67,602 | 0.03% | 414,961 |
| 2017-05-29 | 2017-05-25 | 3.209 | 60,559 | -91,544 | 0.01% | 194,358 |
| 2017-05-26 | 2017-05-24 | 3.195 | 152,103 | +42,955 | 0.03% | 486,000 |
| 2017-05-25 | 2017-05-23 | 3.209 | 109,148 | -42,251 | 0.02% | 350,300 |
| 2017-05-24 | 2017-05-22 | 3.238 | 151,399 | +48,589 | 0.03% | 490,201 |
| 2017-05-23 | 2017-05-19 | 3.209 | 102,810 | +42,251 | 0.02% | 329,959 |
| 2017-05-22 | 2017-05-18 | 3.224 | 60,559 | -92,952 | 0.01% | 195,218 |
| 2017-05-19 | 2017-05-17 | 3.224 | 153,511 | +72,530 | 0.03% | 494,859 |
| 2017-05-18 | 2017-05-16 | 3.295 | 80,981 | -71,826 | 0.02% | 266,801 |
| 2017-05-16 | 2017-05-12 | 3.280 | 152,807 | +47,180 | 0.03% | 501,270 |
| 2017-05-15 | 2017-05-11 | 3.337 | 105,627 | -37,322 | 0.02% | 352,500 |
| 2017-05-12 | 2017-05-10 | 3.309 | 142,949 | +82,390 | 0.03% | 472,991 |
| 2017-05-11 | 2017-05-09 | 3.309 | 60,559 | -63,377 | 0.01% | 200,378 |
| 2017-05-09 | 2017-05-05 | 3.451 | 123,936 | +21,126 | 0.02% | 427,681 |
| 2017-04-05 | 2017-03-31 | 3.210 | 102,810 | +2,284 | 0.02% | 329,992 |
| 2017-04-03 | 2017-03-30 | 3.021 | 100,526 | +10,328 | 0.02% | 303,681 |
| 2017-03-30 | 2017-03-28 | 2.919 | 90,198 | +30,984 | 0.02% | 263,311 |
| 2017-03-23 | 2017-03-21 | 2.963 | 59,214 | -332,561 | 0.01% | 175,441 |
| 2017-03-22 | 2017-03-20 | 2.890 | 391,775 | +68,854 | 0.08% | 1,132,311 |
| 2017-03-21 | 2017-03-17 | 2.890 | 322,921 | -154,231 | 0.07% | 933,309 |
| 2017-03-20 | 2017-03-16 | 2.847 | 477,152 | +130,132 | 0.10% | 1,358,279 |
| 2017-03-17 | 2017-03-15 | 2.934 | 347,020 | -26,853 | 0.07% | 1,018,080 |
| 2017-03-16 | 2017-03-14 | 2.948 | 373,873 | -88,132 | 0.08% | 1,102,291 |
| 2017-03-15 | 2017-03-13 | 2.934 | 462,005 | +183,150 | 0.09% | 1,355,421 |
| 2017-03-14 | 2017-03-10 | 2.919 | 278,855 | -128,067 | 0.06% | 814,049 |
| 2017-03-13 | 2017-03-09 | 2.934 | 406,922 | +156,296 | 0.08% | 1,193,819 |
| 2017-03-10 | 2017-03-08 | 2.977 | 250,626 | -174,887 | 0.05% | 746,201 |
| 2017-03-09 | 2017-03-07 | 2.977 | 425,513 | +126,002 | 0.09% | 1,266,901 |
| 2017-03-08 | 2017-03-06 | 3.079 | 299,511 | -193,478 | 0.06% | 922,199 |
| 2017-03-07 | 2017-03-03 | 2.963 | 492,989 | +169,379 | 0.10% | 1,460,641 |
| 2017-03-06 | 2017-03-02 | 2.992 | 323,610 | -99,837 | 0.07% | 968,200 |
| 2017-03-03 | 2017-03-01 | 2.905 | 423,447 | +187,281 | 0.09% | 1,230,000 |
| 2017-03-02 | 2017-02-28 | 3.006 | 236,166 | -122,559 | 0.05% | 710,009 |
| 2017-03-01 | 2017-02-27 | 3.021 | 358,725 | +112,231 | 0.07% | 1,083,680 |
| 2017-02-28 | 2017-02-24 | 3.006 | 246,494 | +37,869 | 0.05% | 741,059 |
| 2017-02-27 | 2017-02-23 | 3.006 | 208,625 | -99,837 | 0.04% | 627,210 |
| 2017-02-24 | 2017-02-22 | 3.050 | 308,462 | +125,313 | 0.06% | 940,799 |
| 2017-02-23 | 2017-02-21 | 3.268 | 183,149 | +64,033 | 0.04% | 598,499 |
| 2017-02-22 | 2017-02-20 | 3.369 | 119,116 | -145,969 | 0.02% | 401,360 |
| 2017-02-21 | 2017-02-17 | 3.413 | 265,085 | +17,902 | 0.05% | 904,751 |
| 2017-02-20 | 2017-02-16 | 3.384 | 247,183 | +44,755 | 0.05% | 836,470 |
| 2017-02-17 | 2017-02-15 | 3.369 | 202,428 | -36,492 | 0.04% | 682,079 |
| 2017-02-16 | 2017-02-14 | 3.428 | 238,920 | +22,721 | 0.05% | 818,918 |
| 2017-02-15 | 2017-02-13 | 3.428 | 216,199 | +101,903 | 0.04% | 741,040 |
| 2017-02-14 | 2017-02-10 | 3.050 | 114,296 | -134,952 | 0.02% | 348,599 |
| 2017-02-13 | 2017-02-09 | 2.992 | 249,248 | +103,279 | 0.05% | 745,719 |
| 2017-02-10 | 2017-02-08 | 2.977 | 145,969 | -132,198 | 0.03% | 434,601 |
| 2017-02-09 | 2017-02-07 | 2.919 | 278,167 | +181,773 | 0.06% | 812,041 |
| 2017-02-08 | 2017-02-06 | 2.977 | 96,394 | -150,789 | 0.02% | 286,999 |
| 2017-02-07 | 2017-02-03 | 2.948 | 247,183 | +70,919 | 0.05% | 728,770 |
| 2017-02-06 | 2017-02-02 | 2.934 | 176,264 | +64,722 | 0.04% | 517,120 |
| 2017-02-03 | 2017-02-01 | 2.948 | 111,542 | -104,657 | 0.02% | 328,860 |
| 2017-02-02 | 2017-01-27 | 2.992 | 216,199 | +141,149 | 0.04% | 646,840 |
| 2017-02-01 | 2017-01-25 | 2.919 | 75,050 | -103,968 | 0.02% | 219,090 |
| 2017-01-26 | 2017-01-24 | 2.905 | 179,018 | +90,886 | 0.04% | 519,999 |
| 2017-01-25 | 2017-01-23 | 2.919 | 88,132 | -142,526 | 0.02% | 257,280 |
| 2017-01-24 | 2017-01-20 | 2.948 | 230,658 | +112,231 | 0.05% | 680,050 |
| 2017-01-23 | 2017-01-19 | 2.905 | 118,427 | -66,099 | 0.02% | 343,999 |
| 2017-01-20 | 2017-01-18 | 2.876 | 184,526 | +81,935 | 0.04% | 530,639 |
| 2017-01-19 | 2017-01-17 | 2.905 | 102,591 | -93,641 | 0.02% | 297,999 |
| 2017-01-16 | 2017-01-12 | 2.919 | 196,232 | +17,214 | 0.04% | 572,851 |
| 2017-01-13 | 2017-01-11 | 2.934 | 179,018 | +4,131 | 0.04% | 525,199 |
| 2017-01-12 | 2017-01-10 | 2.890 | 174,887 | +76,427 | 0.04% | 505,460 |
| 2017-01-11 | 2017-01-09 | 2.861 | 98,460 | -61,968 | 0.02% | 281,710 |
| 2017-01-10 | 2017-01-06 | 2.905 | 160,428 | +15,148 | 0.03% | 466,000 |
| 2017-01-09 | 2017-01-05 | 2.948 | 145,280 | +4,131 | 0.03% | 428,329 |
| 2017-01-06 | 2017-01-04 | 2.948 | 141,149 | +81,935 | 0.03% | 416,150 |
| 2017-01-05 | 2017-01-03 | 2.934 | 59,214 | -98,460 | 0.01% | 173,721 |
| 2017-01-04 | 2016-12-30 | 2.934 | 157,674 | +24,099 | 0.03% | 462,581 |
| 2017-01-03 | 2016-12-29 | 2.948 | 133,575 | -65,411 | 0.03% | 393,820 |
| 2016-12-30 | 2016-12-28 | 2.919 | 198,986 | +56,460 | 0.04% | 580,891 |
| 2016-12-29 | 2016-12-23 | 2.934 | 142,526 | -13,771 | 0.03% | 418,140 |
| 2016-12-28 | 2016-12-22 | 2.963 | 156,297 | -34,426 | 0.03% | 463,081 |
| 2016-12-23 | 2016-12-21 | 2.905 | 190,723 | +64,722 | 0.04% | 553,999 |
| 2016-12-22 | 2016-12-20 | 2.847 | 126,001 | -72,985 | 0.03% | 358,679 |
| 2016-12-21 | 2016-12-19 | 2.890 | 198,986 | +59,214 | 0.04% | 575,111 |
| 2016-12-20 | 2016-12-16 | 2.919 | 139,772 | -21,344 | 0.03% | 408,030 |
| 2016-12-19 | 2016-12-15 | 2.919 | 161,116 | +84,689 | 0.03% | 470,339 |
| 2016-12-16 | 2016-12-14 | 2.934 | 76,427 | -72,296 | 0.02% | 224,220 |
| 2016-12-15 | 2016-12-13 | 2.963 | 148,723 | +89,509 | 0.03% | 440,640 |
| 2016-12-14 | 2016-12-12 | 2.919 | 59,214 | -92,263 | 0.01% | 172,861 |
| 2016-12-13 | 2016-12-09 | 2.934 | 151,477 | +39,935 | 0.03% | 444,400 |
| 2016-12-12 | 2016-12-08 | 2.963 | 111,542 | -38,558 | 0.02% | 330,480 |
| 2016-12-09 | 2016-12-07 | 3.006 | 150,100 | +43,378 | 0.03% | 451,260 |
| 2016-12-08 | 2016-12-06 | 2.977 | 106,722 | -24,099 | 0.02% | 317,749 |
| 2016-12-07 | 2016-12-05 | 2.977 | 130,821 | +11,705 | 0.03% | 389,500 |
| 2016-12-05 | 2016-12-01 | 3.035 | 119,116 | +27,541 | 0.02% | 361,570 |
| 2016-12-02 | 2016-11-30 | 2.992 | 91,575 | +32,361 | 0.02% | 273,981 |
| 2016-12-01 | 2016-11-29 | 3.021 | 59,214 | -58,525 | 0.01% | 178,881 |
| 2016-11-30 | 2016-11-28 | 3.021 | 117,739 | +19,967 | 0.02% | 355,680 |
| 2016-11-29 | 2016-11-25 | 2.977 | 97,772 | -36,492 | 0.02% | 291,101 |
| 2016-11-28 | 2016-11-24 | 2.992 | 134,264 | +14,459 | 0.03% | 401,701 |
| 2016-11-25 | 2016-11-23 | 2.963 | 119,805 | +3,443 | 0.02% | 354,961 |
| 2016-11-24 | 2016-11-22 | 2.948 | 116,362 | -30,295 | 0.02% | 343,070 |
| 2016-11-23 | 2016-11-21 | 2.963 | 146,657 | +25,475 | 0.03% | 434,519 |
| 2016-11-15 | 2016-11-11 | 2.963 | 121,182 | -22,721 | 0.02% | 359,041 |
| 2016-11-10 | 2016-11-08 | 3.006 | 143,903 | -689 | 0.03% | 432,630 |
| 2016-11-09 | 2016-11-07 | 2.977 | 144,592 | +14,460 | 0.03% | 430,501 |
| 2016-11-08 | 2016-11-04 | 2.905 | 130,132 | +25,475 | 0.03% | 377,999 |
| 2016-11-07 | 2016-11-03 | 2.977 | 104,657 | -2,754 | 0.02% | 311,601 |
| 2016-11-04 | 2016-11-02 | 2.963 | 107,411 | +9,639 | 0.02% | 318,240 |
| 2016-11-03 | 2016-11-01 | 2.948 | 97,772 | +14,460 | 0.02% | 288,261 |
| 2016-11-02 | 2016-10-31 | 2.948 | 83,312 | +5,508 | 0.02% | 245,629 |
| 2016-10-12 | 2016-10-07 | 3.282 | 77,804 | +1,377 | 0.02% | 255,380 |
| 2016-10-11 | 2016-10-06 | 3.195 | 76,427 | +17,213 | 0.02% | 244,200 |
| 2016-08-15 | 2016-08-11 | 3.864 | 59,214 | +1,567 | 0.01% | 228,795 |
| 2016-07-12 | 2016-07-08 | 3.894 | 57,647 | -8,044 | 0.01% | 224,460 |
| 2016-04-07 | 2016-04-05 | 5.747 | 65,691 | +1,573 | 0.01% | 377,518 |
| 2015-08-12 | 2015-08-10 | 9.165 | 64,118 | +1,139 | 0.01% | 587,657 |
| 2015-07-03 | 2015-06-30 | 9.492 | 62,979 | +19,279 | 0.01% | 597,798 |
| 2015-05-21 | 2015-05-19 | 8.465 | 43,700 | +19,279 | 0.01% | 369,921 |
| 2015-05-12 | 2015-05-08 | 7.952 | 24,421 | +12,853 | 0.01% | 194,184 |
| 2015-05-06 | 2015-05-04 | 8.029 | 11,568 | +9,640 | 0.00% | 92,883 |
| 2015-04-10 | 2015-04-08 | 5.341 | 1,928 | +1,928 | 0.00% | 10,298 |
| 2014-02-24 | 2014-02-20 | 4.773 | 0 | -1,144 | ||
| 2014-02-17 | 2014-02-13 | 4.231 | 1,144 | -572 | 0.00% | 4,840 |
| 2013-10-30 | 2013-10-28 | 4.546 | 1,716 | 0.00% | 7,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy