History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2025-10-13 | 2025-10-09 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2025-10-10 | 2025-10-08 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2025-10-09 | 2025-10-06 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-10-08 | 2025-10-03 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2025-10-06 | 2025-10-02 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-10-03 | 2025-09-30 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2025-10-02 | 2025-09-29 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-09-30 | 2025-09-26 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2025-09-29 | 2025-09-25 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2025-09-26 | 2025-09-24 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2025-09-25 | 2025-09-23 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2025-09-24 | 2025-09-22 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2025-09-23 | 2025-09-19 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2025-09-22 | 2025-09-18 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2025-09-19 | 2025-09-17 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2025-09-18 | 2025-09-16 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-09-17 | 2025-09-15 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2025-09-16 | 2025-09-12 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-09-15 | 2025-09-11 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2025-09-12 | 2025-09-10 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-09-11 | 2025-09-09 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2025-09-10 | 2025-09-08 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-09-09 | 2025-09-05 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-09-08 | 2025-09-04 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2025-09-05 | 2025-09-03 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2025-09-04 | 2025-09-02 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2025-09-03 | 2025-09-01 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2025-09-02 | 2025-08-29 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2025-09-01 | 2025-08-28 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-08-29 | 2025-08-27 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2025-08-28 | 2025-08-26 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2025-08-27 | 2025-08-25 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-08-26 | 2025-08-22 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-08-25 | 2025-08-21 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-08-22 | 2025-08-20 | 1.531 | 30,000 | +0 | 0.00% | 45,926 |
| 2025-08-21 | 2025-08-19 | 1.491 | 30,000 | +213 | 0.00% | 44,718 |
| 2025-08-20 | 2025-08-18 | 1.521 | 29,787 | +0 | 0.00% | 45,300 |
| 2025-08-19 | 2025-08-15 | 1.521 | 29,787 | +0 | 0.00% | 45,300 |
| 2025-08-18 | 2025-08-14 | 1.531 | 29,787 | +0 | 0.00% | 45,600 |
| 2025-08-15 | 2025-08-13 | 1.551 | 29,787 | +0 | 0.00% | 46,200 |
| 2025-08-14 | 2025-08-12 | 1.521 | 29,787 | +0 | 0.00% | 45,300 |
| 2025-08-13 | 2025-08-11 | 1.521 | 29,787 | +0 | 0.00% | 45,300 |
| 2025-08-12 | 2025-08-08 | 1.632 | 29,787 | +0 | 0.00% | 48,600 |
| 2025-08-11 | 2025-08-07 | 1.551 | 29,787 | +0 | 0.00% | 46,200 |
| 2025-08-08 | 2025-08-06 | 1.551 | 29,787 | +0 | 0.00% | 46,200 |
| 2025-08-07 | 2025-08-05 | 1.531 | 29,787 | +0 | 0.00% | 45,600 |
| 2025-08-06 | 2025-08-04 | 1.551 | 29,787 | +0 | 0.00% | 46,200 |
| 2025-08-05 | 2025-08-01 | 1.571 | 29,787 | +0 | 0.00% | 46,800 |
| 2025-08-04 | 2025-07-31 | 1.511 | 29,787 | +0 | 0.00% | 45,000 |
| 2025-08-01 | 2025-07-30 | 1.521 | 29,787 | +0 | 0.00% | 45,300 |
| 2025-07-31 | 2025-07-29 | 1.521 | 29,787 | +0 | 0.00% | 45,300 |
| 2025-07-30 | 2025-07-28 | 1.561 | 29,787 | +0 | 0.00% | 46,500 |
| 2025-07-29 | 2025-07-25 | 1.541 | 29,787 | +0 | 0.00% | 45,900 |
| 2025-07-28 | 2025-07-24 | 1.531 | 29,787 | +0 | 0.00% | 45,600 |
| 2025-07-25 | 2025-07-23 | 1.511 | 29,787 | +0 | 0.00% | 45,000 |
| 2025-07-24 | 2025-07-22 | 1.551 | 29,787 | +0 | 0.00% | 46,200 |
| 2025-07-23 | 2025-07-21 | 1.561 | 29,787 | +0 | 0.00% | 46,500 |
| 2025-07-22 | 2025-07-18 | 1.541 | 29,787 | +0 | 0.00% | 45,900 |
| 2025-07-21 | 2025-07-17 | 1.521 | 29,787 | +0 | 0.00% | 45,300 |
| 2025-07-18 | 2025-07-16 | 1.531 | 29,787 | +0 | 0.00% | 45,600 |
| 2025-07-17 | 2025-07-15 | 1.521 | 29,787 | +0 | 0.00% | 45,300 |
| 2025-07-16 | 2025-07-14 | 1.551 | 29,787 | +0 | 0.00% | 46,200 |
| 2025-07-15 | 2025-07-11 | 1.561 | 29,787 | +0 | 0.00% | 46,500 |
| 2025-07-14 | 2025-07-10 | 1.551 | 29,787 | +0 | 0.00% | 46,200 |
| 2025-07-11 | 2025-07-09 | 1.551 | 29,787 | +0 | 0.00% | 46,200 |
| 2025-07-10 | 2025-07-08 | 1.561 | 29,787 | +0 | 0.00% | 46,500 |
| 2025-07-09 | 2025-07-07 | 1.561 | 29,787 | +0 | 0.00% | 46,500 |
| 2025-07-08 | 2025-07-04 | 1.541 | 29,787 | +0 | 0.00% | 45,900 |
| 2025-07-07 | 2025-07-03 | 1.581 | 29,787 | +0 | 0.00% | 47,100 |
| 2025-07-04 | 2025-07-02 | 1.561 | 29,787 | +0 | 0.00% | 46,500 |
| 2025-07-03 | 2025-06-30 | 1.571 | 29,787 | +0 | 0.00% | 46,800 |
| 2025-07-02 | 2025-06-27 | 1.541 | 29,787 | +0 | 0.00% | 45,900 |
| 2025-06-30 | 2025-06-26 | 1.561 | 29,787 | +0 | 0.00% | 46,500 |
| 2025-06-27 | 2025-06-25 | 1.551 | 29,787 | +0 | 0.00% | 46,200 |
| 2025-06-26 | 2025-06-24 | 1.581 | 29,787 | +0 | 0.00% | 47,100 |
| 2025-06-25 | 2025-06-23 | 1.521 | 29,787 | +0 | 0.00% | 45,300 |
| 2025-06-24 | 2025-06-20 | 1.531 | 29,787 | +0 | 0.00% | 45,600 |
| 2025-06-23 | 2025-06-19 | 1.521 | 29,787 | +0 | 0.00% | 45,300 |
| 2025-06-20 | 2025-06-18 | 1.521 | 29,787 | +0 | 0.00% | 45,300 |
| 2025-06-19 | 2025-06-17 | 1.521 | 29,787 | +0 | 0.00% | 45,300 |
| 2025-06-18 | 2025-06-16 | 1.581 | 29,787 | +0 | 0.00% | 47,100 |
| 2025-06-17 | 2025-06-13 | 1.571 | 29,787 | +0 | 0.00% | 46,800 |
| 2025-06-16 | 2025-06-12 | 1.541 | 29,787 | +0 | 0.00% | 45,900 |
| 2025-06-13 | 2025-06-11 | 1.571 | 29,787 | +0 | 0.00% | 46,800 |
| 2025-06-12 | 2025-06-10 | 1.581 | 29,787 | +0 | 0.00% | 47,100 |
| 2025-06-11 | 2025-06-09 | 1.501 | 29,787 | +0 | 0.00% | 44,700 |
| 2025-06-10 | 2025-06-06 | 1.531 | 29,787 | +0 | 0.00% | 45,600 |
| 2025-06-09 | 2025-06-05 | 1.531 | 29,787 | +0 | 0.00% | 45,600 |
| 2025-06-06 | 2025-06-04 | 1.531 | 29,787 | +0 | 0.00% | 45,600 |
| 2025-06-05 | 2025-06-03 | 1.551 | 29,787 | +0 | 0.00% | 46,200 |
| 2025-06-04 | 2025-06-02 | 1.531 | 29,787 | +0 | 0.00% | 45,600 |
| 2025-06-03 | 2025-05-30 | 1.511 | 29,787 | +0 | 0.00% | 45,000 |
| 2025-06-02 | 2025-05-29 | 1.470 | 29,787 | +0 | 0.00% | 43,800 |
| 2025-05-30 | 2025-05-28 | 1.400 | 29,787 | +0 | 0.00% | 41,700 |
| 2025-05-29 | 2025-05-27 | 1.390 | 29,787 | +0 | 0.00% | 41,400 |
| 2025-05-28 | 2025-05-26 | 1.380 | 29,787 | +0 | 0.00% | 41,100 |
| 2025-05-27 | 2025-05-23 | 1.400 | 29,787 | +0 | 0.00% | 41,700 |
| 2025-05-26 | 2025-05-22 | 1.360 | 29,787 | +0 | 0.00% | 40,500 |
| 2025-05-23 | 2025-05-21 | 1.430 | 29,787 | +0 | 0.00% | 42,600 |
| 2025-05-22 | 2025-05-20 | 1.410 | 29,787 | +0 | 0.00% | 42,000 |
| 2025-05-21 | 2025-05-19 | 1.340 | 29,787 | +0 | 0.00% | 39,900 |
| 2025-05-20 | 2025-05-16 | 1.340 | 29,787 | +0 | 0.00% | 39,900 |
| 2025-05-19 | 2025-05-15 | 1.319 | 29,787 | +0 | 0.00% | 39,300 |
| 2025-05-16 | 2025-05-14 | 1.350 | 29,787 | +0 | 0.00% | 40,200 |
| 2025-05-15 | 2025-05-13 | 1.329 | 29,787 | +0 | 0.00% | 39,600 |
| 2025-05-14 | 2025-05-12 | 1.340 | 29,787 | +0 | 0.00% | 39,900 |
| 2025-05-13 | 2025-05-09 | 1.219 | 29,787 | +0 | 0.00% | 36,300 |
| 2025-05-12 | 2025-05-08 | 1.178 | 29,787 | +0 | 0.00% | 35,100 |
| 2025-05-09 | 2025-05-07 | 1.178 | 29,787 | +0 | 0.00% | 35,100 |
| 2025-05-08 | 2025-05-06 | 1.128 | 29,787 | +0 | 0.00% | 33,600 |
| 2025-05-07 | 2025-05-02 | 1.148 | 29,787 | +0 | 0.00% | 34,200 |
| 2025-05-06 | 2025-04-30 | 1.178 | 29,787 | +0 | 0.00% | 35,100 |
| 2025-05-02 | 2025-04-29 | 1.199 | 29,787 | +0 | 0.00% | 35,700 |
| 2025-04-30 | 2025-04-28 | 1.259 | 29,787 | +0 | 0.00% | 37,500 |
| 2025-04-29 | 2025-04-25 | 1.338 | 29,787 | +0 | 0.00% | 39,860 |
| 2025-04-28 | 2025-04-24 | 1.277 | 29,787 | +194 | 0.00% | 38,048 |
| 2025-04-25 | 2025-04-23 | 1.298 | 29,593 | +0 | 0.00% | 38,400 |
| 2025-04-24 | 2025-04-22 | 1.338 | 29,593 | +0 | 0.00% | 39,600 |
| 2025-04-23 | 2025-04-17 | 1.338 | 29,593 | +0 | 0.00% | 39,600 |
| 2025-04-22 | 2025-04-16 | 1.338 | 29,593 | +0 | 0.00% | 39,600 |
| 2025-04-17 | 2025-04-15 | 1.369 | 29,593 | +0 | 0.00% | 40,500 |
| 2025-04-16 | 2025-04-14 | 1.409 | 29,593 | +0 | 0.00% | 41,700 |
| 2025-04-15 | 2025-04-11 | 1.389 | 29,593 | +0 | 0.00% | 41,100 |
| 2025-04-14 | 2025-04-10 | 1.348 | 29,593 | +0 | 0.00% | 39,900 |
| 2025-04-11 | 2025-04-09 | 1.399 | 29,593 | +0 | 0.00% | 41,400 |
| 2025-04-10 | 2025-04-08 | 1.389 | 29,593 | +0 | 0.00% | 41,100 |
| 2025-04-09 | 2025-04-07 | 1.298 | 29,593 | +0 | 0.00% | 38,400 |
| 2025-04-08 | 2025-04-03 | 1.409 | 29,593 | +0 | 0.00% | 41,700 |
| 2025-04-07 | 2025-04-02 | 1.369 | 29,593 | +0 | 0.00% | 40,500 |
| 2025-04-03 | 2025-04-01 | 1.369 | 29,593 | +0 | 0.00% | 40,500 |
| 2025-04-02 | 2025-03-31 | 1.348 | 29,593 | +0 | 0.00% | 39,900 |
| 2025-04-01 | 2025-03-28 | 1.328 | 29,593 | +0 | 0.00% | 39,300 |
| 2025-03-31 | 2025-03-27 | 1.389 | 29,593 | +0 | 0.00% | 41,100 |
| 2025-03-28 | 2025-03-26 | 1.389 | 29,593 | +0 | 0.00% | 41,100 |
| 2025-03-27 | 2025-03-25 | 1.419 | 29,593 | +0 | 0.00% | 42,000 |
| 2025-03-26 | 2025-03-24 | 1.429 | 29,593 | +0 | 0.00% | 42,300 |
| 2025-03-25 | 2025-03-21 | 1.369 | 29,593 | +0 | 0.00% | 40,500 |
| 2025-03-24 | 2025-03-20 | 1.389 | 29,593 | +0 | 0.00% | 41,100 |
| 2025-03-21 | 2025-03-19 | 1.348 | 29,593 | +0 | 0.00% | 39,900 |
| 2025-03-20 | 2025-03-18 | 1.470 | 29,593 | +0 | 0.00% | 43,500 |
| 2025-03-19 | 2025-03-17 | 1.298 | 29,593 | +0 | 0.00% | 38,400 |
| 2025-03-18 | 2025-03-14 | 1.338 | 29,593 | +0 | 0.00% | 39,600 |
| 2025-03-17 | 2025-03-13 | 1.338 | 29,593 | +0 | 0.00% | 39,600 |
| 2025-03-14 | 2025-03-12 | 1.379 | 29,593 | +0 | 0.00% | 40,800 |
| 2025-03-13 | 2025-03-11 | 1.267 | 29,593 | +0 | 0.00% | 37,500 |
| 2025-03-12 | 2025-03-10 | 1.277 | 29,593 | +0 | 0.00% | 37,800 |
| 2025-03-11 | 2025-03-07 | 1.277 | 29,593 | +0 | 0.00% | 37,800 |
| 2025-03-10 | 2025-03-06 | 1.328 | 29,593 | +0 | 0.00% | 39,300 |
| 2025-03-07 | 2025-03-05 | 1.318 | 29,593 | +0 | 0.00% | 39,000 |
| 2025-03-06 | 2025-03-04 | 1.358 | 29,593 | +0 | 0.00% | 40,200 |
| 2025-03-05 | 2025-03-03 | 1.277 | 29,593 | +0 | 0.00% | 37,800 |
| 2025-03-04 | 2025-02-28 | 1.338 | 29,593 | +0 | 0.00% | 39,600 |
| 2025-03-03 | 2025-02-27 | 1.338 | 29,593 | +0 | 0.00% | 39,600 |
| 2025-02-28 | 2025-02-26 | 1.419 | 29,593 | +0 | 0.00% | 42,000 |
| 2025-02-27 | 2025-02-25 | 1.277 | 29,593 | +0 | 0.00% | 37,800 |
| 2025-02-26 | 2025-02-24 | 1.287 | 29,593 | +0 | 0.00% | 38,100 |
| 2025-02-25 | 2025-02-21 | 1.308 | 29,593 | +0 | 0.00% | 38,700 |
| 2025-02-24 | 2025-02-20 | 1.247 | 29,593 | +0 | 0.00% | 36,900 |
| 2025-02-21 | 2025-02-19 | 1.277 | 29,593 | +0 | 0.00% | 37,800 |
| 2025-02-20 | 2025-02-18 | 1.328 | 29,593 | +0 | 0.00% | 39,300 |
| 2025-02-19 | 2025-02-17 | 1.298 | 29,593 | +0 | 0.00% | 38,400 |
| 2025-02-18 | 2025-02-14 | 1.328 | 29,593 | +0 | 0.00% | 39,300 |
| 2025-02-17 | 2025-02-13 | 1.298 | 29,593 | +0 | 0.00% | 38,400 |
| 2025-02-14 | 2025-02-12 | 1.348 | 29,593 | +0 | 0.00% | 39,900 |
| 2025-02-13 | 2025-02-11 | 1.298 | 29,593 | +0 | 0.00% | 38,400 |
| 2025-02-12 | 2025-02-10 | 1.298 | 29,593 | +0 | 0.00% | 38,400 |
| 2025-02-11 | 2025-02-07 | 1.287 | 29,593 | +0 | 0.00% | 38,100 |
| 2025-02-10 | 2025-02-06 | 1.348 | 29,593 | +0 | 0.00% | 39,900 |
| 2025-02-07 | 2025-02-05 | 1.308 | 29,593 | +0 | 0.00% | 38,700 |
| 2025-02-06 | 2025-02-04 | 1.328 | 29,593 | +0 | 0.00% | 39,300 |
| 2025-02-05 | 2025-02-03 | 1.399 | 29,593 | +0 | 0.00% | 41,400 |
| 2025-02-04 | 2025-01-28 | 1.369 | 29,593 | +0 | 0.00% | 40,500 |
| 2025-02-03 | 2025-01-24 | 1.318 | 29,593 | +0 | 0.00% | 39,000 |
| 2025-01-27 | 2025-01-23 | 1.369 | 29,593 | +0 | 0.00% | 40,500 |
| 2025-01-24 | 2025-01-22 | 1.267 | 29,593 | +0 | 0.00% | 37,500 |
| 2025-01-23 | 2025-01-21 | 1.115 | 29,593 | +0 | 0.00% | 33,000 |
| 2025-01-22 | 2025-01-20 | 1.135 | 29,593 | +0 | 0.00% | 33,600 |
| 2025-01-21 | 2025-01-17 | 1.125 | 29,593 | +0 | 0.00% | 33,300 |
| 2025-01-20 | 2025-01-16 | 1.115 | 29,593 | +0 | 0.00% | 33,000 |
| 2025-01-17 | 2025-01-15 | 1.135 | 29,593 | +0 | 0.00% | 33,600 |
| 2025-01-16 | 2025-01-14 | 1.176 | 29,593 | +0 | 0.00% | 34,800 |
| 2025-01-15 | 2025-01-13 | 1.176 | 29,593 | +0 | 0.00% | 34,800 |
| 2025-01-14 | 2025-01-10 | 1.196 | 29,593 | +0 | 0.00% | 35,400 |
| 2025-01-13 | 2025-01-09 | 1.196 | 29,593 | +0 | 0.00% | 35,400 |
| 2025-01-10 | 2025-01-08 | 1.196 | 29,593 | +0 | 0.00% | 35,400 |
| 2025-01-09 | 2025-01-07 | 1.196 | 29,593 | +0 | 0.00% | 35,400 |
| 2025-01-08 | 2025-01-06 | 1.186 | 29,593 | +0 | 0.00% | 35,100 |
| 2025-01-07 | 2025-01-03 | 1.237 | 29,593 | +0 | 0.00% | 36,600 |
| 2025-01-06 | 2025-01-02 | 1.237 | 29,593 | +0 | 0.00% | 36,600 |
| 2025-01-03 | 2024-12-31 | 1.237 | 29,593 | +0 | 0.00% | 36,600 |
| 2025-01-02 | 2024-12-27 | 1.267 | 29,593 | +0 | 0.00% | 37,500 |
| 2024-12-30 | 2024-12-24 | 1.267 | 29,593 | +0 | 0.00% | 37,500 |
| 2024-12-27 | 2024-12-20 | 1.298 | 29,593 | +0 | 0.00% | 38,400 |
| 2024-12-23 | 2024-12-19 | 1.298 | 29,593 | +0 | 0.00% | 38,400 |
| 2024-12-20 | 2024-12-18 | 1.298 | 29,593 | +0 | 0.00% | 38,400 |
| 2024-12-19 | 2024-12-17 | 1.308 | 29,593 | +0 | 0.00% | 38,700 |
| 2024-12-18 | 2024-12-16 | 1.308 | 29,593 | +0 | 0.00% | 38,700 |
| 2024-12-17 | 2024-12-13 | 1.308 | 29,593 | +0 | 0.00% | 38,700 |
| 2024-12-16 | 2024-12-12 | 1.308 | 29,593 | +0 | 0.00% | 38,700 |
| 2024-12-13 | 2024-12-11 | 1.318 | 29,593 | +0 | 0.00% | 39,000 |
| 2024-12-12 | 2024-12-10 | 1.318 | 29,593 | +0 | 0.00% | 39,000 |
| 2024-12-11 | 2024-12-09 | 1.328 | 29,593 | +0 | 0.00% | 39,300 |
| 2024-12-10 | 2024-12-06 | 1.338 | 29,593 | +0 | 0.00% | 39,600 |
| 2024-12-09 | 2024-12-05 | 1.328 | 29,593 | +0 | 0.00% | 39,300 |
| 2024-12-06 | 2024-12-04 | 1.338 | 29,593 | +0 | 0.00% | 39,600 |
| 2024-12-05 | 2024-12-03 | 1.338 | 29,593 | +0 | 0.00% | 39,600 |
| 2024-12-04 | 2024-12-02 | 1.328 | 29,593 | +0 | 0.00% | 39,300 |
| 2024-12-03 | 2024-11-29 | 1.318 | 29,593 | +0 | 0.00% | 39,000 |
| 2024-12-02 | 2024-11-28 | 1.348 | 29,593 | +0 | 0.00% | 39,900 |
| 2024-11-29 | 2024-11-27 | 1.328 | 29,593 | +0 | 0.00% | 39,300 |
| 2024-11-28 | 2024-11-26 | 1.348 | 29,593 | +0 | 0.00% | 39,900 |
| 2024-11-27 | 2024-11-25 | 1.348 | 29,593 | +0 | 0.00% | 39,900 |
| 2024-11-26 | 2024-11-22 | 1.328 | 29,593 | +0 | 0.00% | 39,300 |
| 2024-11-25 | 2024-11-21 | 1.389 | 29,593 | +0 | 0.00% | 41,100 |
| 2024-11-22 | 2024-11-20 | 1.358 | 29,593 | +0 | 0.00% | 40,200 |
| 2024-11-21 | 2024-11-19 | 1.358 | 29,593 | +0 | 0.00% | 40,200 |
| 2024-11-20 | 2024-11-18 | 1.338 | 29,593 | +0 | 0.00% | 39,600 |
| 2024-11-19 | 2024-11-15 | 1.308 | 29,593 | +0 | 0.00% | 38,700 |
| 2024-11-18 | 2024-11-14 | 1.358 | 29,593 | +0 | 0.00% | 40,200 |
| 2024-11-15 | 2024-11-13 | 1.338 | 29,593 | +0 | 0.00% | 39,600 |
| 2024-11-14 | 2024-11-12 | 1.338 | 29,593 | +0 | 0.00% | 39,600 |
| 2024-11-13 | 2024-11-11 | 1.369 | 29,593 | +0 | 0.00% | 40,500 |
| 2024-11-12 | 2024-11-08 | 1.338 | 29,593 | +0 | 0.00% | 39,600 |
| 2024-11-11 | 2024-11-07 | 1.338 | 29,593 | +0 | 0.00% | 39,600 |
| 2024-11-08 | 2024-11-06 | 1.358 | 29,593 | +0 | 0.00% | 40,200 |
| 2024-11-07 | 2024-11-05 | 1.358 | 29,593 | +0 | 0.00% | 40,200 |
| 2024-11-06 | 2024-11-04 | 1.399 | 29,593 | +0 | 0.00% | 41,400 |
| 2024-11-05 | 2024-11-01 | 1.389 | 29,593 | +0 | 0.00% | 41,100 |
| 2024-11-04 | 2024-10-31 | 1.369 | 29,593 | +0 | 0.00% | 40,500 |
| 2024-11-01 | 2024-10-30 | 1.338 | 29,593 | +0 | 0.00% | 39,600 |
| 2024-10-31 | 2024-10-29 | 1.338 | 29,593 | +0 | 0.00% | 39,600 |
| 2024-10-30 | 2024-10-28 | 1.369 | 29,593 | +0 | 0.00% | 40,500 |
| 2024-10-29 | 2024-10-25 | 1.409 | 29,593 | +0 | 0.00% | 41,700 |
| 2024-10-28 | 2024-10-24 | 1.348 | 29,593 | +0 | 0.00% | 39,900 |
| 2024-10-25 | 2024-10-23 | 1.338 | 29,593 | +0 | 0.00% | 39,600 |
| 2024-10-24 | 2024-10-22 | 1.348 | 29,593 | +0 | 0.00% | 39,900 |
| 2024-10-23 | 2024-10-21 | 1.348 | 29,593 | +0 | 0.00% | 39,900 |
| 2024-10-22 | 2024-10-18 | 1.429 | 29,593 | +0 | 0.00% | 42,300 |
| 2024-10-21 | 2024-10-17 | 1.419 | 29,593 | +0 | 0.00% | 42,000 |
| 2024-10-18 | 2024-10-16 | 1.470 | 29,593 | +0 | 0.00% | 43,500 |
| 2024-10-17 | 2024-10-15 | 1.511 | 29,593 | +0 | 0.00% | 44,700 |
| 2024-10-16 | 2024-10-14 | 1.622 | 29,593 | +0 | 0.00% | 48,000 |
| 2024-10-15 | 2024-10-10 | 1.531 | 29,593 | +0 | 0.00% | 45,300 |
| 2024-10-14 | 2024-10-09 | 1.500 | 29,593 | +0 | 0.00% | 44,400 |
| 2024-10-10 | 2024-10-08 | 1.480 | 29,593 | +0 | 0.00% | 43,800 |
| 2024-10-09 | 2024-10-07 | 1.551 | 29,593 | +0 | 0.00% | 45,900 |
| 2024-10-08 | 2024-10-04 | 1.551 | 29,593 | +0 | 0.00% | 45,900 |
| 2024-10-07 | 2024-10-03 | 1.531 | 29,593 | +0 | 0.00% | 45,300 |
| 2024-10-04 | 2024-10-02 | 1.673 | 29,593 | +0 | 0.00% | 49,500 |
| 2024-10-03 | 2024-09-30 | 1.632 | 29,593 | +0 | 0.00% | 48,300 |
| 2024-10-02 | 2024-09-27 | 1.521 | 29,593 | +0 | 0.00% | 45,000 |
| 2024-09-30 | 2024-09-26 | 1.561 | 29,593 | +0 | 0.00% | 46,200 |
| 2024-09-27 | 2024-09-25 | 1.561 | 29,593 | +0 | 0.00% | 46,200 |
| 2024-09-26 | 2024-09-24 | 1.541 | 29,593 | +0 | 0.00% | 45,600 |
| 2024-09-25 | 2024-09-23 | 1.561 | 29,593 | +0 | 0.00% | 46,200 |
| 2024-09-24 | 2024-09-20 | 1.511 | 29,593 | +0 | 0.00% | 44,700 |
| 2024-09-23 | 2024-09-19 | 1.541 | 29,593 | +0 | 0.00% | 45,600 |
| 2024-09-20 | 2024-09-17 | 1.541 | 29,593 | +0 | 0.00% | 45,600 |
| 2024-09-19 | 2024-09-16 | 1.561 | 29,593 | +0 | 0.00% | 46,200 |
| 2024-09-17 | 2024-09-13 | 1.551 | 29,593 | +0 | 0.00% | 45,900 |
| 2024-09-16 | 2024-09-12 | 1.531 | 29,593 | +0 | 0.00% | 45,300 |
| 2024-09-13 | 2024-09-11 | 1.541 | 29,593 | +0 | 0.00% | 45,600 |
| 2024-09-12 | 2024-09-10 | 1.531 | 29,593 | +0 | 0.00% | 45,300 |
| 2024-09-11 | 2024-09-09 | 1.511 | 29,593 | +0 | 0.00% | 44,700 |
| 2024-09-10 | 2024-09-05 | 1.551 | 29,593 | +0 | 0.00% | 45,900 |
| 2024-09-09 | 2024-09-04 | 1.521 | 29,593 | +0 | 0.00% | 45,000 |
| 2024-09-05 | 2024-09-03 | 1.521 | 29,593 | +0 | 0.00% | 45,000 |
| 2024-09-04 | 2024-09-02 | 1.460 | 29,593 | +0 | 0.00% | 43,200 |
| 2024-09-03 | 2024-08-30 | 1.429 | 29,593 | +0 | 0.00% | 42,300 |
| 2024-09-02 | 2024-08-29 | 1.511 | 29,593 | +0 | 0.00% | 44,700 |
| 2024-08-30 | 2024-08-28 | 1.379 | 29,593 | +0 | 0.00% | 40,800 |
| 2024-08-29 | 2024-08-27 | 1.419 | 29,593 | +0 | 0.00% | 42,000 |
| 2024-08-28 | 2024-08-26 | 1.409 | 29,593 | +0 | 0.00% | 41,700 |
| 2024-08-27 | 2024-08-23 | 1.369 | 29,593 | +0 | 0.00% | 40,500 |
| 2024-08-26 | 2024-08-22 | 1.348 | 29,593 | +0 | 0.00% | 39,900 |
| 2024-08-23 | 2024-08-21 | 1.378 | 29,593 | +0 | 0.00% | 40,781 |
| 2024-08-22 | 2024-08-20 | 1.358 | 29,593 | +204 | 0.00% | 40,177 |
| 2024-08-21 | 2024-08-19 | 1.429 | 29,389 | +0 | 0.00% | 42,000 |
| 2024-08-20 | 2024-08-16 | 1.429 | 29,389 | +0 | 0.00% | 42,000 |
| 2024-08-19 | 2024-08-15 | 1.450 | 29,389 | +0 | 0.00% | 42,600 |
| 2024-08-16 | 2024-08-14 | 1.460 | 29,389 | +0 | 0.00% | 42,900 |
| 2024-08-15 | 2024-08-13 | 1.398 | 29,389 | +0 | 0.00% | 41,100 |
| 2024-08-14 | 2024-08-12 | 1.725 | 29,389 | +0 | 0.00% | 50,700 |
| 2024-08-13 | 2024-08-09 | 1.848 | 29,389 | +0 | 0.00% | 54,300 |
| 2024-08-12 | 2024-08-08 | 1.797 | 29,389 | +0 | 0.00% | 52,800 |
| 2024-08-09 | 2024-08-07 | 1.817 | 29,389 | +0 | 0.00% | 53,400 |
| 2024-08-08 | 2024-08-06 | 1.878 | 29,389 | +0 | 0.00% | 55,200 |
| 2024-08-07 | 2024-08-05 | 1.858 | 29,389 | +0 | 0.00% | 54,600 |
| 2024-08-06 | 2024-08-02 | 1.950 | 29,389 | +0 | 0.00% | 57,300 |
| 2024-08-05 | 2024-08-01 | 1.633 | 29,389 | +0 | 0.00% | 48,000 |
| 2024-08-02 | 2024-07-31 | 1.531 | 29,389 | +0 | 0.00% | 45,000 |
| 2024-08-01 | 2024-07-30 | 1.521 | 29,389 | +0 | 0.00% | 44,700 |
| 2024-07-31 | 2024-07-29 | 1.480 | 29,389 | +0 | 0.00% | 43,500 |
| 2024-07-30 | 2024-07-26 | 1.450 | 29,389 | +0 | 0.00% | 42,600 |
| 2024-07-29 | 2024-07-25 | 1.378 | 29,389 | +0 | 0.00% | 40,500 |
| 2024-07-26 | 2024-07-24 | 1.378 | 29,389 | +0 | 0.00% | 40,500 |
| 2024-07-25 | 2024-07-23 | 1.358 | 29,389 | +0 | 0.00% | 39,900 |
| 2024-07-24 | 2024-07-22 | 1.347 | 29,389 | +0 | 0.00% | 39,600 |
| 2024-07-23 | 2024-07-19 | 1.347 | 29,389 | +0 | 0.00% | 39,600 |
| 2024-07-22 | 2024-07-18 | 1.307 | 29,389 | +0 | 0.00% | 38,400 |
| 2024-07-19 | 2024-07-17 | 1.347 | 29,389 | +0 | 0.00% | 39,600 |
| 2024-07-18 | 2024-07-16 | 1.327 | 29,389 | +0 | 0.00% | 39,000 |
| 2024-07-17 | 2024-07-15 | 1.174 | 29,389 | +0 | 0.00% | 34,500 |
| 2024-07-16 | 2024-07-12 | 1.194 | 29,389 | +0 | 0.00% | 35,100 |
| 2024-07-15 | 2024-07-11 | 1.051 | 29,389 | +0 | 0.00% | 30,900 |
| 2024-07-12 | 2024-07-10 | 0.949 | 29,389 | +0 | 0.00% | 27,900 |
| 2024-07-11 | 2024-07-09 | 0.919 | 29,389 | +0 | 0.00% | 27,000 |
| 2024-07-10 | 2024-07-08 | 0.888 | 29,389 | +0 | 0.00% | 26,100 |
| 2024-07-09 | 2024-07-05 | 0.898 | 29,389 | +0 | 0.00% | 26,400 |
| 2024-07-08 | 2024-07-04 | 0.888 | 29,389 | +0 | 0.00% | 26,100 |
| 2024-07-05 | 2024-07-03 | 0.868 | 29,389 | +0 | 0.00% | 25,500 |
| 2024-07-04 | 2024-07-02 | 0.847 | 29,389 | +0 | 0.00% | 24,900 |
| 2024-07-03 | 2024-06-28 | 0.827 | 29,389 | +0 | 0.00% | 24,300 |
| 2024-07-02 | 2024-06-27 | 0.786 | 29,389 | +0 | 0.00% | 23,100 |
| 2024-06-28 | 2024-06-26 | 0.806 | 29,389 | +0 | 0.00% | 23,700 |
| 2024-06-27 | 2024-06-25 | 0.786 | 29,389 | +0 | 0.00% | 23,100 |
| 2024-06-26 | 2024-06-24 | 0.796 | 29,389 | +0 | 0.00% | 23,400 |
| 2024-06-25 | 2024-06-21 | 0.806 | 29,389 | +0 | 0.00% | 23,700 |
| 2024-06-24 | 2024-06-20 | 0.786 | 29,389 | +0 | 0.00% | 23,100 |
| 2024-06-21 | 2024-06-19 | 0.806 | 29,389 | +0 | 0.00% | 23,700 |
| 2024-06-20 | 2024-06-18 | 0.766 | 29,389 | +0 | 0.00% | 22,500 |
| 2024-06-19 | 2024-06-17 | 0.725 | 29,389 | +0 | 0.00% | 21,300 |
| 2024-06-18 | 2024-06-14 | 0.735 | 29,389 | +0 | 0.00% | 21,600 |
| 2024-06-17 | 2024-06-13 | 0.735 | 29,389 | +0 | 0.00% | 21,600 |
| 2024-06-14 | 2024-06-12 | 0.745 | 29,389 | +0 | 0.00% | 21,900 |
| 2024-06-13 | 2024-06-11 | 0.766 | 29,389 | +0 | 0.00% | 22,500 |
| 2024-06-12 | 2024-06-07 | 0.766 | 29,389 | +0 | 0.00% | 22,500 |
| 2024-06-11 | 2024-06-06 | 0.766 | 29,389 | +0 | 0.00% | 22,500 |
| 2024-06-07 | 2024-06-05 | 0.766 | 29,389 | +0 | 0.00% | 22,500 |
| 2024-06-06 | 2024-06-04 | 0.745 | 29,389 | +0 | 0.00% | 21,900 |
| 2024-06-05 | 2024-06-03 | 0.745 | 29,389 | +0 | 0.00% | 21,900 |
| 2024-06-04 | 2024-05-31 | 0.755 | 29,389 | +0 | 0.00% | 22,200 |
| 2024-06-03 | 2024-05-30 | 0.766 | 29,389 | +0 | 0.00% | 22,500 |
| 2024-05-31 | 2024-05-29 | 0.766 | 29,389 | +0 | 0.00% | 22,500 |
| 2024-05-30 | 2024-05-28 | 0.796 | 29,389 | +0 | 0.00% | 23,400 |
| 2024-05-29 | 2024-05-27 | 0.745 | 29,389 | +0 | 0.00% | 21,900 |
| 2024-05-28 | 2024-05-24 | 0.766 | 29,389 | +0 | 0.00% | 22,500 |
| 2024-05-27 | 2024-05-23 | 0.745 | 29,389 | +0 | 0.00% | 21,900 |
| 2024-05-24 | 2024-05-22 | 0.745 | 29,389 | +0 | 0.00% | 21,900 |
| 2024-05-23 | 2024-05-21 | 0.745 | 29,389 | +0 | 0.00% | 21,900 |
| 2024-05-22 | 2024-05-20 | 0.766 | 29,389 | +0 | 0.00% | 22,500 |
| 2024-05-21 | 2024-05-17 | 0.745 | 29,389 | +0 | 0.00% | 21,900 |
| 2024-05-20 | 2024-05-16 | 0.766 | 29,389 | +0 | 0.00% | 22,500 |
| 2024-05-17 | 2024-05-14 | 0.745 | 29,389 | +0 | 0.00% | 21,900 |
| 2024-05-16 | 2024-05-13 | 0.755 | 29,389 | +0 | 0.00% | 22,200 |
| 2024-05-14 | 2024-05-10 | 0.755 | 29,389 | +0 | 0.00% | 22,200 |
| 2024-05-13 | 2024-05-09 | 0.755 | 29,389 | +0 | 0.00% | 22,200 |
| 2024-05-10 | 2024-05-08 | 0.766 | 29,389 | +0 | 0.00% | 22,500 |
| 2024-05-09 | 2024-05-07 | 0.786 | 29,389 | +0 | 0.00% | 23,100 |
| 2024-05-08 | 2024-05-06 | 0.766 | 29,389 | +0 | 0.00% | 22,500 |
| 2024-05-07 | 2024-05-03 | 0.837 | 29,389 | +0 | 0.00% | 24,600 |
| 2024-05-06 | 2024-05-02 | 0.796 | 29,389 | +0 | 0.00% | 23,400 |
| 2024-05-03 | 2024-04-30 | 0.766 | 29,389 | +0 | 0.00% | 22,500 |
| 2024-05-02 | 2024-04-29 | 0.766 | 29,389 | +0 | 0.00% | 22,500 |
| 2024-04-30 | 2024-04-26 | 0.745 | 29,389 | +0 | 0.00% | 21,900 |
| 2024-04-29 | 2024-04-25 | 0.745 | 29,389 | +0 | 0.00% | 21,900 |
| 2024-04-26 | 2024-04-24 | 0.715 | 29,389 | +0 | 0.00% | 21,000 |
| 2024-04-25 | 2024-04-23 | 0.715 | 29,389 | +0 | 0.00% | 21,000 |
| 2024-04-24 | 2024-04-22 | 0.715 | 29,389 | +0 | 0.00% | 21,000 |
| 2024-04-23 | 2024-04-19 | 0.735 | 29,389 | +0 | 0.00% | 21,600 |
| 2024-04-22 | 2024-04-18 | 0.735 | 29,389 | +0 | 0.00% | 21,600 |
| 2024-04-19 | 2024-04-17 | 0.735 | 29,389 | +0 | 0.00% | 21,600 |
| 2024-04-18 | 2024-04-16 | 0.766 | 29,389 | +0 | 0.00% | 22,500 |
| 2024-04-17 | 2024-04-15 | 0.796 | 29,389 | +0 | 0.00% | 23,400 |
| 2024-04-16 | 2024-04-12 | 0.817 | 29,389 | +0 | 0.00% | 24,000 |
| 2024-04-15 | 2024-04-11 | 0.847 | 29,389 | +0 | 0.00% | 24,900 |
| 2024-04-12 | 2024-04-10 | 0.844 | 29,389 | +0 | 0.00% | 24,812 |
| 2024-04-11 | 2024-04-09 | 0.865 | 29,389 | +251 | 0.00% | 25,417 |
| 2024-04-10 | 2024-04-08 | 0.865 | 29,138 | +0 | 0.00% | 25,200 |
| 2024-04-09 | 2024-04-05 | 0.885 | 29,138 | +0 | 0.00% | 25,800 |
| 2024-04-08 | 2024-04-03 | 0.865 | 29,138 | +0 | 0.00% | 25,200 |
| 2024-04-05 | 2024-04-02 | 0.906 | 29,138 | +0 | 0.00% | 26,400 |
| 2024-04-03 | 2024-03-28 | 0.916 | 29,138 | +0 | 0.00% | 26,700 |
| 2024-04-02 | 2024-03-27 | 0.855 | 29,138 | +0 | 0.00% | 24,900 |
| 2024-03-28 | 2024-03-26 | 0.875 | 29,138 | +0 | 0.00% | 25,500 |
| 2024-03-27 | 2024-03-25 | 0.834 | 29,138 | +0 | 0.00% | 24,300 |
| 2024-03-26 | 2024-03-22 | 0.824 | 29,138 | +0 | 0.00% | 24,000 |
| 2024-03-25 | 2024-03-21 | 0.824 | 29,138 | +0 | 0.00% | 24,000 |
| 2024-03-22 | 2024-03-20 | 0.824 | 29,138 | +0 | 0.00% | 24,000 |
| 2024-03-21 | 2024-03-19 | 0.824 | 29,138 | +0 | 0.00% | 24,000 |
| 2024-03-20 | 2024-03-18 | 0.824 | 29,138 | +0 | 0.00% | 24,000 |
| 2024-03-19 | 2024-03-15 | 0.824 | 29,138 | +0 | 0.00% | 24,000 |
| 2024-03-18 | 2024-03-14 | 0.834 | 29,138 | +0 | 0.00% | 24,300 |
| 2024-03-15 | 2024-03-13 | 0.834 | 29,138 | +0 | 0.00% | 24,300 |
| 2024-03-14 | 2024-03-12 | 0.824 | 29,138 | +0 | 0.00% | 24,000 |
| 2024-03-13 | 2024-03-11 | 0.824 | 29,138 | +0 | 0.00% | 24,000 |
| 2024-03-12 | 2024-03-08 | 0.813 | 29,138 | +0 | 0.00% | 23,700 |
| 2024-03-11 | 2024-03-07 | 0.793 | 29,138 | +0 | 0.00% | 23,100 |
| 2024-03-08 | 2024-03-06 | 0.793 | 29,138 | +0 | 0.00% | 23,100 |
| 2024-03-07 | 2024-03-05 | 0.824 | 29,138 | +0 | 0.00% | 24,000 |
| 2024-03-06 | 2024-03-04 | 0.844 | 29,138 | +0 | 0.00% | 24,600 |
| 2024-03-05 | 2024-03-01 | 0.937 | 29,138 | +0 | 0.00% | 27,300 |
| 2024-03-04 | 2024-02-29 | 0.968 | 29,138 | +0 | 0.00% | 28,200 |
| 2024-03-01 | 2024-02-28 | 0.968 | 29,138 | +0 | 0.00% | 28,200 |
| 2024-02-29 | 2024-02-27 | 0.968 | 29,138 | +0 | 0.00% | 28,200 |
| 2024-02-28 | 2024-02-26 | 0.968 | 29,138 | +0 | 0.00% | 28,200 |
| 2024-02-27 | 2024-02-23 | 0.988 | 29,138 | +0 | 0.00% | 28,800 |
| 2024-02-26 | 2024-02-22 | 0.988 | 29,138 | +0 | 0.00% | 28,800 |
| 2024-02-23 | 2024-02-21 | 0.988 | 29,138 | +0 | 0.00% | 28,800 |
| 2024-02-22 | 2024-02-20 | 1.009 | 29,138 | +0 | 0.00% | 29,400 |
| 2024-02-21 | 2024-02-19 | 1.030 | 29,138 | +0 | 0.00% | 30,000 |
| 2024-02-20 | 2024-02-16 | 0.999 | 29,138 | +0 | 0.00% | 29,100 |
| 2024-02-19 | 2024-02-15 | 1.009 | 29,138 | +0 | 0.00% | 29,400 |
| 2024-02-16 | 2024-02-14 | 1.009 | 29,138 | +0 | 0.00% | 29,400 |
| 2024-02-15 | 2024-02-09 | 1.009 | 29,138 | +0 | 0.00% | 29,400 |
| 2024-02-14 | 2024-02-07 | 0.978 | 29,138 | +0 | 0.00% | 28,500 |
| 2024-02-08 | 2024-02-06 | 1.030 | 29,138 | +0 | 0.00% | 30,000 |
| 2024-02-07 | 2024-02-05 | 1.009 | 29,138 | +0 | 0.00% | 29,400 |
| 2024-02-06 | 2024-02-02 | 1.019 | 29,138 | +0 | 0.00% | 29,700 |
| 2024-02-05 | 2024-02-01 | 1.019 | 29,138 | +0 | 0.00% | 29,700 |
| 2024-02-02 | 2024-01-31 | 1.030 | 29,138 | +0 | 0.00% | 30,000 |
| 2024-02-01 | 2024-01-30 | 1.030 | 29,138 | +0 | 0.00% | 30,000 |
| 2024-01-31 | 2024-01-29 | 1.040 | 29,138 | +0 | 0.00% | 30,300 |
| 2024-01-30 | 2024-01-26 | 1.040 | 29,138 | +0 | 0.00% | 30,300 |
| 2024-01-29 | 2024-01-25 | 1.030 | 29,138 | +0 | 0.00% | 30,000 |
| 2024-01-26 | 2024-01-24 | 1.030 | 29,138 | +0 | 0.00% | 30,000 |
| 2024-01-25 | 2024-01-23 | 1.030 | 29,138 | +0 | 0.00% | 30,000 |
| 2024-01-24 | 2024-01-22 | 0.999 | 29,138 | +0 | 0.00% | 29,100 |
| 2024-01-23 | 2024-01-19 | 1.040 | 29,138 | +0 | 0.00% | 30,300 |
| 2024-01-22 | 2024-01-18 | 1.040 | 29,138 | +0 | 0.00% | 30,300 |
| 2024-01-19 | 2024-01-17 | 1.040 | 29,138 | +0 | 0.00% | 30,300 |
| 2024-01-18 | 2024-01-16 | 1.040 | 29,138 | +0 | 0.00% | 30,300 |
| 2024-01-17 | 2024-01-15 | 1.040 | 29,138 | +0 | 0.00% | 30,300 |
| 2024-01-16 | 2024-01-12 | 1.030 | 29,138 | +0 | 0.00% | 30,000 |
| 2024-01-15 | 2024-01-11 | 1.030 | 29,138 | +0 | 0.00% | 30,000 |
| 2024-01-12 | 2024-01-10 | 0.968 | 29,138 | +0 | 0.00% | 28,200 |
| 2024-01-11 | 2024-01-09 | 0.988 | 29,138 | +0 | 0.00% | 28,800 |
| 2024-01-10 | 2024-01-08 | 1.040 | 29,138 | +0 | 0.00% | 30,300 |
| 2024-01-09 | 2024-01-05 | 1.040 | 29,138 | +0 | 0.00% | 30,300 |
| 2024-01-08 | 2024-01-04 | 0.978 | 29,138 | +0 | 0.00% | 28,500 |
| 2024-01-05 | 2024-01-03 | 1.040 | 29,138 | +0 | 0.00% | 30,300 |
| 2024-01-04 | 2024-01-02 | 1.050 | 29,138 | +0 | 0.00% | 30,600 |
| 2024-01-03 | 2023-12-29 | 0.988 | 29,138 | +0 | 0.00% | 28,800 |
| 2024-01-02 | 2023-12-28 | 1.040 | 29,138 | +0 | 0.00% | 30,300 |
| 2023-12-29 | 2023-12-27 | 1.050 | 29,138 | +0 | 0.00% | 30,600 |
| 2023-12-28 | 2023-12-22 | 1.030 | 29,138 | +0 | 0.00% | 30,000 |
| 2023-12-27 | 2023-12-21 | 1.071 | 29,138 | +0 | 0.00% | 31,200 |
| 2023-12-22 | 2023-12-20 | 1.081 | 29,138 | +0 | 0.00% | 31,500 |
| 2023-12-21 | 2023-12-19 | 1.009 | 29,138 | +0 | 0.00% | 29,400 |
| 2023-12-20 | 2023-12-18 | 0.999 | 29,138 | +0 | 0.00% | 29,100 |
| 2023-12-19 | 2023-12-15 | 1.019 | 29,138 | +0 | 0.00% | 29,700 |
| 2023-12-18 | 2023-12-14 | 1.040 | 29,138 | +0 | 0.00% | 30,300 |
| 2023-12-15 | 2023-12-13 | 1.019 | 29,138 | +0 | 0.00% | 29,700 |
| 2023-12-14 | 2023-12-12 | 1.050 | 29,138 | +0 | 0.00% | 30,600 |
| 2023-12-13 | 2023-12-11 | 0.999 | 29,138 | +0 | 0.00% | 29,100 |
| 2023-12-12 | 2023-12-08 | 1.040 | 29,138 | +0 | 0.00% | 30,300 |
| 2023-12-11 | 2023-12-07 | 1.040 | 29,138 | +0 | 0.00% | 30,300 |
| 2023-12-08 | 2023-12-06 | 0.968 | 29,138 | +0 | 0.00% | 28,200 |
| 2023-12-07 | 2023-12-05 | 0.978 | 29,138 | +0 | 0.00% | 28,500 |
| 2023-12-06 | 2023-12-04 | 0.999 | 29,138 | +0 | 0.00% | 29,100 |
| 2023-12-05 | 2023-12-01 | 1.030 | 29,138 | +0 | 0.00% | 30,000 |
| 2023-12-04 | 2023-11-30 | 1.174 | 29,138 | +0 | 0.00% | 34,200 |
| 2023-12-01 | 2023-11-29 | 1.143 | 29,138 | +0 | 0.00% | 33,300 |
| 2023-11-30 | 2023-11-28 | 1.235 | 29,138 | +0 | 0.00% | 36,000 |
| 2023-11-29 | 2023-11-27 | 1.215 | 29,138 | +0 | 0.00% | 35,400 |
| 2023-11-28 | 2023-11-24 | 1.060 | 29,138 | +0 | 0.00% | 30,900 |
| 2023-11-27 | 2023-11-23 | 0.906 | 29,138 | +0 | 0.00% | 26,400 |
| 2023-11-24 | 2023-11-22 | 0.813 | 29,138 | +0 | 0.00% | 23,700 |
| 2023-11-23 | 2023-11-21 | 0.793 | 29,138 | +0 | 0.00% | 23,100 |
| 2023-11-22 | 2023-11-20 | 0.638 | 29,138 | +0 | 0.00% | 18,600 |
| 2023-11-21 | 2023-11-17 | 0.607 | 29,138 | +0 | 0.00% | 17,700 |
| 2023-11-20 | 2023-11-16 | 0.607 | 29,138 | +0 | 0.00% | 17,700 |
| 2023-11-17 | 2023-11-15 | 0.607 | 29,138 | +0 | 0.00% | 17,700 |
| 2023-11-16 | 2023-11-14 | 0.618 | 29,138 | +0 | 0.00% | 18,000 |
| 2023-11-15 | 2023-11-13 | 0.556 | 29,138 | +0 | 0.00% | 16,200 |
| 2023-11-14 | 2023-11-10 | 0.525 | 29,138 | +0 | 0.00% | 15,300 |
| 2023-11-13 | 2023-11-09 | 0.510 | 29,138 | +0 | 0.00% | 14,850 |
| 2023-11-10 | 2023-11-08 | 0.515 | 29,138 | +0 | 0.00% | 15,000 |
| 2023-11-09 | 2023-11-07 | 0.515 | 29,138 | +0 | 0.00% | 15,000 |
| 2023-11-08 | 2023-11-06 | 0.515 | 29,138 | +0 | 0.00% | 15,000 |
| 2023-11-07 | 2023-11-03 | 0.515 | 29,138 | +0 | 0.00% | 15,000 |
| 2023-11-06 | 2023-11-02 | 0.515 | 29,138 | +0 | 0.00% | 15,000 |
| 2023-11-03 | 2023-11-01 | 0.515 | 29,138 | +0 | 0.00% | 15,000 |
| 2023-11-02 | 2023-10-31 | 0.515 | 29,138 | +0 | 0.00% | 15,000 |
| 2023-11-01 | 2023-10-30 | 0.510 | 29,138 | +0 | 0.00% | 14,850 |
| 2023-10-31 | 2023-10-27 | 0.525 | 29,138 | +0 | 0.00% | 15,300 |
| 2023-10-30 | 2023-10-26 | 0.510 | 29,138 | +0 | 0.00% | 14,850 |
| 2023-10-27 | 2023-10-25 | 0.515 | 29,138 | +0 | 0.00% | 15,000 |
| 2023-10-26 | 2023-10-24 | 0.525 | 29,138 | +0 | 0.00% | 15,300 |
| 2023-10-25 | 2023-10-20 | 0.546 | 29,138 | +0 | 0.00% | 15,900 |
| 2023-10-24 | 2023-10-19 | 0.535 | 29,138 | +0 | 0.00% | 15,600 |
| 2023-10-20 | 2023-10-18 | 0.535 | 29,138 | +0 | 0.00% | 15,600 |
| 2023-10-19 | 2023-10-17 | 0.510 | 29,138 | +0 | 0.00% | 14,850 |
| 2023-10-18 | 2023-10-16 | 0.535 | 29,138 | +0 | 0.00% | 15,600 |
| 2023-10-17 | 2023-10-13 | 0.556 | 29,138 | +0 | 0.00% | 16,200 |
| 2023-10-16 | 2023-10-12 | 0.556 | 29,138 | +0 | 0.00% | 16,200 |
| 2023-10-13 | 2023-10-11 | 0.535 | 29,138 | +0 | 0.00% | 15,600 |
| 2023-10-12 | 2023-10-10 | 0.597 | 29,138 | +0 | 0.00% | 17,400 |
| 2023-10-11 | 2023-10-09 | 0.587 | 29,138 | +0 | 0.00% | 17,100 |
| 2023-10-10 | 2023-10-06 | 0.649 | 29,138 | +0 | 0.00% | 18,900 |
| 2023-10-09 | 2023-10-05 | 0.628 | 29,138 | +0 | 0.00% | 18,300 |
| 2023-10-06 | 2023-10-04 | 0.628 | 29,138 | +0 | 0.00% | 18,300 |
| 2023-10-05 | 2023-10-03 | 0.628 | 29,138 | +0 | 0.00% | 18,300 |
| 2023-10-04 | 2023-09-29 | 0.649 | 29,138 | +0 | 0.00% | 18,900 |
| 2023-10-03 | 2023-09-28 | 0.659 | 29,138 | +0 | 0.00% | 19,200 |
| 2023-09-29 | 2023-09-27 | 0.659 | 29,138 | +0 | 0.00% | 19,200 |
| 2023-09-28 | 2023-09-26 | 0.669 | 29,138 | +0 | 0.00% | 19,500 |
| 2023-09-27 | 2023-09-25 | 0.690 | 29,138 | +0 | 0.00% | 20,100 |
| 2023-09-26 | 2023-09-22 | 0.669 | 29,138 | +0 | 0.00% | 19,500 |
| 2023-09-25 | 2023-09-21 | 0.710 | 29,138 | +0 | 0.00% | 20,700 |
| 2023-09-22 | 2023-09-20 | 0.710 | 29,138 | +0 | 0.00% | 20,700 |
| 2023-09-21 | 2023-09-19 | 0.721 | 29,138 | +0 | 0.00% | 21,000 |
| 2023-09-20 | 2023-09-18 | 0.731 | 29,138 | +0 | 0.00% | 21,300 |
| 2023-09-19 | 2023-09-15 | 0.752 | 29,138 | +0 | 0.00% | 21,900 |
| 2023-09-18 | 2023-09-14 | 0.721 | 29,138 | +0 | 0.00% | 21,000 |
| 2023-09-15 | 2023-09-13 | 0.752 | 29,138 | +0 | 0.00% | 21,900 |
| 2023-09-14 | 2023-09-12 | 0.700 | 29,138 | +0 | 0.00% | 20,400 |
| 2023-09-13 | 2023-09-11 | 0.721 | 29,138 | +0 | 0.00% | 21,000 |
| 2023-09-12 | 2023-09-07 | 0.731 | 29,138 | +0 | 0.00% | 21,300 |
| 2023-09-11 | 2023-09-06 | 0.741 | 29,138 | +0 | 0.00% | 21,600 |
| 2023-09-07 | 2023-09-05 | 0.731 | 29,138 | +0 | 0.00% | 21,300 |
| 2023-09-06 | 2023-09-04 | 0.731 | 29,138 | +0 | 0.00% | 21,300 |
| 2023-09-05 | 2023-08-31 | 0.782 | 29,138 | +0 | 0.00% | 22,800 |
| 2023-09-04 | 2023-08-30 | 0.772 | 29,138 | +0 | 0.00% | 22,500 |
| 2023-08-31 | 2023-08-29 | 0.772 | 29,138 | +0 | 0.00% | 22,500 |
| 2023-08-30 | 2023-08-28 | 0.772 | 29,138 | +0 | 0.00% | 22,500 |
| 2023-08-29 | 2023-08-25 | 0.772 | 29,138 | +0 | 0.00% | 22,500 |
| 2023-08-28 | 2023-08-24 | 0.782 | 29,138 | +0 | 0.00% | 22,800 |
| 2023-08-25 | 2023-08-23 | 0.803 | 29,138 | +0 | 0.00% | 23,400 |
| 2023-08-24 | 2023-08-22 | 0.824 | 29,138 | +0 | 0.00% | 24,000 |
| 2023-08-23 | 2023-08-21 | 0.803 | 29,138 | +0 | 0.00% | 23,400 |
| 2023-08-22 | 2023-08-18 | 0.813 | 29,138 | +0 | 0.00% | 23,700 |
| 2023-08-21 | 2023-08-17 | 0.782 | 29,138 | +0 | 0.00% | 22,800 |
| 2023-08-18 | 2023-08-16 | 0.790 | 29,138 | +0 | 0.00% | 23,012 |
| 2023-08-17 | 2023-08-15 | 0.800 | 29,138 | +268 | 0.00% | 23,315 |
| 2023-08-16 | 2023-08-14 | 0.811 | 28,870 | +0 | 0.00% | 23,400 |
| 2023-08-15 | 2023-08-11 | 0.779 | 28,870 | +0 | 0.00% | 22,500 |
| 2023-08-14 | 2023-08-10 | 0.821 | 28,870 | +0 | 0.00% | 23,700 |
| 2023-08-11 | 2023-08-09 | 0.852 | 28,870 | +0 | 0.00% | 24,600 |
| 2023-08-10 | 2023-08-08 | 0.873 | 28,870 | +0 | 0.00% | 25,200 |
| 2023-08-09 | 2023-08-07 | 0.883 | 28,870 | +0 | 0.00% | 25,500 |
| 2023-08-08 | 2023-08-04 | 0.873 | 28,870 | +0 | 0.00% | 25,200 |
| 2023-08-07 | 2023-08-03 | 0.883 | 28,870 | +0 | 0.00% | 25,500 |
| 2023-08-04 | 2023-08-02 | 0.852 | 28,870 | +0 | 0.00% | 24,600 |
| 2023-08-03 | 2023-08-01 | 0.852 | 28,870 | +0 | 0.00% | 24,600 |
| 2023-08-02 | 2023-07-31 | 0.852 | 28,870 | +0 | 0.00% | 24,600 |
| 2023-08-01 | 2023-07-28 | 0.862 | 28,870 | +0 | 0.00% | 24,900 |
| 2023-07-31 | 2023-07-27 | 0.862 | 28,870 | +0 | 0.00% | 24,900 |
| 2023-07-28 | 2023-07-26 | 0.873 | 28,870 | +0 | 0.00% | 25,200 |
| 2023-07-27 | 2023-07-25 | 0.873 | 28,870 | +0 | 0.00% | 25,200 |
| 2023-07-26 | 2023-07-24 | 0.862 | 28,870 | +0 | 0.00% | 24,900 |
| 2023-07-25 | 2023-07-21 | 0.862 | 28,870 | +0 | 0.00% | 24,900 |
| 2023-07-24 | 2023-07-20 | 0.873 | 28,870 | +0 | 0.00% | 25,200 |
| 2023-07-21 | 2023-07-19 | 0.862 | 28,870 | +0 | 0.00% | 24,900 |
| 2023-07-20 | 2023-07-18 | 0.914 | 28,870 | +0 | 0.00% | 26,400 |
| 2023-07-19 | 2023-07-14 | 0.883 | 28,870 | +0 | 0.00% | 25,500 |
| 2023-07-18 | 2023-07-13 | 0.904 | 28,870 | +0 | 0.00% | 26,100 |
| 2023-07-14 | 2023-07-12 | 0.904 | 28,870 | +0 | 0.00% | 26,100 |
| 2023-07-13 | 2023-07-11 | 0.883 | 28,870 | +0 | 0.00% | 25,500 |
| 2023-07-12 | 2023-07-10 | 0.873 | 28,870 | +0 | 0.00% | 25,200 |
| 2023-07-11 | 2023-07-07 | 0.894 | 28,870 | +0 | 0.00% | 25,800 |
| 2023-07-10 | 2023-07-06 | 0.904 | 28,870 | +0 | 0.00% | 26,100 |
| 2023-07-07 | 2023-07-05 | 0.883 | 28,870 | +0 | 0.00% | 25,500 |
| 2023-07-06 | 2023-07-04 | 0.925 | 28,870 | +0 | 0.00% | 26,700 |
| 2023-07-05 | 2023-07-03 | 0.904 | 28,870 | +0 | 0.00% | 26,100 |
| 2023-07-04 | 2023-06-30 | 0.904 | 28,870 | +0 | 0.00% | 26,100 |
| 2023-07-03 | 2023-06-29 | 0.914 | 28,870 | +0 | 0.00% | 26,400 |
| 2023-06-30 | 2023-06-28 | 0.914 | 28,870 | +0 | 0.00% | 26,400 |
| 2023-06-29 | 2023-06-27 | 0.935 | 28,870 | +0 | 0.00% | 27,000 |
| 2023-06-28 | 2023-06-26 | 0.914 | 28,870 | +0 | 0.00% | 26,400 |
| 2023-06-27 | 2023-06-23 | 0.914 | 28,870 | +0 | 0.00% | 26,400 |
| 2023-06-26 | 2023-06-21 | 0.894 | 28,870 | +0 | 0.00% | 25,800 |
| 2023-06-23 | 2023-06-20 | 0.904 | 28,870 | +0 | 0.00% | 26,100 |
| 2023-06-21 | 2023-06-19 | 0.904 | 28,870 | +0 | 0.00% | 26,100 |
| 2023-06-20 | 2023-06-16 | 0.914 | 28,870 | +0 | 0.00% | 26,400 |
| 2023-06-19 | 2023-06-15 | 0.966 | 28,870 | +0 | 0.00% | 27,900 |
| 2023-06-16 | 2023-06-14 | 0.956 | 28,870 | +0 | 0.00% | 27,600 |
| 2023-06-15 | 2023-06-13 | 0.883 | 28,870 | +0 | 0.00% | 25,500 |
| 2023-06-14 | 2023-06-12 | 0.904 | 28,870 | +0 | 0.00% | 26,100 |
| 2023-06-13 | 2023-06-09 | 0.935 | 28,870 | +0 | 0.00% | 27,000 |
| 2023-06-12 | 2023-06-08 | 0.904 | 28,870 | +0 | 0.00% | 26,100 |
| 2023-06-09 | 2023-06-07 | 0.914 | 28,870 | +0 | 0.00% | 26,400 |
| 2023-06-08 | 2023-06-06 | 0.956 | 28,870 | +0 | 0.00% | 27,600 |
| 2023-06-07 | 2023-06-05 | 0.956 | 28,870 | +0 | 0.00% | 27,600 |
| 2023-06-06 | 2023-06-02 | 0.935 | 28,870 | +0 | 0.00% | 27,000 |
| 2023-06-05 | 2023-06-01 | 0.946 | 28,870 | +0 | 0.00% | 27,300 |
| 2023-06-02 | 2023-05-31 | 0.925 | 28,870 | +0 | 0.00% | 26,700 |
| 2023-06-01 | 2023-05-30 | 0.935 | 28,870 | +0 | 0.00% | 27,000 |
| 2023-05-31 | 2023-05-29 | 0.935 | 28,870 | +0 | 0.00% | 27,000 |
| 2023-05-30 | 2023-05-25 | 0.956 | 28,870 | +0 | 0.00% | 27,600 |
| 2023-05-29 | 2023-05-24 | 0.977 | 28,870 | +0 | 0.00% | 28,200 |
| 2023-05-25 | 2023-05-23 | 0.977 | 28,870 | +0 | 0.00% | 28,200 |
| 2023-05-24 | 2023-05-22 | 1.029 | 28,870 | +0 | 0.00% | 29,700 |
| 2023-05-23 | 2023-05-19 | 1.029 | 28,870 | +0 | 0.00% | 29,700 |
| 2023-05-22 | 2023-05-18 | 1.029 | 28,870 | +0 | 0.00% | 29,700 |
| 2023-05-19 | 2023-05-17 | 1.039 | 28,870 | +0 | 0.00% | 30,000 |
| 2023-05-18 | 2023-05-16 | 1.039 | 28,870 | +0 | 0.00% | 30,000 |
| 2023-05-17 | 2023-05-15 | 1.039 | 28,870 | +0 | 0.00% | 30,000 |
| 2023-05-16 | 2023-05-12 | 1.018 | 28,870 | +0 | 0.00% | 29,400 |
| 2023-05-15 | 2023-05-11 | 1.018 | 28,870 | +0 | 0.00% | 29,400 |
| 2023-05-12 | 2023-05-10 | 1.018 | 28,870 | +0 | 0.00% | 29,400 |
| 2023-05-11 | 2023-05-09 | 1.039 | 28,870 | +0 | 0.00% | 30,000 |
| 2023-05-10 | 2023-05-08 | 1.039 | 28,870 | +0 | 0.00% | 30,000 |
| 2023-05-09 | 2023-05-05 | 1.018 | 28,870 | +0 | 0.00% | 29,400 |
| 2023-05-08 | 2023-05-04 | 1.018 | 28,870 | +0 | 0.00% | 29,400 |
| 2023-05-05 | 2023-05-03 | 0.935 | 28,870 | +0 | 0.00% | 27,000 |
| 2023-05-04 | 2023-05-02 | 0.987 | 28,870 | +0 | 0.00% | 28,500 |
| 2023-05-03 | 2023-04-28 | 0.977 | 28,870 | +0 | 0.00% | 28,200 |
| 2023-05-02 | 2023-04-27 | 0.977 | 28,870 | +0 | 0.00% | 28,200 |
| 2023-04-28 | 2023-04-26 | 0.956 | 28,870 | +0 | 0.00% | 27,600 |
| 2023-04-27 | 2023-04-25 | 0.946 | 28,870 | +0 | 0.00% | 27,300 |
| 2023-04-26 | 2023-04-24 | 0.956 | 28,870 | +0 | 0.00% | 27,600 |
| 2023-04-25 | 2023-04-21 | 0.956 | 28,870 | +0 | 0.00% | 27,600 |
| 2023-04-24 | 2023-04-20 | 0.946 | 28,870 | +0 | 0.00% | 27,300 |
| 2023-04-21 | 2023-04-19 | 0.904 | 28,870 | +0 | 0.00% | 26,100 |
| 2023-04-20 | 2023-04-18 | 0.914 | 28,870 | +0 | 0.00% | 26,400 |
| 2023-04-19 | 2023-04-17 | 0.998 | 28,870 | +0 | 0.00% | 28,800 |
| 2023-04-18 | 2023-04-14 | 0.966 | 28,870 | +0 | 0.00% | 27,900 |
| 2023-04-17 | 2023-04-13 | 0.977 | 28,870 | +0 | 0.00% | 28,200 |
| 2023-04-14 | 2023-04-12 | 0.998 | 28,870 | +0 | 0.00% | 28,800 |
| 2023-04-13 | 2023-04-11 | 0.966 | 28,870 | +0 | 0.00% | 27,900 |
| 2023-04-12 | 2023-04-06 | 0.966 | 28,870 | +0 | 0.00% | 27,900 |
| 2023-04-11 | 2023-04-04 | 0.966 | 28,870 | +0 | 0.00% | 27,900 |
| 2023-04-06 | 2023-04-03 | 0.987 | 28,870 | +0 | 0.00% | 28,500 |
| 2023-04-04 | 2023-03-31 | 0.998 | 28,870 | +0 | 0.00% | 28,800 |
| 2023-04-03 | 2023-03-30 | 1.029 | 28,870 | +0 | 0.00% | 29,700 |
| 2023-03-31 | 2023-03-29 | 0.998 | 28,870 | +0 | 0.00% | 28,800 |
| 2023-03-30 | 2023-03-28 | 1.102 | 28,870 | +0 | 0.00% | 31,800 |
| 2023-03-29 | 2023-03-27 | 1.081 | 28,870 | +0 | 0.00% | 31,200 |
| 2023-03-28 | 2023-03-24 | 1.029 | 28,870 | +0 | 0.00% | 29,700 |
| 2023-03-27 | 2023-03-23 | 1.018 | 28,870 | +0 | 0.00% | 29,400 |
| 2023-03-24 | 2023-03-22 | 0.987 | 28,870 | +0 | 0.00% | 28,500 |
| 2023-03-23 | 2023-03-21 | 0.998 | 28,870 | +0 | 0.00% | 28,800 |
| 2023-03-22 | 2023-03-20 | 0.998 | 28,870 | +0 | 0.00% | 28,800 |
| 2023-03-21 | 2023-03-17 | 1.008 | 28,870 | +0 | 0.00% | 29,100 |
| 2023-03-20 | 2023-03-16 | 1.060 | 28,870 | +0 | 0.00% | 30,600 |
| 2023-03-17 | 2023-03-15 | 1.039 | 28,870 | +0 | 0.00% | 30,000 |
| 2023-03-16 | 2023-03-14 | 1.039 | 28,870 | +0 | 0.00% | 30,000 |
| 2023-03-15 | 2023-03-13 | 1.050 | 28,870 | +0 | 0.00% | 30,300 |
| 2023-03-14 | 2023-03-10 | 1.018 | 28,870 | +0 | 0.00% | 29,400 |
| 2023-03-13 | 2023-03-09 | 1.039 | 28,870 | +0 | 0.00% | 30,000 |
| 2023-03-10 | 2023-03-08 | 1.039 | 28,870 | +0 | 0.00% | 30,000 |
| 2023-03-09 | 2023-03-07 | 1.018 | 28,870 | +0 | 0.00% | 29,400 |
| 2023-03-08 | 2023-03-06 | 1.008 | 28,870 | +0 | 0.00% | 29,100 |
| 2023-03-07 | 2023-03-03 | 1.008 | 28,870 | +0 | 0.00% | 29,100 |
| 2023-03-06 | 2023-03-02 | 1.018 | 28,870 | +0 | 0.00% | 29,400 |
| 2023-03-03 | 2023-03-01 | 1.050 | 28,870 | +0 | 0.00% | 30,300 |
| 2023-03-02 | 2023-02-28 | 1.029 | 28,870 | +0 | 0.00% | 29,700 |
| 2023-03-01 | 2023-02-27 | 1.039 | 28,870 | +0 | 0.00% | 30,000 |
| 2023-02-28 | 2023-02-24 | 1.029 | 28,870 | +0 | 0.00% | 29,700 |
| 2023-02-27 | 2023-02-23 | 1.060 | 28,870 | +0 | 0.00% | 30,600 |
| 2023-02-24 | 2023-02-22 | 1.029 | 28,870 | +0 | 0.00% | 29,700 |
| 2023-02-23 | 2023-02-21 | 1.029 | 28,870 | +0 | 0.00% | 29,700 |
| 2023-02-22 | 2023-02-20 | 1.018 | 28,870 | +0 | 0.00% | 29,400 |
| 2023-02-21 | 2023-02-17 | 1.029 | 28,870 | +0 | 0.00% | 29,700 |
| 2023-02-20 | 2023-02-16 | 1.018 | 28,870 | +0 | 0.00% | 29,400 |
| 2023-02-17 | 2023-02-15 | 1.018 | 28,870 | +0 | 0.00% | 29,400 |
| 2023-02-16 | 2023-02-14 | 1.039 | 28,870 | +0 | 0.00% | 30,000 |
| 2023-02-15 | 2023-02-13 | 1.039 | 28,870 | +0 | 0.00% | 30,000 |
| 2023-02-14 | 2023-02-10 | 1.039 | 28,870 | +0 | 0.00% | 30,000 |
| 2023-02-13 | 2023-02-09 | 1.039 | 28,870 | +0 | 0.00% | 30,000 |
| 2023-02-10 | 2023-02-08 | 1.029 | 28,870 | +0 | 0.00% | 29,700 |
| 2023-02-09 | 2023-02-07 | 1.039 | 28,870 | +0 | 0.00% | 30,000 |
| 2023-02-08 | 2023-02-06 | 1.060 | 28,870 | +0 | 0.00% | 30,600 |
| 2023-02-07 | 2023-02-03 | 1.039 | 28,870 | +0 | 0.00% | 30,000 |
| 2023-02-06 | 2023-02-02 | 1.039 | 28,870 | +0 | 0.00% | 30,000 |
| 2023-02-03 | 2023-02-01 | 1.050 | 28,870 | +0 | 0.00% | 30,300 |
| 2023-02-02 | 2023-01-31 | 1.050 | 28,870 | +0 | 0.00% | 30,300 |
| 2023-02-01 | 2023-01-30 | 1.070 | 28,870 | +0 | 0.00% | 30,900 |
| 2023-01-31 | 2023-01-27 | 1.060 | 28,870 | +0 | 0.00% | 30,600 |
| 2023-01-30 | 2023-01-26 | 1.050 | 28,870 | +0 | 0.00% | 30,300 |
| 2023-01-27 | 2023-01-20 | 1.050 | 28,870 | +0 | 0.00% | 30,300 |
| 2023-01-26 | 2023-01-19 | 1.070 | 28,870 | +0 | 0.00% | 30,900 |
| 2023-01-20 | 2023-01-18 | 1.050 | 28,870 | +0 | 0.00% | 30,300 |
| 2023-01-19 | 2023-01-17 | 1.112 | 28,870 | +0 | 0.00% | 32,100 |
| 2023-01-18 | 2023-01-16 | 1.070 | 28,870 | +0 | 0.00% | 30,900 |
| 2023-01-17 | 2023-01-13 | 1.070 | 28,870 | +0 | 0.00% | 30,900 |
| 2023-01-16 | 2023-01-12 | 1.091 | 28,870 | +0 | 0.00% | 31,500 |
| 2023-01-13 | 2023-01-11 | 1.133 | 28,870 | +0 | 0.00% | 32,700 |
| 2023-01-12 | 2023-01-10 | 1.112 | 28,870 | +0 | 0.00% | 32,100 |
| 2023-01-11 | 2023-01-09 | 1.122 | 28,870 | +0 | 0.00% | 32,400 |
| 2023-01-10 | 2023-01-06 | 1.008 | 28,870 | +0 | 0.00% | 29,100 |
| 2023-01-09 | 2023-01-05 | 1.039 | 28,870 | +0 | 0.00% | 30,000 |
| 2023-01-06 | 2023-01-04 | 1.039 | 28,870 | +0 | 0.00% | 30,000 |
| 2023-01-05 | 2023-01-03 | 1.081 | 28,870 | +0 | 0.00% | 31,200 |
| 2023-01-04 | 2022-12-30 | 1.060 | 28,870 | +0 | 0.00% | 30,600 |
| 2023-01-03 | 2022-12-29 | 1.029 | 28,870 | +0 | 0.00% | 29,700 |
| 2022-12-30 | 2022-12-28 | 1.029 | 28,870 | +0 | 0.00% | 29,700 |
| 2022-12-29 | 2022-12-23 | 1.039 | 28,870 | +0 | 0.00% | 30,000 |
| 2022-12-28 | 2022-12-22 | 1.060 | 28,870 | +0 | 0.00% | 30,600 |
| 2022-12-23 | 2022-12-21 | 1.081 | 28,870 | +0 | 0.00% | 31,200 |
| 2022-12-22 | 2022-12-20 | 1.070 | 28,870 | +0 | 0.00% | 30,900 |
| 2022-12-21 | 2022-12-19 | 1.070 | 28,870 | +0 | 0.00% | 30,900 |
| 2022-12-20 | 2022-12-16 | 1.091 | 28,870 | +0 | 0.00% | 31,500 |
| 2022-12-19 | 2022-12-15 | 1.060 | 28,870 | +0 | 0.00% | 30,600 |
| 2022-12-16 | 2022-12-14 | 1.102 | 28,870 | +0 | 0.00% | 31,800 |
| 2022-12-15 | 2022-12-13 | 1.143 | 28,870 | +0 | 0.00% | 33,000 |
| 2022-12-14 | 2022-12-12 | 1.174 | 28,870 | +0 | 0.00% | 33,900 |
| 2022-12-13 | 2022-12-09 | 1.185 | 28,870 | +0 | 0.00% | 34,200 |
| 2022-12-12 | 2022-12-08 | 1.237 | 28,870 | +0 | 0.00% | 35,700 |
| 2022-12-09 | 2022-12-07 | 1.226 | 28,870 | +0 | 0.00% | 35,400 |
| 2022-12-08 | 2022-12-06 | 1.226 | 28,870 | +0 | 0.00% | 35,400 |
| 2022-12-07 | 2022-12-05 | 1.226 | 28,870 | +0 | 0.00% | 35,400 |
| 2022-12-06 | 2022-12-02 | 1.226 | 28,870 | +0 | 0.00% | 35,400 |
| 2022-12-05 | 2022-12-01 | 1.226 | 28,870 | +0 | 0.00% | 35,400 |
| 2022-12-02 | 2022-11-30 | 1.247 | 28,870 | +0 | 0.00% | 36,000 |
| 2022-12-01 | 2022-11-29 | 1.205 | 28,870 | +0 | 0.00% | 34,800 |
| 2022-11-30 | 2022-11-28 | 1.247 | 28,870 | +0 | 0.00% | 36,000 |
| 2022-11-29 | 2022-11-25 | 1.216 | 28,870 | +0 | 0.00% | 35,100 |
| 2022-11-28 | 2022-11-24 | 1.216 | 28,870 | +0 | 0.00% | 35,100 |
| 2022-11-25 | 2022-11-23 | 1.247 | 28,870 | +0 | 0.00% | 36,000 |
| 2022-11-24 | 2022-11-22 | 1.226 | 28,870 | +0 | 0.00% | 35,400 |
| 2022-11-23 | 2022-11-21 | 1.226 | 28,870 | +0 | 0.00% | 35,400 |
| 2022-11-22 | 2022-11-18 | 1.216 | 28,870 | +0 | 0.00% | 35,100 |
| 2022-11-21 | 2022-11-17 | 1.216 | 28,870 | +0 | 0.00% | 35,100 |
| 2022-11-18 | 2022-11-16 | 1.226 | 28,870 | +0 | 0.00% | 35,400 |
| 2022-11-17 | 2022-11-15 | 1.247 | 28,870 | +0 | 0.00% | 36,000 |
| 2022-11-16 | 2022-11-14 | 1.216 | 28,870 | +0 | 0.00% | 35,100 |
| 2022-11-15 | 2022-11-11 | 1.226 | 28,870 | +0 | 0.00% | 35,400 |
| 2022-11-14 | 2022-11-10 | 1.216 | 28,870 | +0 | 0.00% | 35,100 |
| 2022-11-11 | 2022-11-09 | 1.216 | 28,870 | +0 | 0.00% | 35,100 |
| 2022-11-10 | 2022-11-08 | 1.216 | 28,870 | +0 | 0.00% | 35,100 |
| 2022-11-09 | 2022-11-07 | 1.226 | 28,870 | +0 | 0.00% | 35,400 |
| 2022-11-08 | 2022-11-04 | 1.205 | 28,870 | +0 | 0.00% | 34,800 |
| 2022-11-07 | 2022-11-03 | 1.216 | 28,870 | +0 | 0.00% | 35,100 |
| 2022-11-04 | 2022-11-02 | 1.216 | 28,870 | +0 | 0.00% | 35,100 |
| 2022-11-03 | 2022-11-01 | 1.257 | 28,870 | +0 | 0.00% | 36,300 |
| 2022-11-02 | 2022-10-31 | 1.247 | 28,870 | +0 | 0.00% | 36,000 |
| 2022-11-01 | 2022-10-28 | 1.226 | 28,870 | +0 | 0.00% | 35,400 |
| 2022-10-31 | 2022-10-27 | 1.216 | 28,870 | +0 | 0.00% | 35,100 |
| 2022-10-28 | 2022-10-26 | 1.195 | 28,870 | +0 | 0.00% | 34,500 |
| 2022-10-27 | 2022-10-25 | 1.226 | 28,870 | +0 | 0.00% | 35,400 |
| 2022-10-26 | 2022-10-24 | 1.226 | 28,870 | +0 | 0.00% | 35,400 |
| 2022-10-25 | 2022-10-21 | 1.237 | 28,870 | +0 | 0.00% | 35,700 |
| 2022-10-24 | 2022-10-20 | 1.226 | 28,870 | +0 | 0.00% | 35,400 |
| 2022-10-21 | 2022-10-19 | 1.257 | 28,870 | +0 | 0.00% | 36,300 |
| 2022-10-20 | 2022-10-18 | 1.257 | 28,870 | +0 | 0.00% | 36,300 |
| 2022-10-19 | 2022-10-17 | 1.278 | 28,870 | +0 | 0.00% | 36,900 |
| 2022-10-18 | 2022-10-14 | 1.278 | 28,870 | +0 | 0.00% | 36,900 |
| 2022-10-17 | 2022-10-13 | 1.278 | 28,870 | +0 | 0.00% | 36,900 |
| 2022-10-14 | 2022-10-12 | 1.278 | 28,870 | +0 | 0.00% | 36,900 |
| 2022-10-13 | 2022-10-11 | 1.278 | 28,870 | +0 | 0.00% | 36,900 |
| 2022-10-12 | 2022-10-10 | 1.320 | 28,870 | +0 | 0.00% | 38,100 |
| 2022-10-11 | 2022-10-07 | 1.392 | 28,870 | +0 | 0.00% | 40,200 |
| 2022-10-10 | 2022-10-06 | 1.424 | 28,870 | +0 | 0.00% | 41,100 |
| 2022-10-07 | 2022-10-05 | 1.455 | 28,870 | +0 | 0.00% | 42,000 |
| 2022-10-06 | 2022-10-03 | 1.424 | 28,870 | +0 | 0.00% | 41,100 |
| 2022-10-05 | 2022-09-30 | 1.465 | 28,870 | +0 | 0.00% | 42,301 |
| 2022-10-03 | 2022-09-29 | 1.455 | 28,870 | +0 | 0.00% | 42,000 |
| 2022-09-30 | 2022-09-28 | 1.413 | 28,870 | +0 | 0.00% | 40,800 |
| 2022-09-29 | 2022-09-27 | 1.413 | 28,870 | +0 | 0.00% | 40,800 |
| 2022-09-28 | 2022-09-26 | 1.392 | 28,870 | +0 | 0.00% | 40,200 |
| 2022-09-27 | 2022-09-23 | 1.413 | 28,870 | +0 | 0.00% | 40,800 |
| 2022-09-26 | 2022-09-22 | 1.413 | 28,870 | +0 | 0.00% | 40,800 |
| 2022-09-23 | 2022-09-21 | 1.413 | 28,870 | +0 | 0.00% | 40,800 |
| 2022-09-22 | 2022-09-20 | 1.424 | 28,870 | +0 | 0.00% | 41,100 |
| 2022-09-21 | 2022-09-19 | 1.455 | 28,870 | +0 | 0.00% | 42,000 |
| 2022-09-20 | 2022-09-16 | 1.434 | 28,870 | +0 | 0.00% | 41,400 |
| 2022-09-19 | 2022-09-15 | 1.434 | 28,870 | +0 | 0.00% | 41,400 |
| 2022-09-16 | 2022-09-14 | 1.434 | 28,870 | +0 | 0.00% | 41,400 |
| 2022-09-15 | 2022-09-13 | 1.455 | 28,870 | +0 | 0.00% | 42,000 |
| 2022-09-14 | 2022-09-09 | 1.434 | 28,870 | +0 | 0.00% | 41,400 |
| 2022-09-13 | 2022-09-08 | 1.434 | 28,870 | +0 | 0.00% | 41,400 |
| 2022-09-09 | 2022-09-07 | 1.455 | 28,870 | +0 | 0.00% | 42,000 |
| 2022-09-08 | 2022-09-06 | 1.496 | 28,870 | +0 | 0.00% | 43,201 |
| 2022-09-07 | 2022-09-05 | 1.476 | 28,870 | +0 | 0.00% | 42,601 |
| 2022-09-06 | 2022-09-02 | 1.476 | 28,870 | +0 | 0.00% | 42,601 |
| 2022-09-05 | 2022-09-01 | 1.403 | 28,870 | +0 | 0.00% | 40,500 |
| 2022-09-02 | 2022-08-31 | 1.413 | 28,870 | +0 | 0.00% | 40,800 |
| 2022-09-01 | 2022-08-30 | 1.455 | 28,870 | +0 | 0.00% | 42,000 |
| 2022-08-31 | 2022-08-29 | 1.455 | 28,870 | +0 | 0.00% | 42,000 |
| 2022-08-30 | 2022-08-26 | 1.465 | 28,870 | +0 | 0.00% | 42,301 |
| 2022-08-29 | 2022-08-25 | 1.413 | 28,870 | +0 | 0.00% | 40,800 |
| 2022-08-26 | 2022-08-24 | 1.424 | 28,870 | +0 | 0.00% | 41,100 |
| 2022-08-25 | 2022-08-23 | 1.424 | 28,870 | +0 | 0.00% | 41,100 |
| 2022-08-24 | 2022-08-22 | 1.455 | 28,870 | +0 | 0.00% | 42,000 |
| 2022-08-23 | 2022-08-19 | 1.434 | 28,870 | +0 | 0.00% | 41,400 |
| 2022-08-22 | 2022-08-18 | 1.413 | 28,870 | +0 | 0.00% | 40,800 |
| 2022-08-19 | 2022-08-17 | 1.434 | 28,870 | +0 | 0.00% | 41,400 |
| 2022-08-18 | 2022-08-16 | 1.392 | 28,870 | +0 | 0.00% | 40,200 |
| 2022-08-17 | 2022-08-15 | 1.382 | 28,870 | +0 | 0.00% | 39,900 |
| 2022-08-16 | 2022-08-12 | 1.424 | 28,870 | +0 | 0.00% | 41,100 |
| 2022-08-15 | 2022-08-11 | 1.392 | 28,870 | +0 | 0.00% | 40,200 |
| 2022-08-12 | 2022-08-10 | 1.528 | 28,870 | +0 | 0.00% | 44,103 |
| 2022-08-11 | 2022-08-09 | 1.507 | 28,870 | +198 | 0.00% | 43,498 |
| 2022-08-10 | 2022-08-08 | 1.538 | 28,672 | +0 | 0.00% | 44,100 |
| 2022-08-09 | 2022-08-05 | 1.559 | 28,672 | +0 | 0.00% | 44,700 |
| 2022-08-08 | 2022-08-04 | 1.643 | 28,672 | +0 | 0.00% | 47,100 |
| 2022-08-05 | 2022-08-03 | 1.685 | 28,672 | +0 | 0.00% | 48,300 |
| 2022-08-04 | 2022-08-02 | 1.653 | 28,672 | +0 | 0.00% | 47,400 |
| 2022-08-03 | 2022-08-01 | 1.685 | 28,672 | +0 | 0.00% | 48,300 |
| 2022-08-02 | 2022-07-29 | 1.737 | 28,672 | +0 | 0.00% | 49,800 |
| 2022-08-01 | 2022-07-28 | 1.810 | 28,672 | +0 | 0.00% | 51,900 |
| 2022-07-29 | 2022-07-27 | 1.800 | 28,672 | +0 | 0.00% | 51,600 |
| 2022-07-28 | 2022-07-26 | 1.747 | 28,672 | +0 | 0.00% | 50,100 |
| 2022-07-27 | 2022-07-25 | 1.779 | 28,672 | +0 | 0.00% | 51,000 |
| 2022-07-26 | 2022-07-22 | 1.789 | 28,672 | +0 | 0.00% | 51,300 |
| 2022-07-25 | 2022-07-21 | 1.758 | 28,672 | +0 | 0.00% | 50,400 |
| 2022-07-22 | 2022-07-20 | 1.747 | 28,672 | +0 | 0.00% | 50,100 |
| 2022-07-21 | 2022-07-19 | 1.706 | 28,672 | +0 | 0.00% | 48,900 |
| 2022-07-20 | 2022-07-18 | 1.758 | 28,672 | +0 | 0.00% | 50,400 |
| 2022-07-19 | 2022-07-15 | 1.706 | 28,672 | +0 | 0.00% | 48,900 |
| 2022-07-18 | 2022-07-14 | 1.674 | 28,672 | +0 | 0.00% | 48,000 |
| 2022-07-15 | 2022-07-13 | 1.674 | 28,672 | +0 | 0.00% | 48,000 |
| 2022-07-14 | 2022-07-12 | 1.747 | 28,672 | +0 | 0.00% | 50,100 |
| 2022-07-13 | 2022-07-11 | 1.706 | 28,672 | +0 | 0.00% | 48,900 |
| 2022-07-12 | 2022-07-08 | 1.726 | 28,672 | +0 | 0.00% | 49,500 |
| 2022-07-11 | 2022-07-07 | 1.779 | 28,672 | +0 | 0.00% | 51,000 |
| 2022-07-08 | 2022-07-06 | 1.779 | 28,672 | +0 | 0.00% | 51,000 |
| 2022-07-07 | 2022-07-05 | 1.779 | 28,672 | +0 | 0.00% | 51,000 |
| 2022-07-06 | 2022-07-04 | 1.862 | 28,672 | +0 | 0.00% | 53,400 |
| 2022-07-05 | 2022-06-30 | 1.873 | 28,672 | +0 | 0.00% | 53,700 |
| 2022-07-04 | 2022-06-29 | 1.904 | 28,672 | +0 | 0.00% | 54,600 |
| 2022-06-30 | 2022-06-28 | 1.967 | 28,672 | +0 | 0.00% | 56,400 |
| 2022-06-29 | 2022-06-27 | 1.988 | 28,672 | +0 | 0.00% | 57,000 |
| 2022-06-28 | 2022-06-24 | 2.082 | 28,672 | +0 | 0.00% | 59,700 |
| 2022-06-27 | 2022-06-23 | 2.051 | 28,672 | +0 | 0.00% | 58,800 |
| 2022-06-24 | 2022-06-22 | 2.019 | 28,672 | +0 | 0.00% | 57,900 |
| 2022-06-23 | 2022-06-21 | 2.061 | 28,672 | +0 | 0.00% | 59,100 |
| 2022-06-22 | 2022-06-20 | 2.030 | 28,672 | +0 | 0.00% | 58,200 |
| 2022-06-21 | 2022-06-17 | 2.093 | 28,672 | +0 | 0.00% | 60,000 |
| 2022-06-20 | 2022-06-16 | 2.051 | 28,672 | +0 | 0.00% | 58,800 |
| 2022-06-17 | 2022-06-15 | 2.082 | 28,672 | +0 | 0.00% | 59,700 |
| 2022-06-16 | 2022-06-14 | 2.197 | 28,672 | +0 | 0.00% | 63,000 |
| 2022-06-15 | 2022-06-13 | 2.229 | 28,672 | +0 | 0.00% | 63,900 |
| 2022-06-14 | 2022-06-10 | 2.281 | 28,672 | +0 | 0.00% | 65,400 |
| 2022-06-13 | 2022-06-09 | 2.333 | 28,672 | +0 | 0.00% | 66,900 |
| 2022-06-10 | 2022-06-08 | 2.407 | 28,672 | +0 | 0.00% | 69,000 |
| 2022-06-09 | 2022-06-07 | 2.375 | 28,672 | +0 | 0.00% | 68,100 |
| 2022-06-08 | 2022-06-06 | 2.375 | 28,672 | +0 | 0.00% | 68,100 |
| 2022-06-07 | 2022-06-02 | 2.354 | 28,672 | +0 | 0.00% | 67,500 |
| 2022-06-06 | 2022-06-01 | 2.396 | 28,672 | +0 | 0.00% | 68,700 |
| 2022-06-02 | 2022-05-31 | 2.448 | 28,672 | +0 | 0.00% | 70,200 |
| 2022-06-01 | 2022-05-30 | 2.511 | 28,672 | +0 | 0.00% | 72,000 |
| 2022-05-31 | 2022-05-27 | 2.501 | 28,672 | +0 | 0.00% | 71,700 |
| 2022-05-30 | 2022-05-26 | 2.522 | 28,672 | +0 | 0.00% | 72,300 |
| 2022-05-27 | 2022-05-25 | 2.490 | 28,672 | +0 | 0.00% | 71,400 |
| 2022-05-26 | 2022-05-24 | 2.469 | 28,672 | +0 | 0.00% | 70,800 |
| 2022-05-25 | 2022-05-23 | 2.574 | 28,672 | +0 | 0.00% | 73,800 |
| 2022-05-24 | 2022-05-20 | 2.511 | 28,672 | +0 | 0.00% | 72,000 |
| 2022-05-23 | 2022-05-19 | 2.480 | 28,672 | +0 | 0.00% | 71,100 |
| 2022-05-20 | 2022-05-18 | 2.511 | 28,672 | +0 | 0.00% | 72,000 |
| 2022-05-19 | 2022-05-17 | 2.574 | 28,672 | +0 | 0.00% | 73,800 |
| 2022-05-18 | 2022-05-16 | 2.543 | 28,672 | +0 | 0.00% | 72,900 |
| 2022-05-17 | 2022-05-13 | 2.616 | 28,672 | +0 | 0.00% | 75,000 |
| 2022-05-16 | 2022-05-12 | 2.595 | 28,672 | +0 | 0.00% | 74,400 |
| 2022-05-13 | 2022-05-11 | 2.731 | 28,672 | +0 | 0.00% | 78,300 |
| 2022-05-12 | 2022-05-10 | 2.731 | 28,672 | +0 | 0.00% | 78,300 |
| 2022-05-11 | 2022-05-06 | 2.731 | 28,672 | +0 | 0.00% | 78,300 |
| 2022-05-10 | 2022-05-05 | 2.752 | 28,672 | +0 | 0.00% | 78,900 |
| 2022-05-06 | 2022-05-04 | 2.731 | 28,672 | +0 | 0.00% | 78,300 |
| 2022-05-05 | 2022-05-03 | 2.752 | 28,672 | +0 | 0.00% | 78,900 |
| 2022-05-04 | 2022-04-29 | 2.773 | 28,672 | +0 | 0.00% | 79,500 |
| 2022-05-03 | 2022-04-28 | 2.731 | 28,672 | +0 | 0.00% | 78,300 |
| 2022-04-29 | 2022-04-27 | 2.710 | 28,672 | +0 | 0.00% | 77,700 |
| 2022-04-28 | 2022-04-26 | 2.720 | 28,672 | +0 | 0.00% | 78,000 |
| 2022-04-27 | 2022-04-25 | 2.689 | 28,672 | +0 | 0.00% | 77,100 |
| 2022-04-26 | 2022-04-22 | 2.647 | 28,672 | +0 | 0.00% | 75,900 |
| 2022-04-25 | 2022-04-21 | 2.731 | 28,672 | +0 | 0.00% | 78,300 |
| 2022-04-22 | 2022-04-20 | 2.700 | 28,672 | +0 | 0.00% | 77,400 |
| 2022-04-21 | 2022-04-19 | 2.741 | 28,672 | +0 | 0.00% | 78,600 |
| 2022-04-20 | 2022-04-14 | 2.741 | 28,672 | +0 | 0.00% | 78,600 |
| 2022-04-19 | 2022-04-13 | 2.773 | 28,672 | +0 | 0.00% | 79,500 |
| 2022-04-14 | 2022-04-12 | 2.679 | 28,672 | +0 | 0.00% | 76,800 |
| 2022-04-13 | 2022-04-11 | 2.710 | 28,672 | +0 | 0.00% | 77,700 |
| 2022-04-12 | 2022-04-08 | 2.794 | 28,672 | +0 | 0.00% | 80,100 |
| 2022-04-11 | 2022-04-07 | 2.877 | 28,672 | +0 | 0.00% | 82,500 |
| 2022-04-08 | 2022-04-06 | 2.903 | 28,672 | +0 | 0.00% | 83,233 |
| 2022-04-07 | 2022-04-04 | 2.914 | 28,672 | +356 | 0.00% | 83,537 |
| 2022-04-06 | 2022-04-01 | 2.850 | 28,316 | +0 | 0.00% | 80,700 |
| 2022-04-04 | 2022-03-31 | 2.882 | 28,316 | +0 | 0.00% | 81,600 |
| 2022-04-01 | 2022-03-30 | 2.914 | 28,316 | +0 | 0.00% | 82,500 |
| 2022-03-31 | 2022-03-29 | 2.839 | 28,316 | +0 | 0.00% | 80,400 |
| 2022-03-30 | 2022-03-28 | 2.829 | 28,316 | +0 | 0.00% | 80,100 |
| 2022-03-29 | 2022-03-25 | 2.808 | 28,316 | +0 | 0.00% | 79,500 |
| 2022-03-28 | 2022-03-24 | 2.892 | 28,316 | +0 | 0.00% | 81,900 |
| 2022-03-25 | 2022-03-23 | 2.945 | 28,316 | +0 | 0.00% | 83,400 |
| 2022-03-24 | 2022-03-22 | 2.945 | 28,316 | +0 | 0.00% | 83,400 |
| 2022-03-23 | 2022-03-21 | 2.914 | 28,316 | +0 | 0.00% | 82,500 |
| 2022-03-22 | 2022-03-18 | 2.914 | 28,316 | +0 | 0.00% | 82,500 |
| 2022-03-21 | 2022-03-17 | 2.818 | 28,316 | +0 | 0.00% | 79,800 |
| 2022-03-18 | 2022-03-16 | 2.723 | 28,316 | +0 | 0.00% | 77,100 |
| 2022-03-17 | 2022-03-15 | 2.702 | 28,316 | +0 | 0.00% | 76,500 |
| 2022-03-16 | 2022-03-14 | 2.861 | 28,316 | +0 | 0.00% | 81,000 |
| 2022-03-15 | 2022-03-11 | 2.871 | 28,316 | +0 | 0.00% | 81,300 |
| 2022-03-14 | 2022-03-10 | 2.977 | 28,316 | +0 | 0.00% | 84,300 |
| 2022-03-11 | 2022-03-09 | 2.914 | 28,316 | +0 | 0.00% | 82,500 |
| 2022-03-10 | 2022-03-08 | 3.041 | 28,316 | +0 | 0.00% | 86,100 |
| 2022-03-09 | 2022-03-07 | 2.956 | 28,316 | +0 | 0.00% | 83,700 |
| 2022-03-08 | 2022-03-04 | 2.967 | 28,316 | +0 | 0.00% | 84,000 |
| 2022-03-07 | 2022-03-03 | 3.019 | 28,316 | +0 | 0.00% | 85,500 |
| 2022-03-04 | 2022-03-02 | 2.956 | 28,316 | +0 | 0.00% | 83,700 |
| 2022-03-03 | 2022-03-01 | 2.892 | 28,316 | +0 | 0.00% | 81,900 |
| 2022-03-02 | 2022-02-28 | 2.829 | 28,316 | +0 | 0.00% | 80,100 |
| 2022-03-01 | 2022-02-25 | 2.892 | 28,316 | +0 | 0.00% | 81,900 |
| 2022-02-28 | 2022-02-24 | 2.797 | 28,316 | +0 | 0.00% | 79,200 |
| 2022-02-25 | 2022-02-23 | 2.818 | 28,316 | +0 | 0.00% | 79,800 |
| 2022-02-24 | 2022-02-22 | 2.850 | 28,316 | +0 | 0.00% | 80,700 |
| 2022-02-23 | 2022-02-21 | 2.945 | 28,316 | +0 | 0.00% | 83,400 |
| 2022-02-22 | 2022-02-18 | 2.977 | 28,316 | +0 | 0.00% | 84,300 |
| 2022-02-21 | 2022-02-17 | 3.041 | 28,316 | +0 | 0.00% | 86,100 |
| 2022-02-18 | 2022-02-16 | 3.051 | 28,316 | +0 | 0.00% | 86,400 |
| 2022-02-17 | 2022-02-15 | 3.125 | 28,316 | +0 | 0.00% | 88,500 |
| 2022-02-16 | 2022-02-14 | 3.136 | 28,316 | +0 | 0.00% | 88,800 |
| 2022-02-15 | 2022-02-11 | 3.147 | 28,316 | +0 | 0.00% | 89,100 |
| 2022-02-14 | 2022-02-10 | 3.168 | 28,316 | +0 | 0.00% | 89,700 |
| 2022-02-11 | 2022-02-09 | 3.094 | 28,316 | +0 | 0.00% | 87,600 |
| 2022-02-10 | 2022-02-08 | 3.157 | 28,316 | +0 | 0.00% | 89,400 |
| 2022-02-09 | 2022-02-07 | 3.147 | 28,316 | +0 | 0.00% | 89,100 |
| 2022-02-08 | 2022-02-04 | 3.051 | 28,316 | +0 | 0.00% | 86,400 |
| 2022-02-07 | 2022-01-31 | 2.988 | 28,316 | +0 | 0.00% | 84,600 |
| 2022-02-04 | 2022-01-27 | 2.935 | 28,316 | +0 | 0.00% | 83,100 |
| 2022-01-28 | 2022-01-26 | 2.998 | 28,316 | +0 | 0.00% | 84,900 |
| 2022-01-27 | 2022-01-25 | 3.030 | 28,316 | +0 | 0.00% | 85,800 |
| 2022-01-26 | 2022-01-24 | 3.136 | 28,316 | +0 | 0.00% | 88,800 |
| 2022-01-25 | 2022-01-21 | 3.168 | 28,316 | +0 | 0.00% | 89,700 |
| 2022-01-24 | 2022-01-20 | 3.189 | 28,316 | +0 | 0.00% | 90,300 |
| 2022-01-21 | 2022-01-19 | 3.178 | 28,316 | +0 | 0.00% | 90,000 |
| 2022-01-20 | 2022-01-18 | 3.168 | 28,316 | +0 | 0.00% | 89,700 |
| 2022-01-19 | 2022-01-17 | 3.168 | 28,316 | +0 | 0.00% | 89,700 |
| 2022-01-18 | 2022-01-14 | 3.168 | 28,316 | +0 | 0.00% | 89,700 |
| 2022-01-17 | 2022-01-13 | 3.157 | 28,316 | +0 | 0.00% | 89,400 |
| 2022-01-14 | 2022-01-12 | 3.231 | 28,316 | +0 | 0.00% | 91,500 |
| 2022-01-13 | 2022-01-11 | 3.157 | 28,316 | +0 | 0.00% | 89,400 |
| 2022-01-12 | 2022-01-10 | 3.019 | 28,316 | +0 | 0.00% | 85,500 |
| 2022-01-11 | 2022-01-07 | 2.956 | 28,316 | +0 | 0.00% | 83,700 |
| 2022-01-10 | 2022-01-06 | 2.829 | 28,316 | +0 | 0.00% | 80,100 |
| 2022-01-07 | 2022-01-05 | 2.850 | 28,316 | +0 | 0.00% | 80,700 |
| 2022-01-06 | 2022-01-04 | 2.924 | 28,316 | +0 | 0.00% | 82,800 |
| 2022-01-05 | 2022-01-03 | 2.903 | 28,316 | +0 | 0.00% | 82,200 |
| 2022-01-04 | 2021-12-31 | 2.977 | 28,316 | +0 | 0.00% | 84,300 |
| 2022-01-03 | 2021-12-29 | 3.041 | 28,316 | +0 | 0.00% | 86,100 |
| 2021-12-30 | 2021-12-28 | 3.019 | 28,316 | +0 | 0.00% | 85,500 |
| 2021-12-29 | 2021-12-24 | 2.977 | 28,316 | +0 | 0.00% | 84,300 |
| 2021-12-28 | 2021-12-22 | 3.019 | 28,316 | +0 | 0.00% | 85,500 |
| 2021-12-23 | 2021-12-21 | 3.019 | 28,316 | +0 | 0.00% | 85,500 |
| 2021-12-22 | 2021-12-20 | 2.967 | 28,316 | +0 | 0.00% | 84,000 |
| 2021-12-21 | 2021-12-17 | 3.009 | 28,316 | +0 | 0.00% | 85,200 |
| 2021-12-20 | 2021-12-16 | 2.945 | 28,316 | +0 | 0.00% | 83,400 |
| 2021-12-17 | 2021-12-15 | 2.988 | 28,316 | +0 | 0.00% | 84,600 |
| 2021-12-16 | 2021-12-14 | 3.041 | 28,316 | +0 | 0.00% | 86,100 |
| 2021-12-15 | 2021-12-13 | 3.041 | 28,316 | +0 | 0.00% | 86,100 |
| 2021-12-14 | 2021-12-10 | 3.072 | 28,316 | +0 | 0.00% | 87,000 |
| 2021-12-13 | 2021-12-09 | 3.157 | 28,316 | +0 | 0.00% | 89,400 |
| 2021-12-10 | 2021-12-08 | 3.136 | 28,316 | +0 | 0.00% | 88,800 |
| 2021-12-09 | 2021-12-07 | 3.125 | 28,316 | +0 | 0.00% | 88,500 |
| 2021-12-08 | 2021-12-06 | 3.157 | 28,316 | +0 | 0.00% | 89,400 |
| 2021-12-07 | 2021-12-03 | 3.168 | 28,316 | +0 | 0.00% | 89,700 |
| 2021-12-06 | 2021-12-02 | 3.221 | 28,316 | +0 | 0.00% | 91,200 |
| 2021-12-03 | 2021-12-01 | 3.253 | 28,316 | +0 | 0.00% | 92,100 |
| 2021-12-02 | 2021-11-30 | 3.221 | 28,316 | +0 | 0.00% | 91,200 |
| 2021-12-01 | 2021-11-29 | 3.337 | 28,316 | +0 | 0.00% | 94,500 |
| 2021-11-30 | 2021-11-26 | 3.433 | 28,316 | +0 | 0.00% | 97,200 |
| 2021-11-29 | 2021-11-25 | 3.475 | 28,316 | +0 | 0.00% | 98,400 |
| 2021-11-26 | 2021-11-24 | 3.401 | 28,316 | +0 | 0.00% | 96,300 |
| 2021-11-25 | 2021-11-23 | 3.253 | 28,316 | +0 | 0.00% | 92,100 |
| 2021-11-24 | 2021-11-22 | 3.284 | 28,316 | +0 | 0.00% | 93,000 |
| 2021-11-23 | 2021-11-19 | 3.390 | 28,316 | +0 | 0.00% | 96,000 |
| 2021-11-22 | 2021-11-18 | 3.359 | 28,316 | +0 | 0.00% | 95,100 |
| 2021-11-19 | 2021-11-17 | 3.263 | 28,316 | +0 | 0.00% | 92,400 |
| 2021-11-18 | 2021-11-16 | 3.348 | 28,316 | +0 | 0.00% | 94,800 |
| 2021-11-17 | 2021-11-15 | 3.422 | 28,316 | +0 | 0.00% | 96,900 |
| 2021-11-16 | 2021-11-12 | 3.602 | 28,316 | +0 | 0.00% | 102,000 |
| 2021-11-15 | 2021-11-11 | 3.464 | 28,316 | +0 | 0.00% | 98,100 |
| 2021-11-12 | 2021-11-10 | 3.433 | 28,316 | +0 | 0.00% | 97,200 |
| 2021-11-11 | 2021-11-09 | 3.369 | 28,316 | +0 | 0.00% | 95,400 |
| 2021-11-10 | 2021-11-08 | 3.496 | 28,316 | +0 | 0.00% | 99,000 |
| 2021-11-09 | 2021-11-05 | 3.464 | 28,316 | +0 | 0.00% | 98,100 |
| 2021-11-08 | 2021-11-04 | 3.496 | 28,316 | +0 | 0.00% | 99,000 |
| 2021-11-05 | 2021-11-03 | 3.539 | 28,316 | +0 | 0.00% | 100,200 |
| 2021-11-04 | 2021-11-02 | 3.401 | 28,316 | +0 | 0.00% | 96,300 |
| 2021-11-03 | 2021-11-01 | 3.422 | 28,316 | +0 | 0.00% | 96,900 |
| 2021-11-02 | 2021-10-29 | 3.390 | 28,316 | +0 | 0.00% | 96,000 |
| 2021-11-01 | 2021-10-28 | 3.327 | 28,316 | +0 | 0.00% | 94,200 |
| 2021-10-29 | 2021-10-27 | 3.316 | 28,316 | +0 | 0.00% | 93,900 |
| 2021-10-28 | 2021-10-26 | 3.475 | 28,316 | +0 | 0.00% | 98,400 |
| 2021-10-27 | 2021-10-25 | 3.517 | 28,316 | +0 | 0.00% | 99,600 |
| 2021-10-26 | 2021-10-22 | 3.507 | 28,316 | +0 | 0.00% | 99,300 |
| 2021-10-25 | 2021-10-21 | 3.369 | 28,316 | +0 | 0.00% | 95,400 |
| 2021-10-22 | 2021-10-20 | 3.083 | 28,316 | +0 | 0.00% | 87,300 |
| 2021-10-21 | 2021-10-19 | 3.147 | 28,316 | +0 | 0.00% | 89,100 |
| 2021-10-20 | 2021-10-18 | 3.157 | 28,316 | +0 | 0.00% | 89,400 |
| 2021-10-19 | 2021-10-15 | 3.072 | 28,316 | +0 | 0.00% | 87,000 |
| 2021-10-18 | 2021-10-12 | 3.009 | 28,316 | +0 | 0.00% | 85,200 |
| 2021-10-15 | 2021-10-11 | 3.051 | 28,316 | +0 | 0.00% | 86,400 |
| 2021-10-12 | 2021-10-08 | 2.945 | 28,316 | +0 | 0.00% | 83,400 |
| 2021-10-11 | 2021-10-07 | 2.977 | 28,316 | +0 | 0.00% | 84,300 |
| 2021-10-08 | 2021-10-06 | 2.977 | 28,316 | +0 | 0.00% | 84,300 |
| 2021-10-07 | 2021-10-05 | 3.009 | 28,316 | +0 | 0.00% | 85,200 |
| 2021-10-06 | 2021-10-04 | 3.210 | 28,316 | +0 | 0.00% | 90,900 |
| 2021-10-05 | 2021-09-30 | 3.231 | 28,316 | +0 | 0.00% | 91,500 |
| 2021-10-04 | 2021-09-29 | 3.157 | 28,316 | +0 | 0.00% | 89,400 |
| 2021-09-30 | 2021-09-28 | 3.168 | 28,316 | +0 | 0.00% | 89,700 |
| 2021-09-29 | 2021-09-27 | 3.231 | 28,316 | +0 | 0.00% | 91,500 |
| 2021-09-28 | 2021-09-24 | 3.348 | 28,316 | +0 | 0.00% | 94,800 |
| 2021-09-27 | 2021-09-23 | 3.560 | 28,316 | +0 | 0.00% | 100,800 |
| 2021-09-24 | 2021-09-21 | 3.570 | 28,316 | +0 | 0.00% | 101,100 |
| 2021-09-23 | 2021-09-20 | 3.602 | 28,316 | +0 | 0.00% | 102,000 |
| 2021-09-21 | 2021-09-17 | 3.602 | 28,316 | +0 | 0.00% | 102,000 |
| 2021-09-20 | 2021-09-16 | 3.687 | 28,316 | +0 | 0.00% | 104,399 |
| 2021-09-17 | 2021-09-15 | 3.782 | 28,316 | +0 | 0.00% | 107,099 |
| 2021-09-16 | 2021-09-14 | 3.899 | 28,316 | +0 | 0.00% | 110,399 |
| 2021-09-15 | 2021-09-13 | 4.026 | 28,316 | +0 | 0.00% | 113,999 |
| 2021-09-14 | 2021-09-10 | 4.280 | 28,316 | +0 | 0.00% | 121,199 |
| 2021-09-13 | 2021-09-09 | 4.185 | 28,316 | +0 | 0.00% | 118,499 |
| 2021-09-10 | 2021-09-08 | 3.931 | 28,316 | +0 | 0.00% | 111,299 |
| 2021-09-09 | 2021-09-07 | 4.026 | 28,316 | +0 | 0.00% | 113,999 |
| 2021-09-08 | 2021-09-06 | 3.888 | 28,316 | +0 | 0.00% | 110,099 |
| 2021-09-07 | 2021-09-03 | 3.751 | 28,316 | +0 | 0.00% | 106,199 |
| 2021-09-06 | 2021-09-02 | 3.909 | 28,316 | +0 | 0.00% | 110,699 |
| 2021-09-03 | 2021-09-01 | 3.793 | 28,316 | +0 | 0.00% | 107,399 |
| 2021-09-02 | 2021-08-31 | 3.602 | 28,316 | +0 | 0.00% | 102,000 |
| 2021-09-01 | 2021-08-30 | 3.464 | 28,316 | +0 | 0.00% | 98,100 |
| 2021-08-31 | 2021-08-27 | 3.454 | 28,316 | +0 | 0.00% | 97,800 |
| 2021-08-30 | 2021-08-26 | 3.390 | 28,316 | +0 | 0.00% | 96,000 |
| 2021-08-27 | 2021-08-25 | 3.464 | 28,316 | +0 | 0.00% | 98,100 |
| 2021-08-26 | 2021-08-24 | 3.337 | 28,316 | +0 | 0.00% | 94,500 |
| 2021-08-25 | 2021-08-23 | 3.189 | 28,316 | +0 | 0.00% | 90,300 |
| 2021-08-24 | 2021-08-20 | 3.147 | 28,316 | +0 | 0.00% | 89,100 |
| 2021-08-23 | 2021-08-19 | 3.221 | 28,316 | +0 | 0.00% | 91,200 |
| 2021-08-20 | 2021-08-18 | 3.390 | 28,316 | +0 | 0.00% | 96,000 |
| 2021-08-19 | 2021-08-17 | 3.284 | 28,316 | +0 | 0.00% | 93,000 |
| 2021-08-18 | 2021-08-16 | 3.676 | 28,316 | +0 | 0.00% | 104,099 |
| 2021-08-17 | 2021-08-13 | 3.570 | 28,316 | +0 | 0.00% | 101,100 |
| 2021-08-16 | 2021-08-12 | 3.896 | 28,316 | +0 | 0.00% | 110,311 |
| 2021-08-13 | 2021-08-11 | 3.961 | 28,316 | +670 | 0.00% | 112,155 |
| 2021-08-12 | 2021-08-10 | 3.885 | 27,646 | +0 | 0.00% | 107,401 |
| 2021-08-11 | 2021-08-09 | 3.841 | 27,646 | +0 | 0.00% | 106,201 |
| 2021-08-10 | 2021-08-06 | 3.993 | 27,646 | +0 | 0.00% | 110,401 |
| 2021-08-09 | 2021-08-05 | 4.124 | 27,646 | +0 | 0.00% | 114,001 |
| 2021-08-06 | 2021-08-04 | 4.547 | 27,646 | +0 | 0.00% | 125,701 |
| 2021-08-05 | 2021-08-03 | 4.514 | 27,646 | +0 | 0.00% | 124,801 |
| 2021-08-04 | 2021-08-02 | 4.482 | 27,646 | +0 | 0.00% | 123,901 |
| 2021-08-03 | 2021-07-30 | 4.243 | 27,646 | +0 | 0.00% | 117,301 |
| 2021-08-02 | 2021-07-29 | 4.438 | 27,646 | +0 | 0.00% | 122,701 |
| 2021-07-30 | 2021-07-28 | 4.178 | 27,646 | +0 | 0.00% | 115,501 |
| 2021-07-29 | 2021-07-27 | 4.015 | 27,646 | +0 | 0.00% | 111,001 |
| 2021-07-28 | 2021-07-26 | 4.069 | 27,646 | +0 | 0.00% | 112,501 |
| 2021-07-27 | 2021-07-23 | 4.200 | 27,646 | +0 | 0.00% | 116,101 |
| 2021-07-26 | 2021-07-22 | 4.265 | 27,646 | +0 | 0.00% | 117,901 |
| 2021-07-23 | 2021-07-21 | 4.221 | 27,646 | +0 | 0.00% | 116,701 |
| 2021-07-22 | 2021-07-20 | 4.254 | 27,646 | +0 | 0.00% | 117,601 |
| 2021-07-21 | 2021-07-19 | 4.156 | 27,646 | +0 | 0.00% | 114,901 |
| 2021-07-20 | 2021-07-16 | 4.134 | 27,646 | +0 | 0.00% | 114,301 |
| 2021-07-19 | 2021-07-15 | 4.091 | 27,646 | +0 | 0.00% | 113,101 |
| 2021-07-16 | 2021-07-14 | 4.026 | 27,646 | +0 | 0.00% | 111,301 |
| 2021-07-15 | 2021-07-13 | 4.058 | 27,646 | +0 | 0.00% | 112,201 |
| 2021-07-14 | 2021-07-12 | 4.015 | 27,646 | +0 | 0.00% | 111,001 |
| 2021-07-13 | 2021-07-09 | 3.885 | 27,646 | +0 | 0.00% | 107,401 |
| 2021-07-12 | 2021-07-08 | 3.722 | 27,646 | +0 | 0.00% | 102,901 |
| 2021-07-09 | 2021-07-07 | 3.755 | 27,646 | +0 | 0.00% | 103,801 |
| 2021-07-08 | 2021-07-06 | 3.766 | 27,646 | +0 | 0.00% | 104,101 |
| 2021-07-07 | 2021-07-05 | 3.657 | 27,646 | +0 | 0.00% | 101,101 |
| 2021-07-06 | 2021-07-02 | 3.646 | 27,646 | +0 | 0.00% | 100,801 |
| 2021-07-05 | 2021-06-30 | 3.657 | 27,646 | +0 | 0.00% | 101,101 |
| 2021-07-02 | 2021-06-29 | 3.635 | 27,646 | +0 | 0.00% | 100,501 |
| 2021-06-30 | 2021-06-28 | 3.592 | 27,646 | +0 | 0.00% | 99,301 |
| 2021-06-29 | 2021-06-25 | 3.559 | 27,646 | +0 | 0.00% | 98,401 |
| 2021-06-28 | 2021-06-24 | 3.538 | 27,646 | +0 | 0.00% | 97,801 |
| 2021-06-25 | 2021-06-23 | 3.538 | 27,646 | +0 | 0.00% | 97,801 |
| 2021-06-24 | 2021-06-22 | 3.494 | 27,646 | +0 | 0.00% | 96,601 |
| 2021-06-23 | 2021-06-21 | 3.473 | 27,646 | +0 | 0.00% | 96,001 |
| 2021-06-22 | 2021-06-18 | 3.527 | 27,646 | +0 | 0.00% | 97,501 |
| 2021-06-21 | 2021-06-17 | 3.516 | 27,646 | +0 | 0.00% | 97,201 |
| 2021-06-18 | 2021-06-16 | 3.483 | 27,646 | +0 | 0.00% | 96,301 |
| 2021-06-17 | 2021-06-15 | 3.559 | 27,646 | +0 | 0.00% | 98,401 |
| 2021-06-16 | 2021-06-11 | 3.548 | 27,646 | +0 | 0.00% | 98,101 |
| 2021-06-15 | 2021-06-10 | 3.440 | 27,646 | +0 | 0.00% | 95,101 |
| 2021-06-11 | 2021-06-09 | 3.397 | 27,646 | +0 | 0.00% | 93,901 |
| 2021-06-10 | 2021-06-08 | 3.418 | 27,646 | +0 | 0.00% | 94,501 |
| 2021-06-09 | 2021-06-07 | 3.429 | 27,646 | +0 | 0.00% | 94,801 |
| 2021-06-08 | 2021-06-04 | 3.375 | 27,646 | +0 | 0.00% | 93,301 |
| 2021-06-07 | 2021-06-03 | 3.440 | 27,646 | +0 | 0.00% | 95,101 |
| 2021-06-04 | 2021-06-02 | 3.527 | 27,646 | +0 | 0.00% | 97,501 |
| 2021-06-03 | 2021-06-01 | 3.516 | 27,646 | +0 | 0.00% | 97,201 |
| 2021-06-02 | 2021-05-31 | 3.473 | 27,646 | +0 | 0.00% | 96,001 |
| 2021-06-01 | 2021-05-28 | 3.527 | 27,646 | +0 | 0.00% | 97,501 |
| 2021-05-31 | 2021-05-27 | 3.527 | 27,646 | +0 | 0.00% | 97,501 |
| 2021-05-28 | 2021-05-26 | 3.527 | 27,646 | +0 | 0.00% | 97,501 |
| 2021-05-27 | 2021-05-25 | 3.451 | 27,646 | +0 | 0.00% | 95,401 |
| 2021-05-26 | 2021-05-24 | 3.418 | 27,646 | +0 | 0.00% | 94,501 |
| 2021-05-25 | 2021-05-21 | 3.538 | 27,646 | +0 | 0.00% | 97,801 |
| 2021-05-24 | 2021-05-20 | 3.548 | 27,646 | +0 | 0.00% | 98,101 |
| 2021-05-21 | 2021-05-18 | 3.527 | 27,646 | +0 | 0.00% | 97,501 |
| 2021-05-20 | 2021-05-17 | 3.429 | 27,646 | +0 | 0.00% | 94,801 |
| 2021-05-18 | 2021-05-14 | 3.331 | 27,646 | +0 | 0.00% | 92,101 |
| 2021-05-17 | 2021-05-13 | 3.201 | 27,646 | +0 | 0.00% | 88,501 |
| 2021-05-14 | 2021-05-12 | 3.201 | 27,646 | +0 | 0.00% | 88,501 |
| 2021-05-13 | 2021-05-11 | 3.201 | 27,646 | +0 | 0.00% | 88,501 |
| 2021-05-12 | 2021-05-10 | 3.288 | 27,646 | +0 | 0.00% | 90,901 |
| 2021-05-11 | 2021-05-07 | 3.234 | 27,646 | +0 | 0.00% | 89,401 |
| 2021-05-10 | 2021-05-06 | 3.136 | 27,646 | +0 | 0.00% | 86,701 |
| 2021-05-07 | 2021-05-05 | 3.006 | 27,646 | +0 | 0.00% | 83,101 |
| 2021-05-06 | 2021-05-04 | 2.973 | 27,646 | +0 | 0.00% | 82,201 |
| 2021-05-05 | 2021-05-03 | 2.854 | 27,646 | +0 | 0.00% | 78,901 |
| 2021-05-04 | 2021-04-30 | 2.941 | 27,646 | +0 | 0.00% | 81,301 |
| 2021-05-03 | 2021-04-29 | 3.038 | 27,646 | +0 | 0.00% | 84,001 |
| 2021-04-30 | 2021-04-28 | 2.984 | 27,646 | +0 | 0.00% | 82,501 |
| 2021-04-29 | 2021-04-27 | 3.017 | 27,646 | -46,076 | 0.00% | 83,401 |
| 2021-04-23 | 2021-04-21 | 2.637 | 73,722 | +18,431 | 0.01% | 194,400 |
| 2021-04-22 | 2021-04-20 | 2.724 | 55,291 | +27,645 | 0.01% | 150,599 |
| 2021-03-25 | 2021-03-23 | 2.749 | 27,646 | +586 | 0.00% | 76,012 |
| 2021-01-21 | 2021-01-19 | 3.570 | 27,060 | -1,804 | 0.00% | 96,601 |
| 2020-12-17 | 2020-12-15 | 3.714 | 28,864 | +902 | 0.00% | 107,202 |
| 2020-12-16 | 2020-12-14 | 3.792 | 27,962 | +902 | 0.00% | 106,022 |
| 2020-08-24 | 2020-08-20 | 2.273 | 27,060 | -18,039 | 0.00% | 61,501 |
| 2020-08-14 | 2020-08-12 | 2.213 | 45,099 | +1,713 | 0.01% | 99,791 |
| 2020-04-23 | 2020-04-21 | 1.302 | 43,386 | +1,142 | 0.01% | 56,487 |
| 2019-08-15 | 2019-08-13 | 2.056 | 42,244 | +1,875 | 0.01% | 86,855 |
| 2019-04-23 | 2019-04-17 | 2.861 | 40,369 | -9,689 | 0.01% | 115,500 |
| 2019-04-04 | 2019-04-02 | 2.810 | 50,058 | +1,078 | 0.01% | 140,669 |
| 2019-03-29 | 2019-03-27 | 2.823 | 48,980 | +9,480 | 0.01% | 138,259 |
| 2019-03-15 | 2019-03-13 | 2.557 | 39,500 | -15,800 | 0.01% | 101,000 |
| 2019-02-26 | 2019-02-22 | 2.481 | 55,300 | +31,600 | 0.01% | 137,199 |
| 2018-12-28 | 2018-12-24 | 2.494 | 23,700 | +8,690 | 0.00% | 59,100 |
| 2018-12-27 | 2018-12-20 | 2.519 | 15,010 | +7,110 | 0.00% | 37,810 |
| 2018-08-14 | 2018-08-10 | 3.704 | 7,900 | +368 | 0.00% | 29,265 |
| 2018-06-15 | 2018-06-13 | 4.700 | 7,532 | -9,037 | 0.00% | 35,402 |
| 2018-06-01 | 2018-05-30 | 3.811 | 16,569 | -14,310 | 0.00% | 63,138 |
| 2018-05-29 | 2018-05-25 | 3.704 | 30,879 | +9,037 | 0.01% | 114,389 |
| 2018-05-24 | 2018-05-21 | 3.625 | 21,842 | -12,050 | 0.00% | 79,172 |
| 2018-05-15 | 2018-05-11 | 3.758 | 33,892 | +12,050 | 0.01% | 127,350 |
| 2018-04-16 | 2018-04-12 | 2.894 | 21,842 | -16,569 | 0.00% | 63,221 |
| 2018-04-04 | 2018-03-29 | 3.025 | 38,411 | +16,569 | 0.01% | 116,200 |
| 2018-04-03 | 2018-03-28 | 3.025 | 21,842 | +848 | 0.00% | 66,076 |
| 2018-03-19 | 2018-03-15 | 3.025 | 20,994 | +20,994 | 0.00% | 63,511 |
| 2017-09-06 | 2017-09-04 | 2.832 | 0 | -724 | ||
| 2017-08-21 | 2017-08-17 | 3.315 | 724 | +724 | 0.00% | 2,400 |
| 2017-06-14 | 2017-06-12 | 3.011 | 0 | -11,971 | ||
| 2017-06-05 | 2017-06-01 | 3.181 | 11,971 | -704 | 0.00% | 38,080 |
| 2017-06-02 | 2017-05-31 | 3.238 | 12,675 | -1,409 | 0.00% | 41,039 |
| 2017-04-27 | 2017-04-25 | 3.650 | 14,084 | -8,450 | 0.00% | 51,401 |
| 2017-04-05 | 2017-03-31 | 3.210 | 22,534 | +501 | 0.00% | 72,328 |
| 2017-03-30 | 2017-03-28 | 2.919 | 22,033 | -13,771 | 0.00% | 64,320 |
| 2017-01-25 | 2017-01-23 | 2.919 | 35,804 | +27,542 | 0.01% | 104,521 |
| 2016-12-30 | 2016-12-28 | 2.919 | 8,262 | -22,033 | 0.00% | 24,119 |
| 2016-12-29 | 2016-12-23 | 2.934 | 30,295 | +22,033 | 0.01% | 88,879 |
| 2016-12-23 | 2016-12-21 | 2.905 | 8,262 | -62,657 | 0.00% | 23,999 |
| 2016-12-22 | 2016-12-20 | 2.847 | 70,919 | +56,460 | 0.01% | 201,881 |
| 2016-12-21 | 2016-12-19 | 2.890 | 14,459 | -57,148 | 0.00% | 41,790 |
| 2016-12-19 | 2016-12-15 | 2.919 | 71,607 | +41,312 | 0.01% | 209,039 |
| 2016-12-16 | 2016-12-14 | 2.934 | 30,295 | -41,312 | 0.01% | 88,879 |
| 2016-12-15 | 2016-12-13 | 2.963 | 71,607 | +12,393 | 0.01% | 212,159 |
| 2016-12-14 | 2016-12-12 | 2.919 | 59,214 | +2,066 | 0.01% | 172,861 |
| 2016-12-13 | 2016-12-09 | 2.934 | 57,148 | +37,869 | 0.01% | 167,660 |
| 2016-12-12 | 2016-12-08 | 2.963 | 19,279 | -35,804 | 0.00% | 57,120 |
| 2016-12-09 | 2016-12-07 | 3.006 | 55,083 | +46,821 | 0.01% | 165,601 |
| 2016-12-08 | 2016-12-06 | 2.977 | 8,262 | -64,034 | 0.00% | 24,599 |
| 2016-12-07 | 2016-12-05 | 2.977 | 72,296 | +38,558 | 0.01% | 215,251 |
| 2016-12-06 | 2016-12-02 | 3.006 | 33,738 | -28,918 | 0.01% | 101,430 |
| 2016-12-05 | 2016-12-01 | 3.035 | 62,656 | +24,098 | 0.01% | 190,189 |
| 2016-12-02 | 2016-11-30 | 2.992 | 38,558 | +30,296 | 0.01% | 115,361 |
| 2016-12-01 | 2016-11-29 | 3.021 | 8,262 | -37,181 | 0.00% | 24,959 |
| 2016-11-30 | 2016-11-28 | 3.021 | 45,443 | +37,181 | 0.01% | 137,280 |
| 2016-11-29 | 2016-11-25 | 2.977 | 8,262 | -58,526 | 0.00% | 24,599 |
| 2016-11-28 | 2016-11-24 | 2.992 | 66,788 | +6,197 | 0.01% | 199,821 |
| 2016-11-25 | 2016-11-23 | 2.963 | 60,591 | +5,508 | 0.01% | 179,521 |
| 2016-11-24 | 2016-11-22 | 2.948 | 55,083 | +11,706 | 0.01% | 162,401 |
| 2016-11-23 | 2016-11-21 | 2.963 | 43,377 | +35,115 | 0.01% | 128,519 |
| 2016-11-15 | 2016-11-11 | 2.963 | 8,262 | -101,903 | 0.00% | 24,479 |
| 2016-11-10 | 2016-11-08 | 3.006 | 110,165 | +101,903 | 0.02% | 331,200 |
| 2016-10-26 | 2016-10-24 | 2.963 | 8,262 | +688 | 0.00% | 24,479 |
| 2016-10-18 | 2016-10-14 | 3.282 | 7,574 | +7,574 | 0.00% | 24,860 |
| 2015-04-22 | 2015-04-20 | 5.866 | 0 | -16,709 | ||
| 2015-04-09 | 2015-04-02 | 5.309 | 16,709 | +450 | 0.00% | 88,712 |
| 2015-03-05 | 2015-03-03 | 4.765 | 16,259 | +3,752 | 0.00% | 77,482 |
| 2015-03-02 | 2015-02-26 | 4.941 | 12,507 | +12,507 | 0.00% | 61,802 |
| 2014-05-27 | 2014-05-23 | 3.837 | 0 | -4,250 | ||
| 2014-05-23 | 2014-05-21 | 3.854 | 4,250 | -15,180 | 0.00% | 16,378 |
| 2014-05-21 | 2014-05-19 | 3.804 | 19,430 | -36,433 | 0.00% | 73,918 |
| 2014-05-20 | 2014-05-16 | 3.837 | 55,863 | -29,753 | 0.01% | 214,361 |
| 2014-05-19 | 2014-05-15 | 3.788 | 85,616 | -1,214 | 0.02% | 324,302 |
| 2014-05-16 | 2014-05-14 | 3.755 | 86,830 | -10,322 | 0.02% | 326,040 |
| 2014-05-15 | 2014-05-13 | 3.738 | 97,152 | -12,144 | 0.02% | 363,198 |
| 2014-05-14 | 2014-05-12 | 3.738 | 109,296 | -2,429 | 0.03% | 408,598 |
| 2014-05-13 | 2014-05-09 | 3.656 | 111,725 | -1,822 | 0.03% | 408,479 |
| 2014-05-09 | 2014-05-07 | 3.689 | 113,547 | -1,822 | 0.03% | 418,880 |
| 2014-05-08 | 2014-05-05 | 3.722 | 115,369 | -5,464 | 0.03% | 429,402 |
| 2014-05-05 | 2014-04-30 | 3.640 | 120,833 | -1,822 | 0.03% | 439,789 |
| 2014-04-30 | 2014-04-28 | 3.590 | 122,655 | +60,720 | 0.03% | 440,360 |
| 2014-04-29 | 2014-04-25 | 3.673 | 61,935 | +1,215 | 0.01% | 227,461 |
| 2014-04-17 | 2014-04-15 | 4.423 | 60,720 | +60,720 | 0.01% | 268,576 |
| 2013-10-30 | 2013-10-28 | 4.546 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy