History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 0 +0
2025-10-13 2025-10-09 1.520 0 +0
2025-10-10 2025-10-08 1.530 0 +0
2025-10-09 2025-10-06 1.550 0 +0
2025-10-08 2025-10-03 1.530 0 +0
2025-10-06 2025-10-02 1.550 0 +0
2025-10-03 2025-09-30 1.560 0 +0
2025-10-02 2025-09-29 1.550 0 +0
2025-09-30 2025-09-26 1.540 0 +0
2025-09-29 2025-09-25 1.530 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.580 0 +0
2025-09-24 2025-09-22 1.570 0 +0
2025-09-23 2025-09-19 1.520 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.590 0 +0
2025-09-18 2025-09-16 1.550 0 +0
2025-09-17 2025-09-15 1.520 0 +0
2025-09-16 2025-09-12 1.550 0 +0
2025-09-15 2025-09-11 1.540 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.520 0 +0
2025-09-10 2025-09-08 1.480 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.590 0 +0
2025-09-05 2025-09-03 1.540 0 +0
2025-09-04 2025-09-02 1.520 0 +0
2025-09-03 2025-09-01 1.490 0 +0
2025-09-02 2025-08-29 1.450 0 +0
2025-09-01 2025-08-28 1.470 0 +0
2025-08-29 2025-08-27 1.490 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.480 0 +0
2025-08-26 2025-08-22 1.480 0 +0
2025-08-25 2025-08-21 1.480 0 +0
2025-08-22 2025-08-20 1.531 0 +0
2025-08-21 2025-08-19 1.491 0 +0
2025-08-20 2025-08-18 1.521 0 +0
2025-08-19 2025-08-15 1.521 0 +0
2025-08-18 2025-08-14 1.531 0 +0
2025-08-15 2025-08-13 1.551 0 +0
2025-08-14 2025-08-12 1.521 0 +0
2025-08-13 2025-08-11 1.521 0 +0
2025-08-12 2025-08-08 1.632 0 +0
2025-08-11 2025-08-07 1.551 0 +0
2025-08-08 2025-08-06 1.551 0 +0
2025-08-07 2025-08-05 1.531 0 +0
2025-08-06 2025-08-04 1.551 0 +0
2025-08-05 2025-08-01 1.571 0 +0
2025-08-04 2025-07-31 1.511 0 +0
2025-08-01 2025-07-30 1.521 0 +0
2025-07-31 2025-07-29 1.521 0 +0
2025-07-30 2025-07-28 1.561 0 +0
2025-07-29 2025-07-25 1.541 0 +0
2025-07-28 2025-07-24 1.531 0 +0
2025-07-25 2025-07-23 1.511 0 +0
2025-07-24 2025-07-22 1.551 0 +0
2025-07-23 2025-07-21 1.561 0 +0
2025-07-22 2025-07-18 1.541 0 +0
2025-07-21 2025-07-17 1.521 0 +0
2025-07-18 2025-07-16 1.531 0 +0
2025-07-17 2025-07-15 1.521 0 +0
2025-07-16 2025-07-14 1.551 0 +0
2025-07-15 2025-07-11 1.561 0 +0
2025-07-14 2025-07-10 1.551 0 +0
2025-07-11 2025-07-09 1.551 0 +0
2025-07-10 2025-07-08 1.561 0 +0
2025-07-09 2025-07-07 1.561 0 +0
2025-07-08 2025-07-04 1.541 0 +0
2025-07-07 2025-07-03 1.581 0 +0
2025-07-04 2025-07-02 1.561 0 +0
2025-07-03 2025-06-30 1.571 0 +0
2025-07-02 2025-06-27 1.541 0 +0
2025-06-30 2025-06-26 1.561 0 +0
2025-06-27 2025-06-25 1.551 0 +0
2025-06-26 2025-06-24 1.581 0 +0
2025-06-25 2025-06-23 1.521 0 +0
2025-06-24 2025-06-20 1.531 0 +0
2025-06-23 2025-06-19 1.521 0 +0
2025-06-20 2025-06-18 1.521 0 +0
2025-06-19 2025-06-17 1.521 0 +0
2025-06-18 2025-06-16 1.581 0 +0
2025-06-17 2025-06-13 1.571 0 +0
2025-06-16 2025-06-12 1.541 0 +0
2025-06-13 2025-06-11 1.571 0 +0
2025-06-12 2025-06-10 1.581 0 +0
2025-06-11 2025-06-09 1.501 0 +0
2025-06-10 2025-06-06 1.531 0 +0
2025-06-09 2025-06-05 1.531 0 +0
2025-06-06 2025-06-04 1.531 0 +0
2025-06-05 2025-06-03 1.551 0 +0
2025-06-04 2025-06-02 1.531 0 +0
2025-06-03 2025-05-30 1.511 0 +0
2025-06-02 2025-05-29 1.470 0 +0
2025-05-30 2025-05-28 1.400 0 +0
2025-05-29 2025-05-27 1.390 0 +0
2025-05-28 2025-05-26 1.380 0 +0
2025-05-27 2025-05-23 1.400 0 +0
2025-05-26 2025-05-22 1.360 0 +0
2025-05-23 2025-05-21 1.430 0 +0
2025-05-22 2025-05-20 1.410 0 +0
2025-05-21 2025-05-19 1.340 0 +0
2025-05-20 2025-05-16 1.340 0 +0
2025-05-19 2025-05-15 1.319 0 +0
2025-05-16 2025-05-14 1.350 0 +0
2025-05-15 2025-05-13 1.329 0 +0
2025-05-14 2025-05-12 1.340 0 +0
2025-05-13 2025-05-09 1.219 0 +0
2025-05-12 2025-05-08 1.178 0 +0
2025-05-09 2025-05-07 1.178 0 +0
2025-05-08 2025-05-06 1.128 0 +0
2025-05-07 2025-05-02 1.148 0 +0
2025-05-06 2025-04-30 1.178 0 +0
2025-05-02 2025-04-29 1.199 0 +0
2025-04-30 2025-04-28 1.259 0 +0
2025-04-29 2025-04-25 1.338 0 +0
2025-04-28 2025-04-24 1.277 0 +0
2025-04-25 2025-04-23 1.298 0 +0
2025-04-24 2025-04-22 1.338 0 +0
2025-04-23 2025-04-17 1.338 0 +0
2025-04-22 2025-04-16 1.338 0 +0
2025-04-17 2025-04-15 1.369 0 +0
2025-04-16 2025-04-14 1.409 0 +0
2025-04-15 2025-04-11 1.389 0 +0
2025-04-14 2025-04-10 1.348 0 +0
2025-04-11 2025-04-09 1.399 0 +0
2025-04-10 2025-04-08 1.389 0 +0
2025-04-09 2025-04-07 1.298 0 +0
2025-04-08 2025-04-03 1.409 0 +0
2025-04-07 2025-04-02 1.369 0 +0
2025-04-03 2025-04-01 1.369 0 +0
2025-04-02 2025-03-31 1.348 0 +0
2025-04-01 2025-03-28 1.328 0 +0
2025-03-31 2025-03-27 1.389 0 +0
2025-03-28 2025-03-26 1.389 0 +0
2025-03-27 2025-03-25 1.419 0 +0
2025-03-26 2025-03-24 1.429 0 +0
2025-03-25 2025-03-21 1.369 0 +0
2025-03-24 2025-03-20 1.389 0 +0
2025-03-21 2025-03-19 1.348 0 +0
2025-03-20 2025-03-18 1.470 0 +0
2025-03-19 2025-03-17 1.298 0 +0
2025-03-18 2025-03-14 1.338 0 +0
2025-03-17 2025-03-13 1.338 0 +0
2025-03-14 2025-03-12 1.379 0 +0
2025-03-13 2025-03-11 1.267 0 +0
2025-03-12 2025-03-10 1.277 0 +0
2025-03-11 2025-03-07 1.277 0 +0
2025-03-10 2025-03-06 1.328 0 +0
2025-03-07 2025-03-05 1.318 0 +0
2025-03-06 2025-03-04 1.358 0 +0
2025-03-05 2025-03-03 1.277 0 +0
2025-03-04 2025-02-28 1.338 0 +0
2025-03-03 2025-02-27 1.338 0 +0
2025-02-28 2025-02-26 1.419 0 +0
2025-02-27 2025-02-25 1.277 0 +0
2025-02-26 2025-02-24 1.287 0 +0
2025-02-25 2025-02-21 1.308 0 +0
2025-02-24 2025-02-20 1.247 0 +0
2025-02-21 2025-02-19 1.277 0 +0
2025-02-20 2025-02-18 1.328 0 +0
2025-02-19 2025-02-17 1.298 0 +0
2025-02-18 2025-02-14 1.328 0 +0
2025-02-17 2025-02-13 1.298 0 +0
2025-02-14 2025-02-12 1.348 0 +0
2025-02-13 2025-02-11 1.298 0 +0
2025-02-12 2025-02-10 1.298 0 +0
2025-02-11 2025-02-07 1.287 0 +0
2025-02-10 2025-02-06 1.348 0 +0
2025-02-07 2025-02-05 1.308 0 +0
2025-02-06 2025-02-04 1.328 0 +0
2025-02-05 2025-02-03 1.399 0 +0
2025-02-04 2025-01-28 1.369 0 +0
2025-02-03 2025-01-24 1.318 0 +0
2025-01-27 2025-01-23 1.369 0 +0
2025-01-24 2025-01-22 1.267 0 +0
2025-01-23 2025-01-21 1.115 0 +0
2025-01-22 2025-01-20 1.135 0 +0
2025-01-21 2025-01-17 1.125 0 +0
2025-01-20 2025-01-16 1.115 0 +0
2025-01-17 2025-01-15 1.135 0 +0
2025-01-16 2025-01-14 1.176 0 +0
2025-01-15 2025-01-13 1.176 0 +0
2025-01-14 2025-01-10 1.196 0 +0
2025-01-13 2025-01-09 1.196 0 +0
2025-01-10 2025-01-08 1.196 0 +0
2025-01-09 2025-01-07 1.196 0 +0
2025-01-08 2025-01-06 1.186 0 +0
2025-01-07 2025-01-03 1.237 0 +0
2025-01-06 2025-01-02 1.237 0 +0
2025-01-03 2024-12-31 1.237 0 +0
2025-01-02 2024-12-27 1.267 0 +0
2024-12-30 2024-12-24 1.267 0 +0
2024-12-27 2024-12-20 1.298 0 +0
2024-12-23 2024-12-19 1.298 0 +0
2024-12-20 2024-12-18 1.298 0 +0
2024-12-19 2024-12-17 1.308 0 +0
2024-12-18 2024-12-16 1.308 0 +0
2024-12-17 2024-12-13 1.308 0 +0
2024-12-16 2024-12-12 1.308 0 +0
2024-12-13 2024-12-11 1.318 0 +0
2024-12-12 2024-12-10 1.318 0 +0
2024-12-11 2024-12-09 1.328 0 +0
2024-12-10 2024-12-06 1.338 0 +0
2024-12-09 2024-12-05 1.328 0 +0
2024-12-06 2024-12-04 1.338 0 +0
2024-12-05 2024-12-03 1.338 0 +0
2024-12-04 2024-12-02 1.328 0 +0
2024-12-03 2024-11-29 1.318 0 +0
2024-12-02 2024-11-28 1.348 0 +0
2024-11-29 2024-11-27 1.328 0 +0
2024-11-28 2024-11-26 1.348 0 +0
2024-11-27 2024-11-25 1.348 0 +0
2024-11-26 2024-11-22 1.328 0 +0
2024-11-25 2024-11-21 1.389 0 +0
2024-11-22 2024-11-20 1.358 0 +0
2024-11-21 2024-11-19 1.358 0 +0
2024-11-20 2024-11-18 1.338 0 +0
2024-11-19 2024-11-15 1.308 0 +0
2024-11-18 2024-11-14 1.358 0 +0
2024-11-15 2024-11-13 1.338 0 +0
2024-11-14 2024-11-12 1.338 0 +0
2024-11-13 2024-11-11 1.369 0 +0
2024-11-12 2024-11-08 1.338 0 +0
2024-11-11 2024-11-07 1.338 0 +0
2024-11-08 2024-11-06 1.358 0 +0
2024-11-07 2024-11-05 1.358 0 +0
2024-11-06 2024-11-04 1.399 0 +0
2024-11-05 2024-11-01 1.389 0 +0
2024-11-04 2024-10-31 1.369 0 +0
2024-11-01 2024-10-30 1.338 0 +0
2024-10-31 2024-10-29 1.338 0 +0
2024-10-30 2024-10-28 1.369 0 +0
2024-10-29 2024-10-25 1.409 0 +0
2024-10-28 2024-10-24 1.348 0 +0
2024-10-25 2024-10-23 1.338 0 +0
2024-10-24 2024-10-22 1.348 0 +0
2024-10-23 2024-10-21 1.348 0 +0
2024-10-22 2024-10-18 1.429 0 +0
2024-10-21 2024-10-17 1.419 0 +0
2024-10-18 2024-10-16 1.470 0 +0
2024-10-17 2024-10-15 1.511 0 +0
2024-10-16 2024-10-14 1.622 0 +0
2024-10-15 2024-10-10 1.531 0 +0
2024-10-14 2024-10-09 1.500 0 +0
2024-10-10 2024-10-08 1.480 0 +0
2024-10-09 2024-10-07 1.551 0 +0
2024-10-08 2024-10-04 1.551 0 +0
2024-10-07 2024-10-03 1.531 0 +0
2024-10-04 2024-10-02 1.673 0 +0
2024-10-03 2024-09-30 1.632 0 +0
2024-10-02 2024-09-27 1.521 0 +0
2024-09-30 2024-09-26 1.561 0 +0
2024-09-27 2024-09-25 1.561 0 +0
2024-09-26 2024-09-24 1.541 0 +0
2024-09-25 2024-09-23 1.561 0 +0
2024-09-24 2024-09-20 1.511 0 +0
2024-09-23 2024-09-19 1.541 0 +0
2024-09-20 2024-09-17 1.541 0 +0
2024-09-19 2024-09-16 1.561 0 +0
2024-09-17 2024-09-13 1.551 0 +0
2024-09-16 2024-09-12 1.531 0 +0
2024-09-13 2024-09-11 1.541 0 +0
2024-09-12 2024-09-10 1.531 0 +0
2024-09-11 2024-09-09 1.511 0 +0
2024-09-10 2024-09-05 1.551 0 +0
2024-09-09 2024-09-04 1.521 0 +0
2024-09-05 2024-09-03 1.521 0 +0
2024-09-04 2024-09-02 1.460 0 +0
2024-09-03 2024-08-30 1.429 0 +0
2024-09-02 2024-08-29 1.511 0 +0
2024-08-30 2024-08-28 1.379 0 +0
2024-08-29 2024-08-27 1.419 0 +0
2024-08-28 2024-08-26 1.409 0 +0
2024-08-27 2024-08-23 1.369 0 +0
2024-08-26 2024-08-22 1.348 0 +0
2024-08-23 2024-08-21 1.378 0 +0
2024-08-22 2024-08-20 1.358 0 +0
2024-08-21 2024-08-19 1.429 0 +0
2024-08-20 2024-08-16 1.429 0 +0
2024-08-19 2024-08-15 1.450 0 +0
2024-08-16 2024-08-14 1.460 0 +0
2024-08-15 2024-08-13 1.398 0 +0
2024-08-14 2024-08-12 1.725 0 +0
2024-08-13 2024-08-09 1.848 0 +0
2024-08-12 2024-08-08 1.797 0 +0
2024-08-09 2024-08-07 1.817 0 +0
2024-08-08 2024-08-06 1.878 0 +0
2024-08-07 2024-08-05 1.858 0 +0
2024-08-06 2024-08-02 1.950 0 +0
2024-08-05 2024-08-01 1.633 0 +0
2024-08-02 2024-07-31 1.531 0 +0
2024-08-01 2024-07-30 1.521 0 +0
2024-07-31 2024-07-29 1.480 0 +0
2024-07-30 2024-07-26 1.450 0 +0
2024-07-29 2024-07-25 1.378 0 +0
2024-07-26 2024-07-24 1.378 0 +0
2024-07-25 2024-07-23 1.358 0 +0
2024-07-24 2024-07-22 1.347 0 +0
2024-07-23 2024-07-19 1.347 0 +0
2024-07-22 2024-07-18 1.307 0 +0
2024-07-19 2024-07-17 1.347 0 +0
2024-07-18 2024-07-16 1.327 0 +0
2024-07-17 2024-07-15 1.174 0 +0
2024-07-16 2024-07-12 1.194 0 +0
2024-07-15 2024-07-11 1.051 0 +0
2024-07-12 2024-07-10 0.949 0 +0
2024-07-11 2024-07-09 0.919 0 +0
2024-07-10 2024-07-08 0.888 0 +0
2024-07-09 2024-07-05 0.898 0 +0
2024-07-08 2024-07-04 0.888 0 +0
2024-07-05 2024-07-03 0.868 0 +0
2024-07-04 2024-07-02 0.847 0 +0
2024-07-03 2024-06-28 0.827 0 +0
2024-07-02 2024-06-27 0.786 0 +0
2024-06-28 2024-06-26 0.806 0 +0
2024-06-27 2024-06-25 0.786 0 +0
2024-06-26 2024-06-24 0.796 0 +0
2024-06-25 2024-06-21 0.806 0 +0
2024-06-24 2024-06-20 0.786 0 +0
2024-06-21 2024-06-19 0.806 0 +0
2024-06-20 2024-06-18 0.766 0 +0
2024-06-19 2024-06-17 0.725 0 +0
2024-06-18 2024-06-14 0.735 0 +0
2024-06-17 2024-06-13 0.735 0 +0
2024-06-14 2024-06-12 0.745 0 +0
2024-06-13 2024-06-11 0.766 0 +0
2024-06-12 2024-06-07 0.766 0 +0
2024-06-11 2024-06-06 0.766 0 +0
2024-06-07 2024-06-05 0.766 0 +0
2024-06-06 2024-06-04 0.745 0 +0
2024-06-05 2024-06-03 0.745 0 +0
2024-06-04 2024-05-31 0.755 0 +0
2024-06-03 2024-05-30 0.766 0 +0
2024-05-31 2024-05-29 0.766 0 +0
2024-05-30 2024-05-28 0.796 0 +0
2024-05-29 2024-05-27 0.745 0 +0
2024-05-28 2024-05-24 0.766 0 +0
2024-05-27 2024-05-23 0.745 0 +0
2024-05-24 2024-05-22 0.745 0 +0
2024-05-23 2024-05-21 0.745 0 +0
2024-05-22 2024-05-20 0.766 0 +0
2024-05-21 2024-05-17 0.745 0 +0
2024-05-20 2024-05-16 0.766 0 +0
2024-05-17 2024-05-14 0.745 0 +0
2024-05-16 2024-05-13 0.755 0 +0
2024-05-14 2024-05-10 0.755 0 +0
2024-05-13 2024-05-09 0.755 0 +0
2024-05-10 2024-05-08 0.766 0 +0
2024-05-09 2024-05-07 0.786 0 +0
2024-05-08 2024-05-06 0.766 0 +0
2024-05-07 2024-05-03 0.837 0 +0
2024-05-06 2024-05-02 0.796 0 +0
2024-05-03 2024-04-30 0.766 0 +0
2024-05-02 2024-04-29 0.766 0 +0
2024-04-30 2024-04-26 0.745 0 +0
2024-04-29 2024-04-25 0.745 0 +0
2024-04-26 2024-04-24 0.715 0 +0
2024-04-25 2024-04-23 0.715 0 +0
2024-04-24 2024-04-22 0.715 0 +0
2024-04-23 2024-04-19 0.735 0 +0
2024-04-22 2024-04-18 0.735 0 +0
2024-04-19 2024-04-17 0.735 0 +0
2024-04-18 2024-04-16 0.766 0 +0
2024-04-17 2024-04-15 0.796 0 +0
2024-04-16 2024-04-12 0.817 0 +0
2024-04-15 2024-04-11 0.847 0 +0
2024-04-12 2024-04-10 0.844 0 +0
2024-04-11 2024-04-09 0.865 0 +0
2024-04-10 2024-04-08 0.865 0 +0
2024-04-09 2024-04-05 0.885 0 +0
2024-04-08 2024-04-03 0.865 0 +0
2024-04-05 2024-04-02 0.906 0 +0
2024-04-03 2024-03-28 0.916 0 +0
2024-04-02 2024-03-27 0.855 0 +0
2024-03-28 2024-03-26 0.875 0 +0
2024-03-27 2024-03-25 0.834 0 +0
2024-03-26 2024-03-22 0.824 0 +0
2024-03-25 2024-03-21 0.824 0 +0
2024-03-22 2024-03-20 0.824 0 +0
2024-03-21 2024-03-19 0.824 0 +0
2024-03-20 2024-03-18 0.824 0 +0
2024-03-19 2024-03-15 0.824 0 +0
2024-03-18 2024-03-14 0.834 0 +0
2024-03-15 2024-03-13 0.834 0 +0
2024-03-14 2024-03-12 0.824 0 +0
2024-03-13 2024-03-11 0.824 0 +0
2024-03-12 2024-03-08 0.813 0 +0
2024-03-11 2024-03-07 0.793 0 +0
2024-03-08 2024-03-06 0.793 0 +0
2024-03-07 2024-03-05 0.824 0 +0
2024-03-06 2024-03-04 0.844 0 +0
2024-03-05 2024-03-01 0.937 0 +0
2024-03-04 2024-02-29 0.968 0 +0
2024-03-01 2024-02-28 0.968 0 +0
2024-02-29 2024-02-27 0.968 0 +0
2024-02-28 2024-02-26 0.968 0 +0
2024-02-27 2024-02-23 0.988 0 +0
2024-02-26 2024-02-22 0.988 0 +0
2024-02-23 2024-02-21 0.988 0 +0
2024-02-22 2024-02-20 1.009 0 +0
2024-02-21 2024-02-19 1.030 0 +0
2024-02-20 2024-02-16 0.999 0 +0
2024-02-19 2024-02-15 1.009 0 +0
2024-02-16 2024-02-14 1.009 0 +0
2024-02-15 2024-02-09 1.009 0 +0
2024-02-14 2024-02-07 0.978 0 +0
2024-02-08 2024-02-06 1.030 0 +0
2024-02-07 2024-02-05 1.009 0 +0
2024-02-06 2024-02-02 1.019 0 +0
2024-02-05 2024-02-01 1.019 0 +0
2024-02-02 2024-01-31 1.030 0 +0
2024-02-01 2024-01-30 1.030 0 +0
2024-01-31 2024-01-29 1.040 0 +0
2024-01-30 2024-01-26 1.040 0 +0
2024-01-29 2024-01-25 1.030 0 +0
2024-01-26 2024-01-24 1.030 0 +0
2024-01-25 2024-01-23 1.030 0 +0
2024-01-24 2024-01-22 0.999 0 +0
2024-01-23 2024-01-19 1.040 0 +0
2024-01-22 2024-01-18 1.040 0 +0
2024-01-19 2024-01-17 1.040 0 +0
2024-01-18 2024-01-16 1.040 0 +0
2024-01-17 2024-01-15 1.040 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.030 0 +0
2024-01-12 2024-01-10 0.968 0 +0
2024-01-11 2024-01-09 0.988 0 +0
2024-01-10 2024-01-08 1.040 0 +0
2024-01-09 2024-01-05 1.040 0 +0
2024-01-08 2024-01-04 0.978 0 +0
2024-01-05 2024-01-03 1.040 0 +0
2024-01-04 2024-01-02 1.050 0 +0
2024-01-03 2023-12-29 0.988 0 +0
2024-01-02 2023-12-28 1.040 0 +0
2023-12-29 2023-12-27 1.050 0 +0
2023-12-28 2023-12-22 1.030 0 +0
2023-12-27 2023-12-21 1.071 0 +0
2023-12-22 2023-12-20 1.081 0 +0
2023-12-21 2023-12-19 1.009 0 +0
2023-12-20 2023-12-18 0.999 0 +0
2023-12-19 2023-12-15 1.019 0 +0
2023-12-18 2023-12-14 1.040 0 +0
2023-12-15 2023-12-13 1.019 0 +0
2023-12-14 2023-12-12 1.050 0 +0
2023-12-13 2023-12-11 0.999 0 +0
2023-12-12 2023-12-08 1.040 0 +0
2023-12-11 2023-12-07 1.040 0 +0
2023-12-08 2023-12-06 0.968 0 +0
2023-12-07 2023-12-05 0.978 0 +0
2023-12-06 2023-12-04 0.999 0 +0
2023-12-05 2023-12-01 1.030 0 +0
2023-12-04 2023-11-30 1.174 0 +0
2023-12-01 2023-11-29 1.143 0 +0
2023-11-30 2023-11-28 1.235 0 +0
2023-11-29 2023-11-27 1.215 0 +0
2023-11-28 2023-11-24 1.060 0 +0
2023-11-27 2023-11-23 0.906 0 +0
2023-11-24 2023-11-22 0.813 0 +0
2023-11-23 2023-11-21 0.793 0 +0
2023-11-22 2023-11-20 0.638 0 +0
2023-11-21 2023-11-17 0.607 0 +0
2023-11-20 2023-11-16 0.607 0 +0
2023-11-17 2023-11-15 0.607 0 +0
2023-11-16 2023-11-14 0.618 0 +0
2023-11-15 2023-11-13 0.556 0 +0
2023-11-14 2023-11-10 0.525 0 +0
2023-11-13 2023-11-09 0.510 0 +0
2023-11-10 2023-11-08 0.515 0 +0
2023-11-09 2023-11-07 0.515 0 +0
2023-11-08 2023-11-06 0.515 0 +0
2023-11-07 2023-11-03 0.515 0 +0
2023-11-06 2023-11-02 0.515 0 +0
2023-11-03 2023-11-01 0.515 0 +0
2023-11-02 2023-10-31 0.515 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.525 0 +0
2023-10-30 2023-10-26 0.510 0 +0
2023-10-27 2023-10-25 0.515 0 +0
2023-10-26 2023-10-24 0.525 0 +0
2023-10-25 2023-10-20 0.546 0 +0
2023-10-24 2023-10-19 0.535 0 +0
2023-10-20 2023-10-18 0.535 0 +0
2023-10-19 2023-10-17 0.510 0 +0
2023-10-18 2023-10-16 0.535 0 +0
2023-10-17 2023-10-13 0.556 0 +0
2023-10-16 2023-10-12 0.556 0 +0
2023-10-13 2023-10-11 0.535 0 +0
2023-10-12 2023-10-10 0.597 0 +0
2023-10-11 2023-10-09 0.587 0 +0
2023-10-10 2023-10-06 0.649 0 +0
2023-10-09 2023-10-05 0.628 0 +0
2023-10-06 2023-10-04 0.628 0 +0
2023-10-05 2023-10-03 0.628 0 +0
2023-10-04 2023-09-29 0.649 0 +0
2023-10-03 2023-09-28 0.659 0 +0
2023-09-29 2023-09-27 0.659 0 +0
2023-09-28 2023-09-26 0.669 0 +0
2023-09-27 2023-09-25 0.690 0 +0
2023-09-26 2023-09-22 0.669 0 +0
2023-09-25 2023-09-21 0.710 0 +0
2023-09-22 2023-09-20 0.710 0 +0
2023-09-21 2023-09-19 0.721 0 +0
2023-09-20 2023-09-18 0.731 0 +0
2023-09-19 2023-09-15 0.752 0 +0
2023-09-18 2023-09-14 0.721 0 +0
2023-09-15 2023-09-13 0.752 0 +0
2023-09-14 2023-09-12 0.700 0 +0
2023-09-13 2023-09-11 0.721 0 +0
2023-09-12 2023-09-07 0.731 0 +0
2023-09-11 2023-09-06 0.741 0 +0
2023-09-07 2023-09-05 0.731 0 +0
2023-09-06 2023-09-04 0.731 0 +0
2023-09-05 2023-08-31 0.782 0 +0
2023-09-04 2023-08-30 0.772 0 +0
2023-08-31 2023-08-29 0.772 0 +0
2023-08-30 2023-08-28 0.772 0 +0
2023-08-29 2023-08-25 0.772 0 +0
2023-08-28 2023-08-24 0.782 0 +0
2023-08-25 2023-08-23 0.803 0 +0
2023-08-24 2023-08-22 0.824 0 +0
2023-08-23 2023-08-21 0.803 0 +0
2023-08-22 2023-08-18 0.813 0 +0
2023-08-21 2023-08-17 0.782 0 +0
2023-08-18 2023-08-16 0.790 0 +0
2023-08-17 2023-08-15 0.800 0 +0
2023-08-16 2023-08-14 0.811 0 +0
2023-08-15 2023-08-11 0.779 0 +0
2023-08-14 2023-08-10 0.821 0 +0
2023-08-11 2023-08-09 0.852 0 +0
2023-08-10 2023-08-08 0.873 0 +0
2023-08-09 2023-08-07 0.883 0 +0
2023-08-08 2023-08-04 0.873 0 +0
2023-08-07 2023-08-03 0.883 0 +0
2023-08-04 2023-08-02 0.852 0 +0
2023-08-03 2023-08-01 0.852 0 +0
2023-08-02 2023-07-31 0.852 0 +0
2023-08-01 2023-07-28 0.862 0 +0
2023-07-31 2023-07-27 0.862 0 +0
2023-07-28 2023-07-26 0.873 0 +0
2023-07-27 2023-07-25 0.873 0 +0
2023-07-26 2023-07-24 0.862 0 +0
2023-07-25 2023-07-21 0.862 0 +0
2023-07-24 2023-07-20 0.873 0 +0
2023-07-21 2023-07-19 0.862 0 +0
2023-07-20 2023-07-18 0.914 0 +0
2023-07-19 2023-07-14 0.883 0 +0
2023-07-18 2023-07-13 0.904 0 +0
2023-07-14 2023-07-12 0.904 0 +0
2023-07-13 2023-07-11 0.883 0 +0
2023-07-12 2023-07-10 0.873 0 +0
2023-07-11 2023-07-07 0.894 0 +0
2023-07-10 2023-07-06 0.904 0 +0
2023-07-07 2023-07-05 0.883 0 +0
2023-07-06 2023-07-04 0.925 0 +0
2023-07-05 2023-07-03 0.904 0 +0
2023-07-04 2023-06-30 0.904 0 +0
2023-07-03 2023-06-29 0.914 0 +0
2023-06-30 2023-06-28 0.914 0 +0
2023-06-29 2023-06-27 0.935 0 +0
2023-06-28 2023-06-26 0.914 0 +0
2023-06-27 2023-06-23 0.914 0 +0
2023-06-26 2023-06-21 0.894 0 +0
2023-06-23 2023-06-20 0.904 0 +0
2023-06-21 2023-06-19 0.904 0 +0
2023-06-20 2023-06-16 0.914 0 +0
2023-06-19 2023-06-15 0.966 0 +0
2023-06-16 2023-06-14 0.956 0 +0
2023-06-15 2023-06-13 0.883 0 +0
2023-06-14 2023-06-12 0.904 0 +0
2023-06-13 2023-06-09 0.935 0 +0
2023-06-12 2023-06-08 0.904 0 +0
2023-06-09 2023-06-07 0.914 0 +0
2023-06-08 2023-06-06 0.956 0 +0
2023-06-07 2023-06-05 0.956 0 +0
2023-06-06 2023-06-02 0.935 0 +0
2023-06-05 2023-06-01 0.946 0 +0
2023-06-02 2023-05-31 0.925 0 +0
2023-06-01 2023-05-30 0.935 0 +0
2023-05-31 2023-05-29 0.935 0 +0
2023-05-30 2023-05-25 0.956 0 +0
2023-05-29 2023-05-24 0.977 0 +0
2023-05-25 2023-05-23 0.977 0 +0
2023-05-24 2023-05-22 1.029 0 +0
2023-05-23 2023-05-19 1.029 0 +0
2023-05-22 2023-05-18 1.029 0 +0
2023-05-19 2023-05-17 1.039 0 +0
2023-05-18 2023-05-16 1.039 0 +0
2023-05-17 2023-05-15 1.039 0 +0
2023-05-16 2023-05-12 1.018 0 +0
2023-05-15 2023-05-11 1.018 0 +0
2023-05-12 2023-05-10 1.018 0 +0
2023-05-11 2023-05-09 1.039 0 +0
2023-05-10 2023-05-08 1.039 0 +0
2023-05-09 2023-05-05 1.018 0 +0
2023-05-08 2023-05-04 1.018 0 +0
2023-05-05 2023-05-03 0.935 0 +0
2023-05-04 2023-05-02 0.987 0 +0
2023-05-03 2023-04-28 0.977 0 +0
2023-05-02 2023-04-27 0.977 0 +0
2023-04-28 2023-04-26 0.956 0 +0
2023-04-27 2023-04-25 0.946 0 +0
2023-04-26 2023-04-24 0.956 0 +0
2023-04-25 2023-04-21 0.956 0 +0
2023-04-24 2023-04-20 0.946 0 +0
2023-04-21 2023-04-19 0.904 0 +0
2023-04-20 2023-04-18 0.914 0 +0
2023-04-19 2023-04-17 0.998 0 +0
2023-04-18 2023-04-14 0.966 0 +0
2023-04-17 2023-04-13 0.977 0 +0
2023-04-14 2023-04-12 0.998 0 +0
2023-04-13 2023-04-11 0.966 0 +0
2023-04-12 2023-04-06 0.966 0 +0
2023-04-11 2023-04-04 0.966 0 +0
2023-04-06 2023-04-03 0.987 0 +0
2023-04-04 2023-03-31 0.998 0 +0
2023-04-03 2023-03-30 1.029 0 +0
2023-03-31 2023-03-29 0.998 0 +0
2023-03-30 2023-03-28 1.102 0 +0
2023-03-29 2023-03-27 1.081 0 +0
2023-03-28 2023-03-24 1.029 0 +0
2023-03-27 2023-03-23 1.018 0 +0
2023-03-24 2023-03-22 0.987 0 +0
2023-03-23 2023-03-21 0.998 0 +0
2023-03-22 2023-03-20 0.998 0 +0
2023-03-21 2023-03-17 1.008 0 +0
2023-03-20 2023-03-16 1.060 0 +0
2023-03-17 2023-03-15 1.039 0 +0
2023-03-16 2023-03-14 1.039 0 +0
2023-03-15 2023-03-13 1.050 0 +0
2023-03-14 2023-03-10 1.018 0 +0
2023-03-13 2023-03-09 1.039 0 +0
2023-03-10 2023-03-08 1.039 0 +0
2023-03-09 2023-03-07 1.018 0 +0
2023-03-08 2023-03-06 1.008 0 +0
2023-03-07 2023-03-03 1.008 0 +0
2023-03-06 2023-03-02 1.018 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 1.029 0 +0
2023-03-01 2023-02-27 1.039 0 +0
2023-02-28 2023-02-24 1.029 0 +0
2023-02-27 2023-02-23 1.060 0 +0
2023-02-24 2023-02-22 1.029 0 +0
2023-02-23 2023-02-21 1.029 0 +0
2023-02-22 2023-02-20 1.018 0 +0
2023-02-21 2023-02-17 1.029 0 +0
2023-02-20 2023-02-16 1.018 0 +0
2023-02-17 2023-02-15 1.018 0 +0
2023-02-16 2023-02-14 1.039 0 +0
2023-02-15 2023-02-13 1.039 0 +0
2023-02-14 2023-02-10 1.039 0 +0
2023-02-13 2023-02-09 1.039 0 +0
2023-02-10 2023-02-08 1.029 0 +0
2023-02-09 2023-02-07 1.039 0 +0
2023-02-08 2023-02-06 1.060 0 +0
2023-02-07 2023-02-03 1.039 0 +0
2023-02-06 2023-02-02 1.039 0 +0
2023-02-03 2023-02-01 1.050 0 +0
2023-02-02 2023-01-31 1.050 0 +0
2023-02-01 2023-01-30 1.070 0 +0
2023-01-31 2023-01-27 1.060 0 +0
2023-01-30 2023-01-26 1.050 0 +0
2023-01-27 2023-01-20 1.050 0 +0
2023-01-26 2023-01-19 1.070 0 +0
2023-01-20 2023-01-18 1.050 0 +0
2023-01-19 2023-01-17 1.112 0 +0
2023-01-18 2023-01-16 1.070 0 +0
2023-01-17 2023-01-13 1.070 0 +0
2023-01-16 2023-01-12 1.091 0 +0
2023-01-13 2023-01-11 1.133 0 +0
2023-01-12 2023-01-10 1.112 0 +0
2023-01-11 2023-01-09 1.122 0 +0
2023-01-10 2023-01-06 1.008 0 +0
2023-01-09 2023-01-05 1.039 0 +0
2023-01-06 2023-01-04 1.039 0 +0
2023-01-05 2023-01-03 1.081 0 +0
2023-01-04 2022-12-30 1.060 0 +0
2023-01-03 2022-12-29 1.029 0 +0
2022-12-30 2022-12-28 1.029 0 +0
2022-12-29 2022-12-23 1.039 0 +0
2022-12-28 2022-12-22 1.060 0 +0
2022-12-23 2022-12-21 1.081 0 +0
2022-12-22 2022-12-20 1.070 0 +0
2022-12-21 2022-12-19 1.070 0 +0
2022-12-20 2022-12-16 1.091 0 +0
2022-12-19 2022-12-15 1.060 0 +0
2022-12-16 2022-12-14 1.102 0 +0
2022-12-15 2022-12-13 1.143 0 +0
2022-12-14 2022-12-12 1.174 0 +0
2022-12-13 2022-12-09 1.185 0 +0
2022-12-12 2022-12-08 1.237 0 +0
2022-12-09 2022-12-07 1.226 0 +0
2022-12-08 2022-12-06 1.226 0 +0
2022-12-07 2022-12-05 1.226 0 +0
2022-12-06 2022-12-02 1.226 0 +0
2022-12-05 2022-12-01 1.226 0 +0
2022-12-02 2022-11-30 1.247 0 +0
2022-12-01 2022-11-29 1.205 0 +0
2022-11-30 2022-11-28 1.247 0 +0
2022-11-29 2022-11-25 1.216 0 +0
2022-11-28 2022-11-24 1.216 0 -702,495
2022-11-18 2022-11-16 1.226 702,495 +702,495 0.11% 861,400
2022-09-05 2022-09-01 1.403 0 -606,263
2022-08-26 2022-08-24 1.424 606,263 +606,263 0.09% 863,100
2022-08-18 2022-08-16 1.392 0 -573,544
2022-08-11 2022-08-09 1.507 573,544 +3,929 0.09% 864,159
2022-08-10 2022-08-08 1.538 569,615 +569,615 0.09% 876,119
2022-08-02 2022-07-29 1.737 0 -314,438
2022-07-25 2022-07-21 1.758 314,438 +314,438 0.05% 552,725
2022-07-22 2022-07-20 1.747 0 -513,227
2022-07-14 2022-07-12 1.747 513,227 +513,227 0.08% 896,789
2022-07-06 2022-07-04 1.862 0 -412,876
2022-06-29 2022-06-27 1.988 412,876 -955 0.06% 820,801
2022-06-28 2022-06-24 2.082 413,831 +412,875 0.06% 861,669
2022-06-15 2022-06-13 2.229 956 -9,557 0.00% 2,131
2022-06-14 2022-06-10 2.281 10,513 -12,425 0.00% 23,980
2022-06-13 2022-06-09 2.333 22,938 -11,468 0.00% 53,521
2022-06-10 2022-06-08 2.407 34,406 -10,513 0.01% 82,799
2022-06-09 2022-06-07 2.375 44,919 -7,646 0.01% 106,689
2022-06-08 2022-06-06 2.375 52,565 -8,602 0.01% 124,850
2022-06-07 2022-06-02 2.354 61,167 -16,247 0.01% 144,001
2022-06-06 2022-06-01 2.396 77,414 -13,380 0.01% 185,490
2022-06-02 2022-05-31 2.448 90,794 -14,336 0.01% 222,299
2022-06-01 2022-05-30 2.511 105,130 -14,336 0.02% 263,999
2022-05-31 2022-05-27 2.501 119,466 -14,336 0.02% 298,749
2022-05-30 2022-05-26 2.522 133,802 -6,690 0.02% 337,399
2022-05-27 2022-05-25 2.490 140,492 -14,336 0.02% 349,859
2022-05-26 2022-05-24 2.469 154,828 -6,690 0.02% 382,319
2022-05-25 2022-05-23 2.574 161,518 -5,735 0.03% 415,739
2022-05-24 2022-05-20 2.511 167,253 -25,151 0.03% 420,000
2022-05-23 2022-05-19 2.480 192,404 -14,990 0.03% 477,119
2022-05-20 2022-05-18 2.511 207,394 -8,601 0.03% 520,801
2022-05-19 2022-05-17 2.574 215,995 -13,380 0.03% 555,960
2022-05-18 2022-05-16 2.543 229,375 -7,646 0.04% 583,199
2022-05-17 2022-05-13 2.616 237,021 -9,558 0.04% 619,999
2022-05-16 2022-05-12 2.595 246,579 -5,734 0.04% 639,841
2022-05-13 2022-05-11 2.731 252,313 -5,734 0.04% 689,040
2022-05-12 2022-05-10 2.731 258,047 -7,646 0.04% 704,699
2022-05-11 2022-05-06 2.731 265,693 -5,735 0.04% 725,580
2022-05-10 2022-05-05 2.752 271,428 -3,822 0.04% 746,921
2022-05-06 2022-05-04 2.731 275,250 -7,646 0.04% 751,679
2022-05-05 2022-05-03 2.752 282,896 -3,823 0.04% 778,479
2022-05-04 2022-04-29 2.773 286,719 -6,690 0.04% 794,999
2022-05-03 2022-04-28 2.731 293,409 -22,284 0.05% 801,269
2022-04-29 2022-04-27 2.710 315,693 +8,903 0.05% 855,518
2022-04-28 2022-04-26 2.720 306,790 -6,690 0.05% 834,601
2022-04-27 2022-04-25 2.689 313,480 -7,646 0.05% 842,961
2022-04-26 2022-04-22 2.647 321,126 -5,734 0.05% 850,081
2022-04-25 2022-04-21 2.731 326,860 -6,690 0.05% 892,620
2022-04-22 2022-04-20 2.700 333,550 -3,823 0.05% 900,420
2022-04-21 2022-04-19 2.741 337,373 -5,734 0.05% 924,860
2022-04-20 2022-04-14 2.741 343,107 -3,823 0.05% 940,579
2022-04-19 2022-04-13 2.773 346,930 -13,380 0.05% 961,949
2022-04-14 2022-04-12 2.679 360,310 -7,646 0.06% 965,119
2022-04-13 2022-04-11 2.710 367,956 -14,336 0.06% 997,149
2022-04-12 2022-04-08 2.794 382,292 -3,823 0.06% 1,067,999
2022-04-11 2022-04-07 2.877 386,115 -4,779 0.06% 1,110,999
2022-04-08 2022-04-06 2.903 390,894 -11,469 0.06% 1,134,741
2022-04-07 2022-04-04 2.914 402,363 +3,105 0.06% 1,172,298
2022-04-06 2022-04-01 2.850 399,258 -11,326 0.06% 1,137,871
2022-04-04 2022-03-31 2.882 410,584 -9,439 0.07% 1,183,200
2022-04-01 2022-03-30 2.914 420,023 -2,831 0.07% 1,223,751
2022-03-31 2022-03-29 2.839 422,854 +156,682 0.07% 1,200,639
2022-03-30 2022-03-28 2.829 266,172 -15,102 0.04% 752,941
2022-03-29 2022-03-25 2.808 281,274 -12,270 0.04% 789,701
2022-03-28 2022-03-24 2.892 293,544 -2,832 0.05% 849,030
2022-03-25 2022-03-23 2.945 296,376 -6,607 0.05% 872,921
2022-03-23 2022-03-21 2.914 302,983 -5,663 0.05% 882,751
2022-03-22 2022-03-18 2.914 308,646 -8,495 0.05% 899,250
2022-03-21 2022-03-17 2.818 317,141 -9,438 0.05% 893,761
2022-03-18 2022-03-16 2.723 326,579 -17,934 0.05% 889,219
2022-03-17 2022-03-15 2.702 344,513 -30,204 0.05% 930,750
2022-03-16 2022-03-14 2.861 374,717 -13,214 0.06% 1,071,900
2022-03-15 2022-03-11 2.871 387,931 -12,270 0.06% 1,113,810
2022-03-14 2022-03-10 2.977 400,201 -26,429 0.06% 1,191,439
2022-03-11 2022-03-09 2.914 426,630 -6,607 0.07% 1,243,001
2022-03-10 2022-03-08 3.041 433,237 -13,214 0.07% 1,317,330
2022-03-09 2022-03-07 2.956 446,451 -23,597 0.07% 1,319,670
2022-03-08 2022-03-04 2.967 470,048 -12,270 0.07% 1,394,400
2022-03-07 2022-03-03 3.019 482,318 -11,327 0.08% 1,456,349
2022-03-04 2022-03-02 2.956 493,645 -19,821 0.08% 1,459,171
2022-03-03 2022-03-01 2.892 513,466 -5,663 0.08% 1,485,120
2022-03-02 2022-02-28 2.829 519,129 -6,607 0.08% 1,468,499
2022-03-01 2022-02-25 2.892 525,736 -4,720 0.08% 1,520,609
2022-02-28 2022-02-24 2.797 530,456 -14,158 0.08% 1,483,681
2022-02-25 2022-02-23 2.818 544,614 -19,821 0.09% 1,534,821
2022-02-24 2022-02-22 2.850 564,435 -16,990 0.09% 1,608,620
2022-02-23 2022-02-21 2.945 581,425 -12,270 0.09% 1,712,481
2022-02-22 2022-02-18 2.977 593,695 -7,551 0.09% 1,767,490
2022-02-21 2022-02-17 3.041 601,246 -11,326 0.10% 1,828,190
2022-02-18 2022-02-16 3.051 612,572 +1,887 0.10% 1,869,119
2022-02-17 2022-02-15 3.125 610,685 -15,102 0.10% 1,908,651
2022-02-16 2022-02-14 3.136 625,787 -4,719 0.10% 1,962,481
2022-02-15 2022-02-11 3.147 630,506 -6,607 0.10% 1,983,960
2022-02-14 2022-02-10 3.168 637,113 -944 0.10% 2,018,250
2022-02-11 2022-02-09 3.094 638,057 -5,663 0.10% 1,973,920
2022-02-10 2022-02-08 3.157 643,720 -8,495 0.10% 2,032,359
2022-02-09 2022-02-07 3.147 652,215 -7,551 0.10% 2,052,270
2022-02-08 2022-02-04 3.051 659,766 -2,832 0.10% 2,013,120
2022-02-07 2022-01-31 2.988 662,598 -16,045 0.10% 1,979,641
2022-02-04 2022-01-27 2.935 678,643 -17,934 0.11% 1,991,629
2022-01-28 2022-01-26 2.998 696,577 -18,877 0.11% 2,088,540
2022-01-27 2022-01-25 3.030 715,454 -7,551 0.11% 2,167,879
2022-01-26 2022-01-24 3.136 723,005 -10,383 0.11% 2,267,359
2022-01-25 2022-01-21 3.168 733,388 -18,877 0.12% 2,323,230
2022-01-24 2022-01-20 3.189 752,265 -3,776 0.12% 2,398,969
2022-01-21 2022-01-19 3.178 756,041 -9,439 0.12% 2,403,000
2022-01-20 2022-01-18 3.168 765,480 -7,551 0.12% 2,424,891
2022-01-19 2022-01-17 3.168 773,031 -56,632 0.12% 2,448,811
2022-01-18 2022-01-14 3.168 829,663 -33,035 0.13% 2,628,211
2022-01-17 2022-01-13 3.157 862,698 -5,664 0.14% 2,723,719
2022-01-14 2022-01-12 3.231 868,362 -16,989 0.14% 2,806,002
2022-01-13 2022-01-11 3.157 885,351 -12,271 0.14% 2,795,239
2022-01-12 2022-01-10 3.019 897,622 -7,551 0.14% 2,710,351
2022-01-11 2022-01-07 2.956 905,173 -20,765 0.14% 2,675,611
2022-01-10 2022-01-06 2.829 925,938 -26,428 0.15% 2,619,271
2022-01-07 2022-01-05 2.850 952,366 -24,541 0.15% 2,714,210
2022-01-06 2022-01-04 2.924 976,907 -21,709 0.15% 2,856,601
2022-01-05 2022-01-03 2.903 998,616 -13,214 0.16% 2,898,921
2022-01-04 2021-12-31 2.977 1,011,830 -18,877 0.16% 3,012,320
2022-01-03 2021-12-29 3.041 1,030,707 -16,046 0.16% 3,134,039
2021-12-30 2021-12-28 3.019 1,046,753 -15,102 0.17% 3,160,649
2021-12-29 2021-12-24 2.977 1,061,855 -15,102 0.17% 3,161,250
2021-12-28 2021-12-22 3.019 1,076,957 -22,653 0.17% 3,251,850
2021-12-23 2021-12-21 3.019 1,099,610 -18,877 0.17% 3,320,250
2021-12-22 2021-12-20 2.967 1,118,487 -27,373 0.18% 3,317,999
2021-12-21 2021-12-17 3.009 1,145,860 -30,204 0.18% 3,447,761
2021-12-20 2021-12-16 2.945 1,176,064 -15,101 0.19% 3,463,881
2021-12-17 2021-12-15 2.988 1,191,165 -17,934 0.19% 3,558,839
2021-12-16 2021-12-14 3.041 1,209,099 -21,709 0.19% 3,676,470
2021-12-15 2021-12-13 3.041 1,230,808 -2,832 0.20% 3,742,480
2021-12-14 2021-12-10 3.072 1,233,640 -9,438 0.20% 3,790,301
2021-12-13 2021-12-09 3.157 1,243,078 -3,776 0.20% 3,924,659
2021-12-10 2021-12-08 3.136 1,246,854 -9,439 0.20% 3,910,160
2021-12-09 2021-12-07 3.125 1,256,293 -28,316 0.20% 3,926,451
2021-12-08 2021-12-06 3.157 1,284,609 -25,484 0.20% 4,055,781
2021-12-07 2021-12-03 3.168 1,310,093 -17,934 0.21% 4,150,119
2021-12-06 2021-12-02 3.221 1,328,027 -17,933 0.21% 4,277,281
2021-12-03 2021-12-01 3.253 1,345,960 -24,541 0.21% 4,377,819
2021-12-02 2021-11-30 3.221 1,370,501 -12,270 0.22% 4,414,080
2021-12-01 2021-11-29 3.337 1,382,771 -16,990 0.22% 4,614,749
2021-11-30 2021-11-26 3.433 1,399,761 -20,765 0.22% 4,804,920
2021-11-29 2021-11-25 3.475 1,420,526 -8,495 0.23% 4,936,399
2021-11-26 2021-11-24 3.401 1,429,021 -23,597 0.23% 4,859,940
2021-11-25 2021-11-23 3.253 1,452,618 -24,540 0.23% 4,724,731
2021-11-24 2021-11-22 3.284 1,477,158 -16,990 0.23% 4,851,498
2021-11-23 2021-11-19 3.390 1,494,148 -12,270 0.24% 5,065,599
2021-11-22 2021-11-18 3.359 1,506,418 -37,755 0.24% 5,059,318
2021-11-19 2021-11-17 3.263 1,544,173 -11,327 0.24% 5,038,879
2021-11-18 2021-11-16 3.348 1,555,500 -24,540 0.25% 5,207,681
2021-11-17 2021-11-15 3.422 1,580,040 -21,709 0.25% 5,407,018
2021-11-16 2021-11-12 3.602 1,601,749 -13,215 0.25% 5,769,798
2021-11-15 2021-11-11 3.464 1,614,964 -23,596 0.26% 5,594,971
2021-11-12 2021-11-10 3.433 1,638,560 -15,102 0.26% 5,624,638
2021-11-11 2021-11-09 3.369 1,653,662 -20,766 0.26% 5,571,359
2021-11-10 2021-11-08 3.496 1,674,428 -21,709 0.27% 5,854,202
2021-11-09 2021-11-05 3.464 1,696,137 -33,035 0.27% 5,876,191
2021-11-08 2021-11-04 3.496 1,729,172 -12,270 0.27% 6,045,600
2021-11-05 2021-11-03 3.539 1,741,442 -24,541 0.28% 6,162,298
2021-11-04 2021-11-02 3.401 1,765,983 -21,709 0.28% 6,005,910
2021-11-03 2021-11-01 3.422 1,787,692 -23,597 0.28% 6,117,620
2021-11-02 2021-10-29 3.390 1,811,289 -31,148 0.29% 6,140,800
2021-11-01 2021-10-28 3.327 1,842,437 -29,260 0.29% 6,129,281
2021-10-29 2021-10-27 3.316 1,871,697 -24,540 0.30% 6,206,791
2021-10-28 2021-10-26 3.475 1,896,237 -190,662 0.30% 6,589,519
2021-10-27 2021-10-25 3.517 2,086,899 -23,597 0.33% 7,340,519
2021-10-26 2021-10-22 3.507 2,110,496 -36,811 0.33% 7,401,160
2021-10-25 2021-10-21 3.369 2,147,307 -34,923 0.34% 7,234,500
2021-10-22 2021-10-20 3.083 2,182,230 -16,990 0.35% 6,727,919
2021-10-21 2021-10-19 3.147 2,199,220 +1,799,207 0.35% 6,920,100
2021-10-20 2021-10-18 3.157 400,013 -13,214 0.06% 1,262,925
2021-10-19 2021-10-15 3.072 413,227 -1,834,130 0.07% 1,269,621
2021-10-18 2021-10-12 3.009 2,247,357 -60,408 0.36% 6,762,039
2021-10-15 2021-10-11 3.051 2,307,765 -22,653 0.37% 7,041,599
2021-10-12 2021-10-08 2.945 2,330,418 -25,485 0.37% 6,863,820
2021-10-11 2021-10-07 2.977 2,355,903 -10,382 0.37% 7,013,761
2021-10-08 2021-10-06 2.977 2,366,285 -21,709 0.37% 7,044,669
2021-10-07 2021-10-05 3.009 2,387,994 -16,990 0.38% 7,185,199
2021-10-06 2021-10-04 3.210 2,404,984 -14,158 0.38% 7,720,440
2021-10-05 2021-09-30 3.231 2,419,142 -52,857 0.38% 7,817,150
2021-10-04 2021-09-29 3.157 2,471,999 -37,755 0.39% 7,804,621
2021-09-30 2021-09-28 3.168 2,509,754 -14,158 0.40% 7,950,411
2021-09-29 2021-09-27 3.231 2,523,912 -13,214 0.40% 8,155,701
2021-09-28 2021-09-24 3.348 2,537,126 -30,204 0.40% 8,494,080
2021-09-27 2021-09-23 3.560 2,567,330 -138,749 0.41% 9,139,201
2021-09-24 2021-09-21 3.570 2,706,079 -47,193 0.43% 9,661,791
2021-09-23 2021-09-20 3.602 2,753,272 -46,250 0.44% 9,917,799
2021-09-21 2021-09-17 3.602 2,799,522 -34,923 0.44% 10,084,400
2021-09-20 2021-09-16 3.687 2,834,445 -53,801 0.45% 10,450,439
2021-09-17 2021-09-15 3.782 2,888,246 -38,699 0.46% 10,924,200
2021-09-16 2021-09-14 3.899 2,926,945 -16,046 0.46% 11,411,681
2021-09-15 2021-09-13 4.026 2,942,991 -18,877 0.47% 11,848,402
2021-09-14 2021-09-10 4.280 2,961,868 -28,316 0.47% 12,677,520
2021-09-13 2021-09-09 4.185 2,990,184 -20,765 0.47% 12,513,600
2021-09-10 2021-09-08 3.931 3,010,949 -55,689 0.48% 11,834,899
2021-09-09 2021-09-07 4.026 3,066,638 -44,362 0.49% 12,346,201
2021-09-08 2021-09-06 3.888 3,111,000 -54,744 0.49% 12,096,322
2021-09-07 2021-09-03 3.751 3,165,744 -67,959 0.50% 11,873,160
2021-09-06 2021-09-02 3.909 3,233,703 -39,642 0.51% 12,641,941
2021-09-03 2021-09-01 3.793 3,273,345 -69,847 0.52% 12,415,438
2021-09-02 2021-08-31 3.602 3,343,192 -84,948 0.53% 12,042,800
2021-09-01 2021-08-30 3.464 3,428,140 -37,755 0.54% 11,876,639
2021-08-31 2021-08-27 3.454 3,465,895 -67,015 0.55% 11,970,719
2021-08-30 2021-08-26 3.390 3,532,910 -69,847 0.56% 11,977,600
2021-08-27 2021-08-25 3.464 3,602,757 -55,688 0.57% 12,481,592
2021-08-26 2021-08-24 3.337 3,658,445 -87,780 0.58% 12,209,400
2021-08-25 2021-08-23 3.189 3,746,225 -38,699 0.59% 11,946,690
2021-08-24 2021-08-20 3.147 3,784,924 -149,131 0.60% 11,909,701
2021-08-23 2021-08-19 3.221 3,934,055 -280,330 0.62% 12,670,719
2021-08-20 2021-08-18 3.390 4,214,385 -123,647 0.67% 14,288,000
2021-08-19 2021-08-17 3.284 4,338,032 -139,693 0.69% 14,247,599
2021-08-18 2021-08-16 3.676 4,477,725 -151,020 0.71% 16,461,680
2021-08-17 2021-08-13 3.570 4,628,745 -51,912 0.73% 16,526,482
2021-08-16 2021-08-12 3.896 4,680,657 -126,479 0.74% 18,234,545
2021-08-13 2021-08-11 3.961 4,807,136 +125,798 0.76% 19,040,263
2021-08-12 2021-08-10 3.885 4,681,338 -75,565 0.76% 18,186,398
2021-08-11 2021-08-09 3.841 4,756,903 -32,254 0.77% 18,273,479
2021-08-10 2021-08-06 3.993 4,789,157 -230,380 0.78% 19,124,961
2021-08-09 2021-08-05 4.124 5,019,537 +319,768 0.81% 20,698,598
2021-08-06 2021-08-04 4.547 4,699,769 +67,271 0.76% 21,369,001
2021-08-05 2021-08-03 4.514 4,632,498 +141,915 0.75% 20,912,321
2021-08-04 2021-08-02 4.482 4,490,583 +270,006 0.73% 20,125,490
2021-08-03 2021-07-30 4.243 4,220,577 -89,388 0.69% 17,907,801
2021-08-02 2021-07-29 4.438 4,309,965 +250,655 0.70% 19,128,932
2021-07-30 2021-07-28 4.178 4,059,310 +181,540 0.66% 16,959,249
2021-07-29 2021-07-27 4.015 3,877,770 -6,451 0.63% 15,569,600
2021-07-28 2021-07-26 4.069 3,884,221 -66,349 0.63% 15,806,251
2021-07-27 2021-07-23 4.200 3,950,570 -11,059 0.64% 16,590,688
2021-07-26 2021-07-22 4.265 3,961,629 +77,408 0.64% 16,895,071
2021-07-23 2021-07-21 4.221 3,884,221 +157,581 0.63% 16,396,351
2021-07-22 2021-07-20 4.254 3,726,640 +42,390 0.60% 15,852,479
2021-07-21 2021-07-19 4.156 3,684,250 +142,836 0.60% 15,312,339
2021-07-20 2021-07-16 4.134 3,541,414 +100,446 0.57% 14,641,830
2021-07-19 2021-07-15 4.091 3,440,968 +435,880 0.56% 14,077,180
2021-07-16 2021-07-14 4.026 3,005,088 -8,293 0.49% 12,098,312
2021-07-15 2021-07-13 4.058 3,013,381 +371,374 0.49% 12,229,799
2021-07-14 2021-07-12 4.015 2,642,007 +321,611 0.43% 10,607,899
2021-07-13 2021-07-09 3.885 2,320,396 +168,639 0.38% 9,014,441
2021-07-12 2021-07-08 3.722 2,151,757 -223,009 0.35% 8,009,050
2021-07-09 2021-07-07 3.755 2,374,766 -41,468 0.39% 8,916,422
2021-07-08 2021-07-06 3.766 2,416,234 +320,690 0.39% 9,098,340
2021-07-07 2021-07-05 3.657 2,095,544 +136,385 0.34% 7,663,380
2021-07-06 2021-07-02 3.646 1,959,159 -53,448 0.32% 7,143,362
2021-07-05 2021-06-30 3.657 2,012,607 -21,195 0.33% 7,360,080
2021-07-02 2021-06-29 3.635 2,033,802 -12,901 0.33% 7,393,450
2021-06-30 2021-06-28 3.592 2,046,703 +65,428 0.33% 7,351,509
2021-06-29 2021-06-25 3.559 1,981,275 +60,820 0.32% 7,052,000
2021-06-28 2021-06-24 3.538 1,920,455 +37,783 0.31% 6,793,842
2021-06-25 2021-06-23 3.538 1,882,672 +22,116 0.31% 6,660,180
2021-06-23 2021-06-21 3.473 1,860,556 -48,840 0.30% 6,460,802
2021-06-22 2021-06-18 3.527 1,909,396 +29,488 0.31% 6,733,999
2021-06-21 2021-06-17 3.516 1,879,908 -31,331 0.31% 6,609,602
2021-06-18 2021-06-16 3.483 1,911,239 -42,390 0.31% 6,657,539
2021-06-17 2021-06-15 3.559 1,953,629 -35,018 0.32% 6,953,599
2021-06-16 2021-06-11 3.548 1,988,647 -9,216 0.32% 7,056,659
2021-06-15 2021-06-10 3.440 1,997,863 -35,939 0.32% 6,872,562
2021-06-11 2021-06-09 3.397 2,033,802 -6,451 0.33% 6,907,910
2021-06-10 2021-06-08 3.418 2,040,253 -89,387 0.33% 6,974,101
2021-06-09 2021-06-07 3.429 2,129,640 -112,426 0.35% 7,302,759
2021-06-08 2021-06-04 3.375 2,242,066 -34,097 0.36% 7,566,629
2021-06-07 2021-06-03 3.440 2,276,163 -559,364 0.37% 7,829,901
2021-06-04 2021-06-02 3.527 2,835,527 -87,545 0.46% 10,000,249
2021-06-03 2021-06-01 3.516 2,923,072 -41,468 0.47% 10,277,280
2021-06-02 2021-05-31 3.473 2,964,540 -89,388 0.48% 10,294,398
2021-06-01 2021-05-28 3.527 3,053,928 -119,798 0.50% 10,770,499
2021-05-31 2021-05-27 3.527 3,173,726 +2,764 0.52% 11,192,999
2021-05-28 2021-05-26 3.527 3,170,962 +922 0.51% 11,183,251
2021-05-27 2021-05-25 3.451 3,170,040 -70,036 0.51% 10,939,199
2021-05-26 2021-05-24 3.418 3,240,076 -34,096 0.53% 11,075,400
2021-05-25 2021-05-21 3.538 3,274,172 -13,823 0.53% 11,582,779
2021-05-24 2021-05-20 3.548 3,287,995 -21,195 0.53% 11,667,359
2021-05-21 2021-05-18 3.527 3,309,190 +36,861 0.54% 11,670,749
2021-05-20 2021-05-17 3.429 3,272,329 +30,410 0.53% 11,221,159
2021-05-18 2021-05-14 3.331 3,241,919 -16,587 0.53% 10,800,260
2021-05-17 2021-05-13 3.201 3,258,506 -55,292 0.53% 10,431,199
2021-05-14 2021-05-12 3.201 3,313,798 -23,038 0.54% 10,608,201
2021-05-13 2021-05-11 3.201 3,336,836 -46,998 0.54% 10,681,950
2021-05-12 2021-05-10 3.288 3,383,834 +1,843 0.55% 11,126,161
2021-05-11 2021-05-07 3.234 3,381,991 -19,352 0.55% 10,936,601
2021-05-10 2021-05-06 3.136 3,401,343 +34,097 0.55% 10,666,991
2021-05-07 2021-05-05 3.006 3,367,246 +1,843 0.55% 10,121,579
2021-05-06 2021-05-04 2.973 3,365,403 -11,980 0.55% 10,006,480
2021-05-05 2021-05-03 2.854 3,377,383 -67,271 0.55% 9,638,950
2021-05-04 2021-04-30 2.941 3,444,654 -28,567 0.56% 10,129,980
2021-05-03 2021-04-29 3.038 3,473,221 +78,329 0.56% 10,553,199
2021-04-30 2021-04-28 2.984 3,394,892 -44,233 0.55% 10,131,000
2021-04-29 2021-04-27 3.017 3,439,125 +314,239 0.56% 10,374,960
2021-04-28 2021-04-26 2.767 3,124,886 +70,958 0.51% 8,647,051
2021-04-27 2021-04-23 2.724 3,053,928 +2,764 0.50% 8,318,139
2021-04-26 2021-04-22 2.724 3,051,164 +39,626 0.50% 8,310,611
2021-04-23 2021-04-21 2.637 3,011,538 -46,998 0.49% 7,941,240
2021-04-22 2021-04-20 2.724 3,058,536 +25,803 0.50% 8,330,690
2021-04-21 2021-04-19 2.659 3,032,733 +56,213 0.49% 8,062,949
2021-04-20 2021-04-16 2.724 2,976,520 -71,879 0.48% 8,107,299
2021-04-19 2021-04-15 2.648 3,048,399 -54,370 0.49% 8,071,520
2021-04-16 2021-04-14 2.713 3,102,769 -48,841 0.50% 8,417,500
2021-04-15 2021-04-13 2.713 3,151,610 -20,273 0.51% 8,550,001
2021-04-14 2021-04-12 2.691 3,171,883 -27,646 0.51% 8,536,159
2021-04-13 2021-04-09 2.648 3,199,529 -10,137 0.52% 8,471,680
2021-04-12 2021-04-08 2.669 3,209,666 +6,451 0.52% 8,568,181
2021-04-09 2021-04-07 2.615 3,203,215 +46,998 0.52% 8,377,160
2021-04-08 2021-04-01 2.702 3,156,217 -11,980 0.51% 8,528,249
2021-04-07 2021-03-31 2.637 3,168,197 -45,155 0.51% 8,354,340
2021-04-01 2021-03-30 2.680 3,213,352 -11,058 0.52% 8,612,891
2021-03-31 2021-03-29 2.713 3,224,410 -33,175 0.52% 8,747,500
2021-03-29 2021-03-25 2.572 3,257,585 -94,917 0.53% 8,377,950
2021-03-26 2021-03-24 2.772 3,352,502 -39,625 0.54% 9,291,991
2021-03-25 2021-03-23 2.749 3,392,127 +34,029 0.55% 9,326,603
2021-03-24 2021-03-22 2.661 3,358,098 -39,687 0.56% 8,935,201
2021-03-23 2021-03-19 2.738 3,397,785 -36,982 0.56% 9,304,490
2021-03-22 2021-03-18 2.749 3,434,767 -6,313 0.57% 9,443,841
2021-03-19 2021-03-17 2.761 3,441,080 +7,215 0.57% 9,499,349
2021-03-18 2021-03-16 2.738 3,433,865 -9,921 0.57% 9,403,291
2021-03-17 2021-03-15 2.716 3,443,786 -4,510 0.57% 9,354,099
2021-03-16 2021-03-12 2.694 3,448,296 +46,903 0.57% 9,289,889
2021-03-15 2021-03-11 2.661 3,401,393 +43,295 0.56% 9,050,400
2021-03-12 2021-03-10 2.749 3,358,098 -4,510 0.56% 9,233,041
2021-03-11 2021-03-09 2.727 3,362,608 -39,687 0.56% 9,170,881
2021-03-10 2021-03-08 2.772 3,402,295 -23,452 0.56% 9,430,000
2021-03-09 2021-03-05 2.883 3,425,747 -44,197 0.57% 9,874,801
2021-03-08 2021-03-04 3.004 3,469,944 -37,883 0.58% 10,425,370
2021-03-05 2021-03-03 3.149 3,507,827 -47,806 0.58% 11,044,758
2021-03-04 2021-03-02 3.126 3,555,633 -17,138 0.59% 11,116,441
2021-03-03 2021-03-01 3.126 3,572,771 -5,411 0.59% 11,170,021
2021-03-02 2021-02-26 2.949 3,578,182 -113,651 0.59% 10,552,219
2021-03-01 2021-02-25 2.938 3,691,833 -92,905 0.61% 10,846,450
2021-02-26 2021-02-24 2.894 3,784,738 -215,574 0.63% 10,951,561
2021-02-25 2021-02-23 3.093 4,000,312 -140,710 0.66% 12,373,649
2021-02-24 2021-02-22 3.215 4,141,022 -156,044 0.69% 13,313,899
2021-02-23 2021-02-19 3.248 4,297,066 -160,554 0.71% 13,958,520
2021-02-22 2021-02-18 3.315 4,457,620 -96,512 0.74% 14,776,581
2021-02-19 2021-02-17 3.492 4,554,132 +5,411 0.76% 15,904,348
2021-02-18 2021-02-16 3.548 4,548,721 -9,019 0.75% 16,137,602
2021-02-17 2021-02-11 3.526 4,557,740 +135,298 0.76% 16,068,539
2021-02-16 2021-02-09 3.370 4,422,442 -6,314 0.73% 14,905,119
2021-02-10 2021-02-08 3.503 4,428,756 +173,181 0.73% 15,515,599
2021-02-09 2021-02-05 3.293 4,255,575 +40,590 0.71% 14,012,461
2021-02-08 2021-02-04 3.248 4,214,985 -65,845 0.70% 13,691,889
2021-02-05 2021-02-03 3.326 4,280,830 +24,353 0.71% 14,237,999
2021-02-04 2021-02-02 3.326 4,256,477 +164,162 0.71% 14,157,001
2021-02-03 2021-02-01 3.182 4,092,315 +16,236 0.68% 13,021,190
2021-02-02 2021-01-29 3.104 4,076,079 -46,002 0.68% 12,653,199
2021-02-01 2021-01-28 3.115 4,122,081 -238,124 0.68% 12,841,701
2021-01-29 2021-01-27 3.215 4,360,205 -96,513 0.72% 14,018,599
2021-01-28 2021-01-26 3.237 4,456,718 -151,534 0.74% 14,427,721
2021-01-27 2021-01-25 3.415 4,608,252 -241,732 0.76% 15,735,721
2021-01-26 2021-01-22 3.337 4,849,984 -98,317 0.80% 16,184,769
2021-01-25 2021-01-21 3.381 4,948,301 -111,846 0.82% 16,732,301
2021-01-22 2021-01-20 3.437 5,060,147 -14,432 0.84% 17,390,999
2021-01-21 2021-01-19 3.570 5,074,579 +11,726 0.84% 18,115,720
2021-01-20 2021-01-18 3.481 5,062,853 -22,550 0.84% 17,624,820
2021-01-19 2021-01-15 3.503 5,085,403 -151,534 0.84% 17,816,081
2021-01-18 2021-01-14 3.514 5,236,937 -92,002 0.87% 18,405,021
2021-01-15 2021-01-13 3.393 5,328,939 -64,943 0.88% 18,078,479
2021-01-14 2021-01-12 3.470 5,393,882 -79,375 0.89% 18,717,399
2021-01-13 2021-01-11 3.437 5,473,257 -173,182 0.91% 18,810,799
2021-01-12 2021-01-08 3.559 5,646,439 -243,536 0.94% 20,094,601
2021-01-11 2021-01-07 3.404 5,889,975 -149,730 0.98% 20,047,099
2021-01-08 2021-01-06 3.548 6,039,705 -139,808 1.00% 21,427,200
2021-01-07 2021-01-05 3.670 6,179,513 -128,984 1.02% 22,676,810
2021-01-06 2021-01-04 3.781 6,308,497 -28,864 1.05% 23,849,539
2021-01-05 2020-12-31 3.781 6,337,361 +251,655 1.05% 23,958,661
2021-01-04 2020-12-29 3.503 6,085,706 -132,592 1.01% 21,320,519
2020-12-30 2020-12-28 3.747 6,218,298 -21,648 1.03% 23,301,718
2020-12-29 2020-12-24 3.736 6,239,946 -126,278 1.03% 23,313,659
2020-12-28 2020-12-22 3.747 6,366,224 -166,868 1.06% 23,856,039
2020-12-23 2020-12-21 3.880 6,533,092 +148,828 1.08% 25,350,500
2020-12-22 2020-12-18 3.836 6,384,264 +82,983 1.06% 24,489,880
2020-12-21 2020-12-17 3.869 6,301,281 +44,197 1.04% 24,381,139
2020-12-18 2020-12-16 3.836 6,257,084 +185,809 1.04% 24,002,020
2020-12-17 2020-12-15 3.714 6,071,275 -197,535 1.01% 22,548,852
2020-12-16 2020-12-14 3.792 6,268,810 +508,721 1.04% 23,769,001
2020-12-15 2020-12-11 3.514 5,760,089 -15,334 0.96% 20,243,620
2020-12-14 2020-12-10 3.559 5,775,423 -65,845 0.96% 20,553,631
2020-12-11 2020-12-09 3.648 5,841,268 -70,355 0.97% 21,306,040
2020-12-10 2020-12-08 3.548 5,911,623 +18,040 0.98% 20,972,800
2020-12-09 2020-12-07 3.415 5,893,583 -16,236 0.98% 20,124,719
2020-12-08 2020-12-04 3.404 5,909,819 +212,869 0.98% 20,114,640
2020-12-07 2020-12-03 3.304 5,696,950 +80,277 0.94% 18,821,680
2020-12-04 2020-12-02 3.215 5,616,673 +99,218 0.93% 18,058,300
2020-12-03 2020-12-01 3.138 5,517,455 -35,177 0.91% 17,311,111
2020-12-02 2020-11-30 3.071 5,552,632 +110,042 0.92% 17,052,120
2020-12-01 2020-11-27 2.993 5,442,590 +71,257 0.90% 16,291,801
2020-11-30 2020-11-26 3.082 5,371,333 -75,767 0.89% 16,554,901
2020-11-27 2020-11-25 3.215 5,447,100 +29,766 0.90% 17,513,101
2020-11-26 2020-11-24 3.138 5,417,334 +63,139 0.90% 16,996,980
2020-11-25 2020-11-23 3.016 5,354,195 +227,301 0.89% 16,145,920
2020-11-24 2020-11-20 3.115 5,126,894 +415,816 0.85% 15,972,039
2020-11-23 2020-11-19 3.027 4,711,078 +214,673 0.78% 14,258,789
2020-11-20 2020-11-18 3.049 4,496,405 +223,693 0.75% 13,708,749
2020-11-19 2020-11-17 3.016 4,272,712 -64,944 0.71% 12,884,639
2020-11-18 2020-11-16 3.171 4,337,656 +200,242 0.72% 13,753,741
2020-11-17 2020-11-13 3.138 4,137,414 -104,631 0.69% 12,981,209
2020-11-16 2020-11-12 3.215 4,242,045 -15,334 0.70% 13,638,700
2020-11-13 2020-11-11 3.215 4,257,379 -264,282 0.71% 13,688,001
2020-11-12 2020-11-10 3.448 4,521,661 -11,726 0.75% 15,590,430
2020-11-11 2020-11-09 3.625 4,533,387 +307,578 0.75% 16,435,021
2020-11-10 2020-11-06 3.370 4,225,809 -255,262 0.70% 14,242,399
2020-11-09 2020-11-05 3.514 4,481,071 +276,008 0.74% 15,748,558
2020-11-06 2020-11-04 3.459 4,205,063 +186,711 0.70% 14,545,438
2020-11-05 2020-11-03 3.470 4,018,352 +358,991 0.67% 13,944,149
2020-11-04 2020-11-02 3.326 3,659,361 +93,806 0.61% 12,170,999
2020-11-03 2020-10-30 3.237 3,565,555 -22,549 0.59% 11,542,761
2020-11-02 2020-10-29 3.215 3,588,104 -44,198 0.59% 11,536,199
2020-10-30 2020-10-28 3.348 3,632,302 +64,041 0.60% 12,161,541
2020-10-29 2020-10-27 3.293 3,568,261 +77,571 0.59% 11,749,321
2020-10-28 2020-10-23 3.326 3,490,690 +13,530 0.58% 11,610,001
2020-10-27 2020-10-22 3.470 3,477,160 -123,572 0.58% 12,066,150
2020-10-23 2020-10-21 3.648 3,600,732 +71,257 0.60% 13,133,679
2020-10-22 2020-10-20 3.714 3,529,475 +249,850 0.59% 13,108,549
2020-10-21 2020-10-19 3.503 3,279,625 -19,843 0.54% 11,489,761
2020-10-20 2020-10-16 3.548 3,299,468 +285,027 0.55% 11,705,598
2020-10-19 2020-10-15 3.326 3,014,441 -83,884 0.50% 10,026,001
2020-10-16 2020-10-14 3.470 3,098,325 +122,670 0.51% 10,751,549
2020-10-15 2020-10-12 3.492 2,975,655 +316,597 0.49% 10,391,849
2020-10-14 2020-10-09 3.215 2,659,058 +115,455 0.44% 8,549,201
2020-10-12 2020-10-08 3.060 2,543,603 +119,062 0.42% 7,783,199
2020-10-09 2020-10-07 3.182 2,424,541 -26,158 0.40% 7,714,560
2020-10-08 2020-10-06 3.271 2,450,699 +149,730 0.41% 8,015,151
2020-10-07 2020-10-05 3.326 2,300,969 +246,243 0.38% 7,653,000
2020-10-06 2020-09-30 3.193 2,054,726 +170,475 0.34% 6,560,639
2020-10-05 2020-09-29 3.071 1,884,251 +64,943 0.31% 5,786,530
2020-09-30 2020-09-28 3.016 1,819,308 -21,647 0.30% 5,486,241
2020-09-29 2020-09-25 2.783 1,840,955 -134,397 0.31% 5,122,909
2020-09-28 2020-09-24 2.661 1,975,352 -138,004 0.33% 5,256,001
2020-09-25 2020-09-23 2.794 2,113,356 -136,200 0.35% 5,904,361
2020-09-24 2020-09-22 2.661 2,249,556 -67,649 0.37% 5,985,601
2020-09-23 2020-09-21 2.694 2,317,205 -35,177 0.38% 6,242,671
2020-09-22 2020-09-18 2.849 2,352,382 -48,707 0.39% 6,702,560
2020-09-21 2020-09-17 2.727 2,401,089 -171,378 0.40% 6,548,519
2020-09-18 2020-09-16 3.049 2,572,467 +51,413 0.43% 7,843,000
2020-09-17 2020-09-15 3.149 2,521,054 +53,218 0.42% 7,937,801
2020-09-16 2020-09-14 3.160 2,467,836 +178,593 0.41% 7,797,599
2020-09-15 2020-09-11 3.027 2,289,243 +159,652 0.38% 6,928,740
2020-09-14 2020-09-10 2.838 2,129,591 +45,099 0.35% 6,044,159
2020-09-11 2020-09-09 2.816 2,084,492 -40,589 0.35% 5,869,940
2020-09-10 2020-09-08 3.049 2,125,081 +113,650 0.35% 6,478,999
2020-09-09 2020-09-07 2.883 2,011,431 +259,772 0.33% 5,798,000
2020-09-08 2020-09-04 2.794 1,751,659 -101,022 0.29% 4,893,841
2020-09-07 2020-09-03 2.971 1,852,681 +224,594 0.31% 5,504,719
2020-09-04 2020-09-02 2.938 1,628,087 +112,749 0.27% 4,783,251
2020-09-03 2020-09-01 2.960 1,515,338 +174,985 0.25% 4,485,599
2020-09-02 2020-08-31 2.772 1,340,353 +53,218 0.22% 3,715,001
2020-09-01 2020-08-28 2.650 1,287,135 -17,138 0.21% 3,410,529
2020-08-31 2020-08-27 2.672 1,304,273 +39,687 0.22% 3,484,859
2020-08-28 2020-08-26 2.838 1,264,586 +61,335 0.21% 3,589,121
2020-08-27 2020-08-25 2.849 1,203,251 +30,668 0.20% 3,428,381
2020-08-26 2020-08-24 2.650 1,172,583 +143,416 0.19% 3,107,000
2020-08-25 2020-08-21 2.417 1,029,167 +70,355 0.17% 2,487,380
2020-08-24 2020-08-20 2.273 958,812 +17,138 0.16% 2,179,150
2020-08-21 2020-08-19 2.284 941,674 +14,431 0.16% 2,150,639
2020-08-20 2020-08-18 2.217 927,243 +127,181 0.15% 2,056,001
2020-08-19 2020-08-17 2.273 800,062 +85,688 0.13% 1,818,349
2020-08-18 2020-08-14 2.251 714,374 -43,295 0.12% 1,607,761
2020-08-17 2020-08-13 2.305 757,669 +54,119 0.13% 1,746,362
2020-08-14 2020-08-12 2.213 703,550 +17,190 0.12% 1,556,757
2020-08-13 2020-08-11 2.121 686,360 +10,413 0.12% 1,455,440
2020-08-12 2020-08-10 2.005 675,947 +10,412 0.12% 1,355,459
2020-08-10 2020-08-06 2.190 665,535 +13,016 0.11% 1,457,301
2020-08-07 2020-08-05 2.270 652,519 +16,486 0.11% 1,481,440
2020-08-06 2020-08-04 2.305 636,033 -3,470 0.11% 1,466,001
2020-08-05 2020-08-03 2.316 639,503 +12,148 0.11% 1,481,369
2020-08-04 2020-07-31 2.247 627,355 +18,222 0.11% 1,409,849
2020-08-03 2020-07-30 2.247 609,133 +41,650 0.10% 1,368,899
2020-07-31 2020-07-29 2.259 567,483 +23,428 0.10% 1,281,839
2020-07-30 2020-07-28 2.236 544,055 -1,736 0.09% 1,216,380
2020-07-29 2020-07-27 2.155 545,791 -33,840 0.09% 1,176,231
2020-07-28 2020-07-24 2.121 579,631 -48,592 0.10% 1,229,119
2020-07-27 2020-07-23 2.316 628,223 -868 0.11% 1,455,240
2020-07-24 2020-07-22 2.339 629,091 +22,561 0.11% 1,471,750
2020-07-23 2020-07-21 2.409 606,530 +45,121 0.10% 1,460,909
2020-07-22 2020-07-20 2.236 561,409 +13,883 0.10% 1,255,179
2020-07-21 2020-07-17 2.328 547,526 -9,545 0.09% 1,274,620
2020-07-20 2020-07-16 2.224 557,071 -9,545 0.10% 1,239,060
2020-07-17 2020-07-15 2.224 566,616 -1,735 0.10% 1,260,291
2020-07-16 2020-07-14 2.259 568,351 -29,502 0.10% 1,283,800
2020-07-15 2020-07-13 2.432 597,853 +56,401 0.10% 1,453,789
2020-07-14 2020-07-10 2.397 541,452 +30,370 0.09% 1,297,920
2020-07-13 2020-07-09 2.478 511,082 +13,016 0.09% 1,266,350
2020-07-10 2020-07-08 2.397 498,066 +32,973 0.09% 1,193,919
2020-07-09 2020-07-07 2.455 465,093 +2,603 0.08% 1,141,679
2020-07-08 2020-07-06 2.466 462,490 +16,486 0.08% 1,140,619
2020-07-07 2020-07-03 2.420 446,004 -28,634 0.08% 1,079,401
2020-07-06 2020-07-02 2.316 474,638 +24,296 0.08% 1,099,470
2020-07-03 2020-06-30 2.190 450,342 -17,355 0.08% 986,099
2020-07-02 2020-06-29 2.109 467,697 +3,471 0.08% 986,371
2020-06-30 2020-06-26 2.155 464,226 +7,810 0.08% 1,000,451
2020-06-29 2020-06-24 2.247 456,416 +8,677 0.08% 1,025,699
2020-06-26 2020-06-23 2.351 447,739 +2,603 0.08% 1,052,640
2020-06-24 2020-06-22 2.409 445,136 +4,339 0.08% 1,072,170
2020-06-23 2020-06-19 2.351 440,797 +3,470 0.08% 1,036,319
2020-06-22 2020-06-18 2.339 437,327 -1,735 0.08% 1,023,121
2020-06-19 2020-06-17 2.351 439,062 +7,809 0.08% 1,032,240
2020-06-18 2020-06-16 2.339 431,253 +23,429 0.07% 1,008,911
2020-06-17 2020-06-15 2.247 407,824 -11,281 0.07% 916,499
2020-06-16 2020-06-12 2.109 419,105 -26,031 0.07% 883,891
2020-06-15 2020-06-11 2.121 445,136 +18,222 0.08% 943,920
2020-06-12 2020-06-10 2.063 426,914 +28,634 0.07% 880,680
2020-06-11 2020-06-09 2.086 398,280 +67,682 0.07% 830,791
2020-06-10 2020-06-08 1.982 330,598 +53,798 0.06% 655,320
2020-06-09 2020-06-05 1.902 276,800 +30,370 0.05% 526,350
2020-06-08 2020-06-04 1.763 246,430 +66,814 0.04% 434,520
2020-06-05 2020-06-03 1.775 179,616 +1,735 0.03% 318,779
2020-06-04 2020-06-02 1.706 177,881 +36,444 0.03% 303,400
2020-06-03 2020-06-01 1.775 141,437 -7,809 0.02% 251,020
2020-06-02 2020-05-29 1.786 149,246 +21,692 0.03% 266,599
2020-06-01 2020-05-28 1.763 127,554 +40,783 0.02% 224,911
2020-05-29 2020-05-27 1.798 86,771 +3,471 0.01% 156,000
2020-05-28 2020-05-26 1.798 83,300 +17,354 0.01% 149,759
2020-05-27 2020-05-25 1.809 65,946 +868 0.01% 119,320
2020-05-26 2020-05-22 1.706 65,078 -3,471 0.01% 110,999
2020-05-25 2020-05-21 1.821 68,549 +23,428 0.01% 124,820
2020-05-22 2020-05-20 1.786 45,121 +18,222 0.01% 80,600
2020-05-21 2020-05-19 1.671 26,899 +15,619 0.00% 44,950
2020-05-20 2020-05-18 1.590 11,280 +11,280 0.00% 17,940
2020-05-05 2020-04-29 1.302 0 -1,735
2020-04-23 2020-04-21 1.302 1,735 +45 0.00% 2,259
2020-04-21 2020-04-17 1.314 1,690 -53,692 0.00% 2,220
2020-03-30 2020-03-26 1.468 55,382 -698,713 0.01% 81,282
2020-03-17 2020-03-13 1.397 754,095 -22,305 0.13% 1,053,209
2020-03-16 2020-03-12 1.491 776,400 -21,493 0.14% 1,157,877
2020-03-13 2020-03-11 1.574 797,893 -7,444 0.14% 1,256,038
2020-03-12 2020-03-10 1.598 805,337 -10,747 0.14% 1,286,820
2020-03-10 2020-03-06 1.693 816,084 -5,795 0.14% 1,381,266
2020-03-09 2020-03-05 1.669 821,879 -8,276 0.15% 1,371,619
2020-03-06 2020-03-04 1.693 830,155 -5,792 0.15% 1,405,082
2020-03-05 2020-03-03 1.728 835,947 -11,722 0.15% 1,444,568
2020-02-27 2020-02-25 1.764 847,669 -1,690 0.15% 1,494,924
2020-02-25 2020-02-21 1.728 849,359 -33,939 0.15% 1,467,745
2020-02-24 2020-02-20 1.764 883,298 -14,075 0.16% 1,557,758
2020-02-21 2020-02-19 1.775 897,373 -10,866 0.16% 1,593,202
2020-02-20 2020-02-18 1.787 908,239 -2,534 0.16% 1,623,243
2020-02-19 2020-02-17 1.846 910,773 -845 0.16% 1,681,672
2020-02-17 2020-02-13 1.846 911,618 +4,224 0.16% 1,683,232
2020-02-13 2020-02-11 1.894 907,394 +5,070 0.16% 1,718,393
2020-02-10 2020-02-06 1.775 902,324 +844 0.16% 1,601,992
2020-01-31 2020-01-29 1.799 901,480 -3,379 0.16% 1,621,833
2020-01-30 2020-01-24 1.858 904,859 -8,449 0.16% 1,681,462
2020-01-29 2020-01-22 1.823 913,308 -11,828 0.16% 1,664,733
2020-01-23 2020-01-21 1.811 925,136 -6,759 0.16% 1,675,342
2020-01-21 2020-01-17 1.906 931,895 +845 0.16% 1,775,822
2020-01-17 2020-01-15 1.823 931,050 -845 0.16% 1,697,072
2020-01-16 2020-01-14 1.811 931,895 -3,380 0.16% 1,687,582
2020-01-15 2020-01-13 1.787 935,275 -5,914 0.17% 1,671,563
2020-01-14 2020-01-10 1.811 941,189 -2,534 0.17% 1,704,413
2020-01-10 2020-01-08 1.894 943,723 +3,379 0.17% 1,787,191
2020-01-09 2020-01-07 1.965 940,344 +2,535 0.17% 1,847,572
2020-01-08 2020-01-06 1.941 937,809 +14,363 0.17% 1,820,391
2020-01-07 2020-01-03 1.929 923,446 -1,690 0.16% 1,781,581
2020-01-06 2020-01-02 1.870 925,136 +6,759 0.16% 1,730,092
2020-01-02 2019-12-27 1.752 918,377 +5,069 0.16% 1,608,752
2019-12-30 2019-12-24 1.775 913,308 +6,759 0.16% 1,621,493
2019-12-23 2019-12-19 1.787 906,549 -4,224 0.16% 1,620,223
2019-12-20 2019-12-18 1.740 910,773 +9,293 0.16% 1,584,652
2019-12-19 2019-12-17 1.775 901,480 -1,689 0.16% 1,600,493
2019-12-06 2019-12-04 1.894 903,169 -5,070 0.16% 1,710,391
2019-12-05 2019-12-03 1.882 908,239 -844 0.16% 1,709,243
2019-12-04 2019-12-02 1.882 909,083 -9,294 0.16% 1,710,831
2019-12-03 2019-11-29 1.894 918,377 -845 0.16% 1,739,192
2019-12-02 2019-11-28 1.965 919,222 -2,535 0.16% 1,806,072
2019-11-29 2019-11-27 1.953 921,757 +845 0.16% 1,800,143
2019-11-28 2019-11-26 1.917 920,912 +12,673 0.16% 1,765,792
2019-11-27 2019-11-25 1.977 908,239 +5,070 0.16% 1,795,243
2019-11-25 2019-11-21 1.941 903,169 -845 0.16% 1,753,151
2019-11-19 2019-11-15 1.894 904,014 +845 0.16% 1,711,992
2019-11-13 2019-11-11 1.870 903,169 -1,690 0.16% 1,689,012
2019-11-12 2019-11-08 1.858 904,859 -1,690 0.16% 1,681,462
2019-11-11 2019-11-07 1.894 906,549 +2,535 0.16% 1,716,792
2019-11-07 2019-11-05 1.941 904,014 -5,069 0.16% 1,754,791
2019-11-06 2019-11-04 1.988 909,083 +5,914 0.16% 1,807,671
2019-11-05 2019-11-01 1.917 903,169 -3,380 0.16% 1,731,771
2019-11-01 2019-10-30 1.846 906,549 -9,293 0.16% 1,673,873
2019-10-31 2019-10-29 1.858 915,842 -2,535 0.16% 1,701,871
2019-10-30 2019-10-28 1.858 918,377 +2,535 0.16% 1,706,582
2019-10-29 2019-10-25 1.906 915,842 +5,914 0.16% 1,745,231
2019-10-28 2019-10-24 1.882 909,928 +5,914 0.16% 1,712,421
2019-10-25 2019-10-23 1.835 904,014 -845 0.16% 1,658,492
2019-10-21 2019-10-17 1.858 904,859 +845 0.16% 1,681,462
2019-10-18 2019-10-16 1.870 904,014 -10,984 0.16% 1,690,592
2019-10-17 2019-10-15 1.894 914,998 -2,534 0.16% 1,732,793
2019-10-16 2019-10-14 1.906 917,532 -1,690 0.16% 1,748,452
2019-10-15 2019-10-11 1.894 919,222 +10,983 0.16% 1,740,792
2019-10-10 2019-10-08 1.906 908,239 +845 0.16% 1,730,743
2019-10-09 2019-10-04 1.894 907,394 -1,689 0.16% 1,718,393
2019-10-08 2019-10-03 1.929 909,083 +5,914 0.16% 1,753,871
2019-09-25 2019-09-23 1.917 903,169 -845 0.16% 1,731,771
2019-09-23 2019-09-19 1.894 904,014 -7,604 0.16% 1,711,992
2019-09-20 2019-09-18 1.917 911,618 -8,449 0.16% 1,747,972
2019-09-17 2019-09-13 1.977 920,067 +3,380 0.16% 1,818,622
2019-09-13 2019-09-11 2.036 916,687 +1,689 0.16% 1,866,191
2019-09-10 2019-09-06 1.988 914,998 +10,984 0.16% 1,819,432
2019-08-30 2019-08-28 1.929 904,014 -1,690 0.16% 1,744,092
2019-08-26 2019-08-22 1.953 905,704 -2,535 0.16% 1,768,792
2019-08-23 2019-08-21 1.917 908,239 -4,224 0.16% 1,741,493
2019-08-22 2019-08-20 1.917 912,463 -845 0.16% 1,749,592
2019-08-20 2019-08-16 1.953 913,308 +5,069 0.16% 1,783,642
2019-08-16 2019-08-14 2.093 908,239 +2,535 0.16% 1,901,111
2019-08-15 2019-08-13 2.056 905,704 +40,194 0.16% 1,862,152
2019-08-08 2019-08-06 2.155 865,510 +4,840 0.16% 1,865,271
2019-08-07 2019-08-05 2.093 860,670 -26,643 0.16% 1,801,541
2019-07-23 2019-07-19 2.291 887,313 +9,688 0.16% 2,033,149
2019-07-19 2019-07-17 2.316 877,625 -2,816 0.16% 2,032,691
2019-07-18 2019-07-16 2.329 880,441 -3,643 0.16% 2,050,118
2019-07-17 2019-07-15 2.341 884,084 -6,459 0.16% 2,069,551
2019-07-10 2019-07-08 2.415 890,543 -2,422 0.16% 2,150,850
2019-07-09 2019-07-05 2.415 892,965 -2,422 0.17% 2,156,700
2019-07-08 2019-07-04 2.403 895,387 -6,459 0.17% 2,151,460
2019-07-04 2019-07-02 2.452 901,846 -4,844 0.17% 2,211,660
2019-07-02 2019-06-27 2.452 906,690 -808 0.17% 2,223,539
2019-06-28 2019-06-26 2.452 907,498 -11,303 0.17% 2,225,520
2019-06-27 2019-06-25 2.452 918,801 -9,689 0.17% 2,253,239
2019-06-25 2019-06-21 2.428 928,490 -3,229 0.17% 2,254,000
2019-06-24 2019-06-20 2.452 931,719 +20,184 0.17% 2,284,919
2019-06-18 2019-06-14 2.440 911,535 -807 0.17% 2,224,131
2019-06-17 2019-06-13 2.440 912,342 -1,615 0.17% 2,226,100
2019-06-13 2019-06-11 2.428 913,957 +1,615 0.17% 2,218,720
2019-06-04 2019-05-31 2.490 912,342 -8,074 0.17% 2,271,300
2019-05-15 2019-05-10 2.935 920,416 -10,496 0.17% 2,701,800
2019-05-14 2019-05-09 2.774 930,912 -20,185 0.17% 2,582,720
2019-05-10 2019-05-08 2.812 951,097 -17,762 0.18% 2,674,061
2019-05-09 2019-05-07 2.836 968,859 -42,791 0.18% 2,748,000
2019-05-08 2019-05-06 2.762 1,011,650 -12,918 0.19% 2,794,189
2019-05-07 2019-05-03 2.836 1,024,568 -11,304 0.19% 2,906,009
2019-05-06 2019-05-02 2.836 1,035,872 -6,459 0.19% 2,938,071
2019-05-03 2019-04-30 2.886 1,042,331 -12,918 0.19% 3,008,031
2019-05-02 2019-04-29 2.911 1,055,249 -4,037 0.20% 3,071,450
2019-04-30 2019-04-26 2.923 1,059,286 -40,369 0.20% 3,096,321
2019-04-29 2019-04-25 2.861 1,099,655 -25,836 0.20% 3,146,220
2019-04-26 2019-04-24 2.935 1,125,491 -20,185 0.21% 3,303,780
2019-04-25 2019-04-23 2.886 1,145,676 -24,221 0.21% 3,306,271
2019-04-24 2019-04-18 2.886 1,169,897 +6,459 0.22% 3,376,169
2019-04-18 2019-04-16 2.812 1,163,438 -2,422 0.22% 3,271,070
2019-04-17 2019-04-15 2.861 1,165,860 +1,615 0.22% 3,335,639
2019-04-16 2019-04-12 2.799 1,164,245 -20,992 0.22% 3,258,919
2019-04-15 2019-04-11 2.824 1,185,237 -8,882 0.22% 3,347,039
2019-04-12 2019-04-10 2.849 1,194,119 +9,689 0.22% 3,401,701
2019-04-10 2019-04-08 2.725 1,184,430 -60,554 0.22% 3,227,400
2019-04-09 2019-04-04 2.651 1,244,984 -10,496 0.23% 3,299,881
2019-04-08 2019-04-03 2.823 1,255,480 -8,881 0.23% 3,543,933
2019-04-04 2019-04-02 2.810 1,264,361 +34,325 0.23% 3,552,997
2019-04-03 2019-04-01 2.823 1,230,036 +13,430 0.23% 3,472,110
2019-04-02 2019-03-29 2.861 1,216,606 -18,170 0.23% 3,480,400
2019-04-01 2019-03-28 2.886 1,234,776 +1,580 0.23% 3,563,640
2019-03-29 2019-03-27 2.823 1,233,196 +18,960 0.23% 3,481,030
2019-03-28 2019-03-26 2.722 1,214,236 +7,900 0.23% 3,304,550
2019-03-27 2019-03-25 2.608 1,206,336 -5,530 0.23% 3,145,620
2019-03-26 2019-03-22 2.494 1,211,866 +2,370 0.23% 3,021,980
2019-03-25 2019-03-21 2.532 1,209,496 -8,690 0.23% 3,062,000
2019-03-22 2019-03-20 2.608 1,218,186 +13,430 0.23% 3,176,520
2019-03-19 2019-03-15 2.582 1,204,756 +17,380 0.23% 3,111,000
2019-03-18 2019-03-14 2.570 1,187,376 +2,370 0.22% 3,051,091
2019-03-13 2019-03-11 2.506 1,185,006 +3,160 0.22% 2,970,001
2019-03-12 2019-03-08 2.468 1,181,846 -7,110 0.22% 2,917,201
2019-03-11 2019-03-07 2.456 1,188,956 +1,580 0.23% 2,919,701
2019-03-08 2019-03-06 2.430 1,187,376 -17,380 0.22% 2,885,761
2019-03-06 2019-03-04 2.443 1,204,756 -8,690 0.23% 2,943,250
2019-03-05 2019-03-01 2.443 1,213,446 -8,690 0.23% 2,964,480
2019-03-04 2019-02-28 2.405 1,222,136 -14,220 0.23% 2,939,300
2019-03-01 2019-02-27 2.468 1,236,356 -52,140 0.23% 3,051,750
2019-02-28 2019-02-26 2.456 1,288,496 -3,950 0.24% 3,164,139
2019-02-27 2019-02-25 2.481 1,292,446 +5,530 0.24% 3,206,559
2019-02-26 2019-02-22 2.481 1,286,916 -22,120 0.24% 3,192,839
2019-02-21 2019-02-19 2.582 1,309,036 -2,370 0.25% 3,380,279
2019-02-20 2019-02-18 2.494 1,311,406 +11,060 0.25% 3,270,199
2019-02-19 2019-02-15 2.468 1,300,346 +7,110 0.25% 3,209,699
2019-02-18 2019-02-14 2.557 1,293,236 +34,760 0.24% 3,306,739
2019-02-15 2019-02-13 2.494 1,258,476 +16,590 0.24% 3,138,210
2019-02-14 2019-02-12 2.519 1,241,886 +790 0.24% 3,128,280
2019-02-13 2019-02-11 2.519 1,241,096 +3,950 0.23% 3,126,290
2019-02-11 2019-02-04 2.570 1,237,146 +22,120 0.23% 3,178,980
2019-02-08 2019-01-31 2.506 1,215,026 -790 0.23% 3,045,240
2019-02-01 2019-01-30 2.494 1,215,816 +20,540 0.23% 3,031,830
2019-01-31 2019-01-29 2.506 1,195,276 +9,480 0.23% 2,995,741
2019-01-29 2019-01-25 2.557 1,185,796 +21,330 0.22% 3,032,021
2019-01-28 2019-01-24 2.557 1,164,466 +10,270 0.22% 2,977,481
2019-01-25 2019-01-23 2.557 1,154,196 +26,071 0.22% 2,951,221
2019-01-24 2019-01-22 2.519 1,128,125 +12,640 0.21% 2,841,719
2019-01-23 2019-01-21 2.468 1,115,485 +9,480 0.21% 2,753,399
2019-01-22 2019-01-18 2.443 1,106,005 +24,490 0.21% 2,701,999
2019-01-21 2019-01-17 2.481 1,081,515 +20,540 0.20% 2,683,239
2019-01-18 2019-01-16 2.456 1,060,975 +11,850 0.20% 2,605,420
2019-01-17 2019-01-15 2.443 1,049,125 +18,960 0.20% 2,563,040
2019-01-16 2019-01-14 2.468 1,030,165 +21,330 0.20% 2,542,800
2019-01-15 2019-01-11 2.468 1,008,835 +11,850 0.19% 2,490,150
2019-01-14 2019-01-10 2.430 996,985 +14,220 0.19% 2,423,040
2019-01-11 2019-01-09 2.430 982,765 +16,590 0.19% 2,388,481
2019-01-10 2019-01-08 2.456 966,175 +15,010 0.18% 2,372,621
2019-01-09 2019-01-07 2.468 951,165 +11,850 0.18% 2,347,801
2019-01-04 2019-01-02 2.443 939,315 +7,900 0.18% 2,294,771
2019-01-03 2018-12-31 2.468 931,415 +12,641 0.18% 2,299,051
2018-12-28 2018-12-24 2.494 918,774 -790 0.17% 2,291,109
2018-12-27 2018-12-20 2.519 919,564 -18,171 0.17% 2,316,359
2018-12-21 2018-12-19 2.519 937,735 -8,690 0.18% 2,362,131
2018-12-19 2018-12-17 2.570 946,425 -10,270 0.18% 2,431,941
2018-12-18 2018-12-14 2.608 956,695 -2,370 0.18% 2,494,661
2018-12-17 2018-12-13 2.646 959,065 -3,950 0.18% 2,537,261
2018-12-14 2018-12-12 2.633 963,015 -790 0.18% 2,535,521
2018-12-13 2018-12-11 2.684 963,805 -4,740 0.18% 2,586,401
2018-12-12 2018-12-10 2.646 968,545 -9,480 0.18% 2,562,341
2018-12-11 2018-12-07 2.671 978,025 -8,690 0.19% 2,612,181
2018-12-10 2018-12-06 2.684 986,715 -11,060 0.19% 2,647,881
2018-12-07 2018-12-05 2.759 997,775 +3,950 0.19% 2,753,340
2018-12-05 2018-12-03 2.823 993,825 -2,370 0.19% 2,805,341
2018-12-04 2018-11-30 2.797 996,195 -9,480 0.19% 2,786,811
2018-12-03 2018-11-29 2.810 1,005,675 -5,530 0.19% 2,826,060
2018-11-30 2018-11-28 2.785 1,011,205 -4,740 0.19% 2,816,000
2018-11-29 2018-11-27 2.772 1,015,945 -9,480 0.19% 2,816,340
2018-11-28 2018-11-26 2.823 1,025,425 -10,270 0.19% 2,894,540
2018-11-27 2018-11-23 2.785 1,035,695 -3,160 0.20% 2,884,200
2018-11-26 2018-11-22 2.810 1,038,855 -6,320 0.20% 2,919,300
2018-11-23 2018-11-21 2.797 1,045,175 -2,370 0.20% 2,923,830
2018-11-22 2018-11-20 2.810 1,047,545 +6,320 0.20% 2,943,720
2018-11-21 2018-11-19 2.810 1,041,225 +2,370 0.20% 2,925,960
2018-11-20 2018-11-16 2.797 1,038,855 +7,110 0.20% 2,906,150
2018-11-19 2018-11-15 2.797 1,031,745 +3,950 0.20% 2,886,260
2018-11-16 2018-11-14 2.759 1,027,795 -17,380 0.19% 2,836,180
2018-11-15 2018-11-13 2.709 1,045,175 +30,020 0.20% 2,831,220
2018-11-14 2018-11-12 2.747 1,015,155 -790 0.19% 2,788,450
2018-11-13 2018-11-09 2.747 1,015,945 +2,370 0.19% 2,790,620
2018-11-12 2018-11-08 2.785 1,013,575 +12,640 0.19% 2,822,600
2018-11-09 2018-11-07 2.785 1,000,935 +9,480 0.19% 2,787,400
2018-11-08 2018-11-06 2.810 991,455 +17,380 0.19% 2,786,101
2018-11-07 2018-11-05 2.848 974,075 +35,550 0.18% 2,774,251
2018-11-06 2018-11-02 2.835 938,525 +17,381 0.18% 2,661,121
2018-11-05 2018-11-01 2.646 921,144 +11,060 0.17% 2,436,939
2018-10-31 2018-10-29 2.696 910,084 -3,160 0.17% 2,453,759
2018-10-30 2018-10-26 2.696 913,244 -3,950 0.17% 2,462,279
2018-10-25 2018-10-23 2.823 917,194 -3,160 0.17% 2,589,029
2018-10-24 2018-10-22 2.823 920,354 +7,900 0.17% 2,597,949
2018-10-23 2018-10-19 2.684 912,454 +2,370 0.17% 2,448,599
2018-10-18 2018-10-15 2.797 910,084 -790 0.17% 2,545,919
2018-10-16 2018-10-12 2.734 910,874 -3,160 0.17% 2,490,479
2018-10-15 2018-10-11 2.684 914,034 +3,950 0.17% 2,452,839
2018-10-04 2018-10-02 3.051 910,084 -790 0.17% 2,776,319
2018-10-03 2018-09-28 3.089 910,874 +790 0.17% 2,813,319
2018-09-27 2018-09-24 3.114 910,084 -790 0.17% 2,833,919
2018-09-26 2018-09-21 3.127 910,874 +790 0.17% 2,847,909
2018-09-24 2018-09-20 3.127 910,084 +1,580 0.17% 2,845,439
2018-09-21 2018-09-19 3.076 908,504 -1,580 0.17% 2,794,499
2018-09-18 2018-09-14 3.203 910,084 -790 0.17% 2,914,559
2018-09-14 2018-09-12 3.203 910,874 -790 0.17% 2,917,089
2018-09-13 2018-09-11 3.203 911,664 -3,950 0.17% 2,919,619
2018-09-12 2018-09-10 3.228 915,614 -7,110 0.17% 2,955,449
2018-09-11 2018-09-07 3.240 922,724 -7,900 0.17% 2,990,079
2018-09-10 2018-09-06 3.266 930,624 -4,741 0.18% 3,039,238
2018-09-06 2018-09-04 3.291 935,365 +4,741 0.18% 3,078,402
2018-09-05 2018-09-03 3.316 930,624 -3,951 0.18% 3,086,358
2018-09-04 2018-08-31 3.203 934,575 -1,580 0.18% 2,992,992
2018-09-03 2018-08-30 3.228 936,155 -8,690 0.18% 3,021,752
2018-08-30 2018-08-28 3.240 944,845 -790 0.18% 3,061,761
2018-08-29 2018-08-27 3.240 945,635 -4,740 0.18% 3,064,321
2018-08-28 2018-08-24 3.253 950,375 -790 0.18% 3,091,711
2018-08-27 2018-08-23 3.278 951,165 -48,980 0.18% 3,118,361
2018-08-23 2018-08-21 3.291 1,000,145 +7,110 0.19% 3,291,601
2018-08-17 2018-08-15 3.203 993,035 +2,370 0.19% 3,180,211
2018-08-15 2018-08-13 3.758 990,665 -2,370 0.19% 3,722,447
2018-08-14 2018-08-10 3.704 993,035 +42,553 0.19% 3,678,613
2018-08-13 2018-08-09 3.558 950,482 +3,765 0.19% 3,382,159
2018-08-10 2018-08-08 3.399 946,717 -6,778 0.19% 3,217,921
2018-08-09 2018-08-07 3.333 953,495 +9,791 0.19% 3,177,660
2018-08-07 2018-08-03 3.545 943,704 +6,025 0.19% 3,345,510
2018-08-06 2018-08-02 3.651 937,679 +18,076 0.19% 3,423,751
2018-08-03 2018-08-01 3.917 919,603 +12,804 0.18% 3,601,950
2018-08-01 2018-07-30 3.784 906,799 -35,399 0.18% 3,431,399
2018-07-31 2018-07-27 3.611 942,198 -11,297 0.19% 3,402,721
2018-07-30 2018-07-26 3.678 953,495 -51,968 0.19% 3,506,820
2018-07-27 2018-07-25 3.465 1,005,463 -18,829 0.20% 3,484,351
2018-07-26 2018-07-24 3.426 1,024,292 -9,037 0.20% 3,508,801
2018-07-25 2018-07-23 3.439 1,033,329 -29,374 0.21% 3,553,478
2018-07-24 2018-07-20 3.213 1,062,703 -23,347 0.21% 3,414,622
2018-07-23 2018-07-19 3.280 1,086,050 -38,411 0.22% 3,561,739
2018-07-20 2018-07-18 3.558 1,124,461 -61,006 0.22% 4,001,239
2018-07-19 2018-07-17 3.545 1,185,467 -28,620 0.24% 4,202,580
2018-07-18 2018-07-16 3.651 1,214,087 -57,993 0.24% 4,433,001
2018-07-17 2018-07-13 3.771 1,272,080 -25,607 0.25% 4,796,761
2018-07-16 2018-07-12 3.704 1,297,687 -39,917 0.26% 4,807,170
2018-07-13 2018-07-11 3.797 1,337,604 -38,411 0.27% 5,079,359
2018-07-12 2018-07-10 3.957 1,376,015 -148,372 0.27% 5,444,459
2018-07-11 2018-07-09 3.465 1,524,387 -6,778 0.30% 5,282,640
2018-07-10 2018-07-06 3.359 1,531,165 -85,107 0.30% 5,143,489
2018-07-09 2018-07-05 3.359 1,616,272 +13,557 0.32% 5,429,380
2018-07-06 2018-07-04 3.519 1,602,715 -29,373 0.32% 5,639,200
2018-07-05 2018-07-03 3.758 1,632,088 -31,633 0.32% 6,132,609
2018-07-04 2018-06-29 4.143 1,663,721 +9,791 0.33% 6,892,081
2018-07-03 2018-06-28 4.169 1,653,930 +57,993 0.33% 6,895,441
2018-06-29 2018-06-27 4.249 1,595,937 +17,323 0.32% 6,780,801
2018-06-28 2018-06-26 4.063 1,578,614 -4,519 0.31% 6,413,760
2018-06-27 2018-06-25 3.744 1,583,133 -3,766 0.31% 5,927,640
2018-06-26 2018-06-22 3.997 1,586,899 -15,063 0.32% 6,342,071
2018-06-25 2018-06-21 4.156 1,601,962 -79,081 0.32% 6,657,510
2018-06-22 2018-06-20 4.010 1,681,043 +83,600 0.33% 6,740,639
2018-06-21 2018-06-19 3.824 1,597,443 +30,126 0.32% 6,108,480
2018-06-20 2018-06-15 3.758 1,567,317 +73,809 0.31% 5,889,231
2018-06-19 2018-06-14 4.315 1,493,508 +24,855 0.30% 6,444,752
2018-06-15 2018-06-13 4.700 1,468,653 +753 0.29% 6,902,998
2018-06-14 2018-06-12 4.753 1,467,900 -27,867 0.29% 6,977,419
2018-06-13 2018-06-11 4.740 1,495,767 +7,532 0.30% 7,090,020
2018-06-12 2018-06-08 4.780 1,488,235 -14,310 0.30% 7,113,598
2018-06-11 2018-06-07 4.621 1,502,545 -25,608 0.30% 6,942,598
2018-06-08 2018-06-06 4.395 1,528,153 +32,386 0.30% 6,715,991
2018-06-07 2018-06-05 4.382 1,495,767 +10,544 0.30% 6,553,800
2018-06-06 2018-06-04 4.289 1,485,223 +11,298 0.29% 6,369,561
2018-06-05 2018-06-01 4.275 1,473,925 +33,892 0.29% 6,301,538
2018-06-04 2018-05-31 4.050 1,440,033 +28,619 0.29% 5,831,598
2018-06-01 2018-05-30 3.811 1,411,414 +15,817 0.28% 5,378,382
2018-05-31 2018-05-29 3.784 1,395,597 +13,557 0.28% 5,281,049
2018-05-30 2018-05-28 3.704 1,382,040 +19,582 0.27% 5,119,648
2018-05-29 2018-05-25 3.704 1,362,458 +10,544 0.27% 5,047,108
2018-05-28 2018-05-24 3.651 1,351,914 +9,791 0.27% 4,936,249
2018-05-25 2018-05-23 3.651 1,342,123 +2,259 0.27% 4,900,499
2018-05-24 2018-05-21 3.625 1,339,864 +6,779 0.27% 4,856,671
2018-05-23 2018-05-18 3.665 1,333,085 +10,544 0.27% 4,885,199
2018-05-21 2018-05-17 3.665 1,322,541 +15,816 0.26% 4,846,559
2018-05-18 2018-05-16 3.678 1,306,725 +9,791 0.26% 4,805,950
2018-05-17 2018-05-15 3.731 1,296,934 +15,816 0.26% 4,838,820
2018-05-16 2018-05-14 3.797 1,281,118 +5,272 0.25% 4,864,861
2018-05-15 2018-05-11 3.758 1,275,846 +12,051 0.25% 4,794,022
2018-05-14 2018-05-10 3.651 1,263,795 +3,766 0.25% 4,614,500
2018-05-11 2018-05-09 3.625 1,260,029 +10,544 0.25% 4,567,289
2018-05-10 2018-05-08 3.651 1,249,485 +18,829 0.25% 4,562,250
2018-05-09 2018-05-07 3.585 1,230,656 +4,519 0.24% 4,411,799
2018-05-08 2018-05-04 3.611 1,226,137 +4,519 0.24% 4,428,159
2018-05-07 2018-05-03 3.704 1,221,618 +18,829 0.24% 4,525,379
2018-05-04 2018-05-02 3.625 1,202,789 +48,955 0.24% 4,359,808
2018-05-03 2018-04-30 3.665 1,153,834 +52,721 0.23% 4,228,319
2018-05-02 2018-04-27 3.545 1,101,113 +54,980 0.22% 3,903,538
2018-04-30 2018-04-26 3.426 1,046,133 +39,917 0.21% 3,583,620
2018-04-27 2018-04-25 3.638 1,006,216 +24,101 0.20% 3,660,641
2018-04-26 2018-04-24 3.651 982,115 +27,867 0.20% 3,586,000
2018-04-25 2018-04-23 3.585 954,248 +2,259 0.19% 3,420,900
2018-04-24 2018-04-20 3.439 951,989 +39,164 0.19% 3,273,761
2018-04-23 2018-04-19 3.107 912,825 +33,892 0.18% 2,836,081
2018-04-19 2018-04-17 2.921 878,933 +19,582 0.17% 2,567,401
2018-04-17 2018-04-13 2.948 859,351 +5,273 0.17% 2,533,021
2018-04-16 2018-04-12 2.894 854,078 +3,012 0.17% 2,472,119
2018-04-13 2018-04-11 2.855 851,066 +753 0.17% 2,429,501
2018-04-12 2018-04-10 2.868 850,313 +1,507 0.17% 2,438,641
2018-04-10 2018-04-06 2.894 848,806 +10,544 0.17% 2,456,859
2018-04-09 2018-04-04 2.881 838,262 +6,025 0.17% 2,415,210
2018-04-06 2018-04-03 2.881 832,237 -6,025 0.17% 2,397,850
2018-04-04 2018-03-29 3.025 838,262 -15,063 0.17% 2,535,895
2018-04-03 2018-03-28 3.025 853,325 +32,396 0.17% 2,581,463
2018-03-29 2018-03-27 3.025 820,929 +3,619 0.17% 2,483,459
2018-03-28 2018-03-26 3.025 817,310 -6,515 0.17% 2,472,511
2018-03-27 2018-03-23 3.025 823,825 +9,411 0.17% 2,492,220
2018-03-26 2018-03-22 3.039 814,414 +4,344 0.17% 2,475,000
2018-03-23 2018-03-21 3.039 810,070 -2,172 0.17% 2,461,799
2018-03-21 2018-03-19 3.011 812,242 -4,344 0.17% 2,445,959
2018-03-19 2018-03-15 3.025 816,586 -5,067 0.17% 2,470,321
2018-03-13 2018-03-09 3.025 821,653 -5,792 0.17% 2,485,649
2018-03-12 2018-03-08 3.011 827,445 -2,895 0.17% 2,491,741
2018-03-07 2018-03-05 2.970 830,340 -27,509 0.17% 2,466,049
2018-03-06 2018-03-02 3.011 857,849 -3,620 0.18% 2,583,299
2018-03-05 2018-03-01 3.039 861,469 +2,172 0.18% 2,618,000
2018-03-02 2018-02-28 3.025 859,297 -35,472 0.18% 2,599,529
2018-03-01 2018-02-27 2.984 894,769 -7,964 0.19% 2,669,759
2018-02-28 2018-02-26 3.025 902,733 -724 0.19% 2,730,931
2018-02-27 2018-02-23 3.011 903,457 -10,134 0.19% 2,720,641
2018-02-26 2018-02-22 3.011 913,591 +10,858 0.19% 2,751,159
2018-02-23 2018-02-21 3.025 902,733 -5,791 0.19% 2,730,931
2018-02-22 2018-02-20 3.025 908,524 +15,202 0.19% 2,748,450
2018-02-21 2018-02-15 3.025 893,322 +13,755 0.18% 2,702,461
2018-02-14 2018-02-12 3.011 879,567 +8,687 0.18% 2,648,700
2018-02-13 2018-02-09 3.136 870,880 -57,914 0.18% 2,730,810
2018-02-12 2018-02-08 3.053 928,794 -5,067 0.19% 2,835,430
2018-02-09 2018-02-07 3.094 933,861 -39,816 0.19% 2,889,599
2018-02-08 2018-02-06 3.094 973,677 -16,650 0.20% 3,012,800
2018-02-07 2018-02-05 3.108 990,327 -2,172 0.21% 3,077,999
2018-02-06 2018-02-02 3.108 992,499 -1,448 0.21% 3,084,750
2018-02-05 2018-02-01 3.122 993,947 -26,061 0.21% 3,102,980
2018-02-02 2018-01-31 3.108 1,020,008 -18,822 0.21% 3,170,249
2018-01-30 2018-01-26 3.163 1,038,830 +13,754 0.22% 3,286,149
2018-01-29 2018-01-25 3.136 1,025,076 -2,171 0.21% 3,214,321
2018-01-26 2018-01-24 3.136 1,027,247 +4,343 0.21% 3,221,129
2018-01-25 2018-01-23 3.108 1,022,904 -724 0.21% 3,179,250
2018-01-24 2018-01-22 3.177 1,023,628 +8,687 0.21% 3,252,200
2018-01-23 2018-01-19 3.177 1,014,941 +7,239 0.21% 3,224,601
2018-01-22 2018-01-18 3.219 1,007,702 +5,792 0.21% 3,243,361
2018-01-19 2018-01-17 3.232 1,001,910 -2,896 0.21% 3,238,560
2018-01-18 2018-01-16 3.246 1,004,806 +10,135 0.21% 3,261,801
2018-01-17 2018-01-15 3.163 994,671 -2,172 0.21% 3,146,460
2018-01-16 2018-01-12 3.108 996,843 +12,307 0.21% 3,098,251
2018-01-15 2018-01-11 3.108 984,536 -6,515 0.20% 3,060,000
2018-01-12 2018-01-10 3.108 991,051 +1,448 0.21% 3,080,249
2018-01-11 2018-01-09 3.094 989,603 -2,172 0.20% 3,062,079
2018-01-10 2018-01-08 3.177 991,775 +8,687 0.21% 3,150,999
2018-01-05 2018-01-03 3.080 983,088 +36,920 0.20% 3,028,340
2018-01-04 2018-01-02 3.150 946,168 +20,994 0.20% 2,979,960
2018-01-03 2017-12-29 3.122 925,174 +7,239 0.19% 2,888,279
2018-01-02 2017-12-28 3.122 917,935 +9,411 0.19% 2,865,680
2017-12-29 2017-12-27 3.094 908,524 +14,478 0.19% 2,811,200
2017-12-28 2017-12-22 3.080 894,046 +12,307 0.19% 2,754,051
2017-12-27 2017-12-21 3.025 881,739 +18,822 0.18% 2,667,420
2017-12-22 2017-12-20 3.011 862,917 +11,583 0.18% 2,598,561
2017-12-21 2017-12-19 3.011 851,334 +24,613 0.18% 2,563,680
2017-12-20 2017-12-18 2.984 826,721 +8,687 0.17% 2,466,721
2017-12-19 2017-12-15 2.984 818,034 -10,858 0.17% 2,440,801
2017-12-18 2017-12-14 2.970 828,892 +325,041 0.17% 2,461,749
2017-12-15 2017-12-13 2.818 503,851 -303,324 0.10% 1,419,841
2017-12-13 2017-12-11 2.790 807,175 +5,068 0.17% 2,252,301
2017-12-12 2017-12-08 2.832 802,107 +15,926 0.17% 2,271,399
2017-12-11 2017-12-07 2.804 786,181 -12,307 0.16% 2,204,580
2017-12-08 2017-12-06 2.928 798,488 +2,896 0.17% 2,338,361
2017-12-07 2017-12-05 3.094 795,592 +7,963 0.16% 2,461,760
2017-12-06 2017-12-04 3.163 787,629 +15,927 0.16% 2,491,521
2017-12-05 2017-12-01 3.191 771,702 +18,822 0.16% 2,462,459
2017-12-04 2017-11-30 3.260 752,880 +21,717 0.16% 2,454,399
2017-12-01 2017-11-29 3.288 731,163 +8,687 0.15% 2,403,801
2017-11-30 2017-11-28 3.246 722,476 +5,792 0.15% 2,345,301
2017-11-29 2017-11-27 3.232 716,684 +17,374 0.15% 2,316,599
2017-11-28 2017-11-24 3.191 699,310 +7,239 0.14% 2,231,460
2017-11-27 2017-11-23 3.163 692,071 +7,239 0.14% 2,189,240
2017-11-24 2017-11-22 3.205 684,832 +4,344 0.14% 2,194,721
2017-11-23 2017-11-21 3.205 680,488 +1,448 0.14% 2,180,800
2017-11-22 2017-11-20 3.177 679,040 +13,754 0.14% 2,157,399
2017-11-21 2017-11-17 3.163 665,286 -724 0.14% 2,104,511
2017-11-20 2017-11-16 3.163 666,010 -724 0.14% 2,106,801
2017-11-17 2017-11-15 3.108 666,734 -6,515 0.14% 2,072,251
2017-11-15 2017-11-13 3.094 673,249 +6,515 0.14% 2,083,200
2017-11-14 2017-11-10 3.067 666,734 -17,374 0.14% 2,044,621
2017-11-10 2017-11-08 3.011 684,108 -9,411 0.14% 2,060,101
2017-11-09 2017-11-07 2.998 693,519 +23,890 0.14% 2,078,861
2017-11-08 2017-11-06 3.025 669,629 -18,822 0.14% 2,025,749
2017-11-07 2017-11-03 3.039 688,451 +7,239 0.14% 2,092,199
2017-11-06 2017-11-02 3.039 681,212 +23,166 0.14% 2,070,200
2017-11-02 2017-10-31 2.942 658,046 -724 0.14% 1,936,169
2017-11-01 2017-10-30 2.970 658,770 -20,994 0.14% 1,956,499
2017-10-31 2017-10-27 2.956 679,764 +2,172 0.14% 2,009,459
2017-10-30 2017-10-26 2.984 677,592 +1,447 0.14% 2,021,759
2017-10-27 2017-10-25 2.942 676,145 +32,577 0.14% 1,989,421
2017-10-26 2017-10-24 2.956 643,568 -11,583 0.13% 1,902,460
2017-10-25 2017-10-23 2.915 655,151 +4,344 0.14% 1,909,551
2017-10-23 2017-10-19 2.942 650,807 -13,755 0.13% 1,914,869
2017-10-19 2017-10-17 2.942 664,562 +5,792 0.14% 1,955,341
2017-10-17 2017-10-13 2.901 658,770 +9,411 0.14% 1,910,999
2017-10-16 2017-10-12 2.928 649,359 +5,067 0.13% 1,901,639
2017-10-13 2017-10-11 2.970 644,292 -2,896 0.13% 1,913,500
2017-10-12 2017-10-10 2.928 647,188 +7,964 0.13% 1,895,281
2017-10-11 2017-10-09 2.984 639,224 +10,858 0.13% 1,907,279
2017-10-10 2017-10-06 2.984 628,366 -3,619 0.13% 1,874,881
2017-10-09 2017-10-04 2.984 631,985 -8,687 0.13% 1,885,679
2017-10-04 2017-09-29 2.984 640,672 +22,441 0.13% 1,911,599
2017-09-22 2017-09-20 2.998 618,231 -15,926 0.13% 1,853,181
2017-09-21 2017-09-19 2.887 634,157 -3,620 0.13% 1,830,840
2017-09-20 2017-09-18 2.928 637,777 +19,546 0.13% 1,867,721
2017-09-07 2017-09-05 2.928 618,231 -12,306 0.12% 1,810,481
2017-09-06 2017-09-04 2.832 630,537 +12,306 0.13% 1,785,549
2017-09-04 2017-08-31 3.163 618,231 -15,202 0.12% 1,955,661
2017-09-01 2017-08-30 3.108 633,433 +5,067 0.13% 1,968,750
2017-08-31 2017-08-29 3.094 628,366 -2,171 0.13% 1,944,321
2017-08-30 2017-08-28 3.150 630,537 -7,240 0.13% 1,985,879
2017-08-29 2017-08-25 3.232 637,777 -2,171 0.13% 2,061,541
2017-08-28 2017-08-24 3.246 639,948 -2,172 0.13% 2,077,399
2017-08-25 2017-08-22 3.301 642,120 -273,643 0.13% 2,119,929
2017-08-24 2017-08-21 3.274 915,763 +256,269 0.18% 2,998,049
2017-08-22 2017-08-18 3.301 659,494 -44,160 0.13% 2,177,289
2017-08-21 2017-08-17 3.315 703,654 +14,479 0.14% 2,332,801
2017-08-18 2017-08-16 3.108 689,175 +89,042 0.14% 2,141,999
2017-08-17 2017-08-15 3.094 600,133 +10,135 0.12% 1,856,961
2017-08-16 2017-08-14 3.025 589,998 +724 0.12% 1,784,851
2017-08-15 2017-08-11 3.124 589,274 -31,128 0.12% 1,841,010
2017-08-14 2017-08-10 3.096 620,402 +4,244 0.12% 1,920,640
2017-08-11 2017-08-09 3.124 616,158 -2,816 0.13% 1,925,001
2017-08-10 2017-08-08 3.266 618,974 +10,562 0.13% 2,021,699
2017-08-09 2017-08-07 3.323 608,412 +2,113 0.12% 2,021,761
2017-08-08 2017-08-04 3.153 606,299 +13,379 0.12% 1,911,420
2017-08-04 2017-08-02 3.096 592,920 +5,634 0.12% 1,835,561
2017-08-03 2017-08-01 3.082 587,286 +10,562 0.12% 1,809,779
2017-07-31 2017-07-27 3.053 576,724 -3,520 0.12% 1,760,851
2017-07-28 2017-07-26 3.039 580,244 +3,520 0.12% 1,763,359
2017-07-26 2017-07-24 3.053 576,724 -704 0.12% 1,760,851
2017-07-25 2017-07-21 3.082 577,428 -5,633 0.12% 1,779,401
2017-07-24 2017-07-20 3.039 583,061 +704 0.12% 1,771,920
2017-07-21 2017-07-19 3.082 582,357 -704 0.12% 1,794,590
2017-07-20 2017-07-18 3.082 583,061 -15,492 0.12% 1,796,759
2017-07-19 2017-07-17 3.082 598,553 +6,337 0.12% 1,844,500
2017-07-17 2017-07-13 3.096 592,216 +11,267 0.12% 1,833,382
2017-07-14 2017-07-12 3.138 580,949 +128,865 0.12% 1,823,251
2017-07-13 2017-07-11 3.053 452,084 +28,872 0.09% 1,380,301
2017-07-12 2017-07-10 3.082 423,212 -4,225 0.09% 1,304,169
2017-07-11 2017-07-07 3.181 427,437 +236,604 0.09% 1,359,679
2017-07-10 2017-07-06 3.195 190,833 +1,409 0.04% 609,751
2017-07-07 2017-07-05 3.167 189,424 +15,492 0.04% 599,869
2017-07-06 2017-07-04 3.124 173,932 +3,520 0.04% 543,398
2017-07-05 2017-07-03 3.124 170,412 +15,492 0.03% 532,401
2017-07-04 2017-06-30 3.153 154,920 -704 0.03% 488,401
2017-07-03 2017-06-29 3.039 155,624 -9,154 0.03% 472,941
2017-06-30 2017-06-28 3.053 164,778 -6,338 0.03% 503,100
2017-06-29 2017-06-27 3.067 171,116 -4,929 0.04% 524,881
2017-06-28 2017-06-26 3.067 176,045 +2,113 0.04% 540,000
2017-06-27 2017-06-23 3.082 173,932 -4,226 0.04% 535,988
2017-06-23 2017-06-21 3.110 178,158 -704 0.04% 554,071
2017-06-22 2017-06-20 3.110 178,862 -4,225 0.04% 556,261
2017-06-21 2017-06-19 3.110 183,087 -1,408 0.04% 569,401
2017-06-20 2017-06-16 3.124 184,495 -704 0.04% 576,399
2017-06-19 2017-06-15 3.011 185,199 -10,563 0.04% 557,559
2017-06-15 2017-06-13 3.011 195,762 -8,450 0.04% 589,360
2017-06-14 2017-06-12 3.011 204,212 -7,042 0.04% 614,799
2017-06-13 2017-06-09 3.039 211,254 +704 0.04% 642,000
2017-06-12 2017-06-08 3.067 210,550 +120,415 0.04% 645,840
2017-06-08 2017-06-06 3.110 90,135 -28,167 0.02% 280,320
2017-06-07 2017-06-05 3.138 118,302 -20,421 0.02% 371,279
2017-06-05 2017-06-01 3.181 138,723 -10,563 0.03% 441,278
2017-06-02 2017-05-31 3.238 149,286 -3,521 0.03% 483,359
2017-06-01 2017-05-29 3.224 152,807 +6,338 0.03% 492,590
2017-05-29 2017-05-25 3.209 146,469 -10,563 0.03% 470,078
2017-05-26 2017-05-24 3.195 157,032 -10,563 0.03% 501,749
2017-05-25 2017-05-23 3.209 167,595 -21,829 0.03% 537,880
2017-05-24 2017-05-22 3.238 189,424 -8,451 0.04% 613,319
2017-05-23 2017-05-19 3.209 197,875 -11,971 0.04% 635,061
2017-05-22 2017-05-18 3.224 209,846 -34,505 0.04% 676,461
2017-05-19 2017-05-17 3.224 244,351 +2,113 0.05% 787,692
2017-05-18 2017-05-16 3.295 242,238 -11,971 0.05% 798,080
2017-05-17 2017-05-15 3.295 254,209 -1,408 0.05% 837,520
2017-05-16 2017-05-12 3.280 255,617 -3,521 0.05% 838,529
2017-05-15 2017-05-11 3.337 259,138 -18,309 0.05% 864,799
2017-05-12 2017-05-10 3.309 277,447 -6,338 0.06% 918,020
2017-05-09 2017-05-05 3.451 283,785 -3,521 0.06% 979,291
2017-05-08 2017-05-04 3.508 287,306 -22,533 0.06% 1,007,762
2017-05-05 2017-05-02 3.777 309,839 -4,930 0.06% 1,170,399
2017-05-04 2017-04-28 3.792 314,769 +18,309 0.06% 1,193,492
2017-05-02 2017-04-27 3.692 296,460 +3,521 0.06% 1,094,601
2017-04-28 2017-04-26 3.650 292,939 -13,379 0.06% 1,069,120
2017-04-27 2017-04-25 3.650 306,318 +1,408 0.06% 1,117,949
2017-04-26 2017-04-24 3.607 304,910 -17,605 0.06% 1,099,820
2017-04-25 2017-04-21 3.394 322,515 +9,155 0.06% 1,094,622
2017-04-24 2017-04-20 3.323 313,360 -35,209 0.06% 1,041,299
2017-04-21 2017-04-19 3.351 348,569 -24,646 0.07% 1,168,199
2017-04-20 2017-04-18 3.337 373,215 -23,943 0.07% 1,245,498
2017-04-19 2017-04-13 3.266 397,158 +4,225 0.08% 1,297,201
2017-04-18 2017-04-12 3.309 392,933 -4,225 0.08% 1,300,142
2017-04-13 2017-04-11 3.181 397,158 -9,858 0.08% 1,263,361
2017-04-11 2017-04-07 3.167 407,016 -23,942 0.08% 1,288,940
2017-04-10 2017-04-06 3.110 430,958 -5,634 0.09% 1,340,279
2017-04-07 2017-04-05 3.195 436,592 -10,562 0.09% 1,395,001
2017-04-06 2017-04-03 3.268 447,154 +14,083 0.09% 1,461,220
2017-04-05 2017-03-31 3.210 433,071 +38,542 0.09% 1,390,040
2017-04-03 2017-03-30 3.021 394,529 -35,803 0.08% 1,191,841
2017-03-31 2017-03-29 2.905 430,332 -50,952 0.09% 1,249,999
2017-03-30 2017-03-28 2.919 481,284 -1,377 0.10% 1,404,991
2017-03-29 2017-03-27 2.992 482,661 +15,837 0.10% 1,444,061
2017-03-27 2017-03-23 2.963 466,824 -10,328 0.10% 1,383,119
2017-03-24 2017-03-22 2.934 477,152 +15,836 0.10% 1,399,859
2017-03-23 2017-03-21 2.963 461,316 +17,902 0.09% 1,366,799
2017-03-22 2017-03-20 2.890 443,414 +9,639 0.09% 1,281,559
2017-03-17 2017-03-15 2.934 433,775 -33,738 0.09% 1,272,600
2017-03-16 2017-03-14 2.948 467,513 +1,377 0.10% 1,378,370
2017-03-15 2017-03-13 2.934 466,136 -28,230 0.10% 1,367,540
2017-03-14 2017-03-10 2.919 494,366 -12,393 0.10% 1,443,181
2017-03-13 2017-03-09 2.934 506,759 -10,328 0.10% 1,486,719
2017-03-09 2017-03-07 2.977 517,087 +10,328 0.11% 1,539,549
2017-03-06 2017-03-02 2.992 506,759 -22,033 0.10% 1,516,159
2017-03-03 2017-03-01 2.905 528,792 +2,754 0.11% 1,535,999
2017-03-01 2017-02-27 3.021 526,038 -6,197 0.11% 1,589,119
2017-02-28 2017-02-24 3.006 532,235 -4,131 0.11% 1,600,110
2017-02-27 2017-02-23 3.006 536,366 -41,312 0.11% 1,612,529
2017-02-24 2017-02-22 3.050 577,678 -12,394 0.12% 1,761,900
2017-02-22 2017-02-20 3.369 590,072 +16,525 0.12% 1,988,241
2017-02-21 2017-02-17 3.413 573,547 +14,459 0.12% 1,957,550
2017-02-20 2017-02-16 3.384 559,088 +22,722 0.11% 1,891,961
2017-02-17 2017-02-15 3.369 536,366 +24,787 0.11% 1,807,279
2017-02-16 2017-02-14 3.428 511,579 +14,459 0.10% 1,753,480
2017-02-15 2017-02-13 3.428 497,120 -2,754 0.10% 1,703,920
2017-02-14 2017-02-10 3.050 499,874 +25,476 0.10% 1,524,600
2017-02-13 2017-02-09 2.992 474,398 +26,164 0.10% 1,419,339
2017-02-10 2017-02-08 2.977 448,234 +11,016 0.09% 1,334,550
2017-02-09 2017-02-07 2.919 437,218 +27,542 0.09% 1,276,351
2017-02-08 2017-02-06 2.977 409,676 +26,852 0.08% 1,219,749
2017-02-07 2017-02-03 2.948 382,824 +9,640 0.08% 1,128,681
2017-02-06 2017-02-02 2.934 373,184 +12,393 0.08% 1,094,839
2017-02-03 2017-02-01 2.948 360,791 +11,017 0.07% 1,063,721
2017-02-02 2017-01-27 2.992 349,774 +19,967 0.07% 1,046,480
2017-02-01 2017-01-25 2.919 329,807 +26,165 0.07% 962,791
2017-01-26 2017-01-24 2.905 303,642 -2,871,866 0.06% 881,999
2017-01-25 2017-01-23 2.919 3,175,508 +33,738 0.65% 9,270,119
2017-01-24 2017-01-20 2.948 3,141,770 +16,525 0.64% 9,262,890
2017-01-23 2017-01-19 2.905 3,125,245 +8,262 0.64% 9,077,999
2017-01-20 2017-01-18 2.876 3,116,983 +26,164 0.64% 8,963,460
2017-01-19 2017-01-17 2.905 3,090,819 -35,803 0.63% 8,978,001
2017-01-18 2017-01-16 2.876 3,126,622 -146,658 0.64% 8,991,179
2017-01-17 2017-01-13 2.905 3,273,280 -16,524 0.67% 9,508,001
2017-01-16 2017-01-12 2.919 3,289,804 -63,345 0.67% 9,603,779
2017-01-13 2017-01-11 2.934 3,353,149 -131,510 0.68% 9,837,399
2017-01-12 2017-01-10 2.890 3,484,659 -93,640 0.71% 10,071,390
2017-01-11 2017-01-09 2.861 3,578,299 -182,461 0.73% 10,238,089
2017-01-10 2017-01-06 2.905 3,760,760 +688 0.77% 10,924,000
2017-01-09 2017-01-05 2.948 3,760,072 +10,328 0.77% 11,085,831
2017-01-06 2017-01-04 2.948 3,749,744 +24,788 0.77% 11,055,381
2017-01-05 2017-01-03 2.934 3,724,956 +8,262 0.76% 10,928,199
2017-01-04 2016-12-30 2.934 3,716,694 +13,082 0.76% 10,903,960
2017-01-03 2016-12-29 2.948 3,703,612 -10,328 0.76% 10,919,370
2016-12-30 2016-12-28 2.919 3,713,940 -4,131 0.76% 10,841,940
2016-12-29 2016-12-23 2.934 3,718,071 +13,082 0.76% 10,907,999
2016-12-28 2016-12-22 2.963 3,704,989 +8,262 0.76% 10,977,240
2016-12-23 2016-12-21 2.905 3,696,727 -18,590 0.75% 10,738,001
2016-12-22 2016-12-20 2.847 3,715,317 -7,574 0.76% 10,576,160
2016-12-21 2016-12-19 2.890 3,722,891 -23,410 0.76% 10,759,930
2016-12-20 2016-12-16 2.919 3,746,301 -17,902 0.76% 10,936,410
2016-12-19 2016-12-15 2.919 3,764,203 -24,098 0.77% 10,988,671
2016-12-16 2016-12-14 2.934 3,788,301 -13,771 0.77% 11,114,039
2016-12-15 2016-12-13 2.963 3,802,072 -1,377 0.78% 11,264,880
2016-12-14 2016-12-12 2.919 3,803,449 +3,443 0.78% 11,103,240
2016-12-13 2016-12-09 2.934 3,800,006 -2,066 0.78% 11,148,379
2016-12-12 2016-12-08 2.963 3,802,072 +15,836 0.78% 11,264,880
2016-12-09 2016-12-07 3.006 3,786,236 +28,230 0.77% 11,382,931
2016-12-08 2016-12-06 2.977 3,758,006 +2,066 0.77% 11,188,900
2016-12-07 2016-12-05 2.977 3,755,940 +11,016 0.77% 11,182,749
2016-12-06 2016-12-02 3.006 3,744,924 +13,771 0.76% 11,258,730
2016-12-05 2016-12-01 3.035 3,731,153 +59,902 0.76% 11,325,709
2016-12-02 2016-11-30 2.992 3,671,251 +66,788 0.75% 10,983,920
2016-12-01 2016-11-29 3.021 3,604,463 +22,033 0.74% 10,888,799
2016-11-30 2016-11-28 3.021 3,582,430 +3,455,740 0.73% 10,822,239
2016-11-29 2016-11-25 2.977 126,690 +10,328 0.03% 377,200
2016-11-28 2016-11-24 2.992 116,362 +17,213 0.02% 348,140
2016-11-25 2016-11-23 2.963 99,149 +15,837 0.02% 293,761
2016-11-24 2016-11-22 2.948 83,312 +4,131 0.02% 245,629
2016-11-23 2016-11-21 2.963 79,181 +8,951 0.02% 234,600
2016-11-18 2016-11-16 2.948 70,230 +2,754 0.01% 207,059
2016-11-17 2016-11-15 2.977 67,476 +13,771 0.01% 200,900
2016-11-16 2016-11-14 2.992 53,705 +6,885 0.01% 160,679
2016-11-15 2016-11-11 2.963 46,820 +2,754 0.01% 138,720
2016-11-14 2016-11-10 3.094 44,066 +10,328 0.01% 136,320
2016-11-11 2016-11-09 2.992 33,738 +1,377 0.01% 100,940
2016-11-10 2016-11-08 3.006 32,361 +13,771 0.01% 97,290
2016-11-07 2016-11-03 2.977 18,590 -689 0.00% 55,349
2016-11-03 2016-11-01 2.948 19,279 -2,065 0.00% 56,840
2016-11-01 2016-10-28 2.934 21,344 -4,820 0.00% 62,619
2016-10-31 2016-10-27 2.934 26,164 -4,131 0.01% 76,759
2016-10-28 2016-10-26 2.919 30,295 -1,377 0.01% 88,439
2016-10-27 2016-10-25 2.934 31,672 -689 0.01% 92,919
2016-10-26 2016-10-24 2.963 32,361 -689 0.01% 95,880
2016-10-25 2016-10-20 2.919 33,050 -1,377 0.01% 96,481
2016-10-24 2016-10-19 3.282 34,427 -1,377 0.01% 113,001
2016-10-19 2016-10-17 3.239 35,804 -3,442 0.01% 115,961
2016-10-18 2016-10-14 3.282 39,246 -2,066 0.01% 128,819
2016-10-17 2016-10-13 3.326 41,312 -5,508 0.01% 137,400
2016-10-14 2016-10-12 3.297 46,820 -689 0.01% 154,359
2016-10-13 2016-10-11 3.282 47,509 -1,377 0.01% 155,941
2016-10-11 2016-10-06 3.195 48,886 +2,754 0.01% 156,201
2016-10-07 2016-10-05 2.992 46,132 -1,377 0.01% 138,021
2016-10-06 2016-10-04 2.992 47,509 -1,377 0.01% 142,141
2016-10-04 2016-09-30 2.934 48,886 -6,197 0.01% 143,421
2016-10-03 2016-09-29 2.963 55,083 -2,065 0.01% 163,201
2016-09-30 2016-09-28 2.963 57,148 -2,066 0.01% 169,320
2016-09-29 2016-09-27 2.977 59,214 -4,131 0.01% 176,301
2016-09-28 2016-09-26 3.050 63,345 -16,525 0.01% 193,200
2016-09-27 2016-09-23 3.239 79,870 -2,065 0.02% 258,681
2016-09-26 2016-09-22 3.268 81,935 -6,197 0.02% 267,749
2016-09-23 2016-09-21 3.268 88,132 -2,754 0.02% 288,000
2016-09-22 2016-09-20 3.399 90,886 -8,951 0.02% 308,879
2016-09-20 2016-09-15 3.282 99,837 -2,754 0.02% 327,700
2016-09-19 2016-09-14 3.413 102,591 -24,099 0.02% 350,149
2016-09-15 2016-09-13 3.486 126,690 -2,065 0.03% 441,601
2016-09-14 2016-09-12 3.515 128,755 -6,886 0.03% 452,538
2016-09-13 2016-09-09 3.602 135,641 +18,591 0.03% 488,561
2016-09-12 2016-09-08 3.733 117,050 +7,573 0.02% 436,899
2016-09-09 2016-09-07 3.674 109,477 +9,640 0.02% 402,272
2016-09-08 2016-09-06 3.660 99,837 +25,476 0.02% 365,400
2016-09-07 2016-09-05 3.573 74,361 +13,082 0.02% 265,678
2016-09-06 2016-09-02 3.587 61,279 +1,377 0.01% 219,829
2016-09-05 2016-09-01 3.587 59,902 +13,082 0.01% 214,889
2016-09-02 2016-08-31 3.674 46,820 +6,197 0.01% 172,039
2016-09-01 2016-08-30 3.529 40,623 +12,393 0.01% 143,369
2016-08-31 2016-08-29 3.500 28,230 -688 0.01% 98,811
2016-08-30 2016-08-26 3.457 28,918 -6,197 0.01% 99,959
2016-08-29 2016-08-25 3.369 35,115 -11,017 0.01% 118,320
2016-08-26 2016-08-24 3.515 46,132 -6,885 0.01% 162,141
2016-08-25 2016-08-23 3.616 53,017 -8,262 0.01% 191,730
2016-08-22 2016-08-18 3.718 61,279 +3,442 0.01% 227,839
2016-08-19 2016-08-17 3.747 57,837 +689 0.01% 216,721
2016-08-18 2016-08-16 3.791 57,148 -689 0.01% 216,630
2016-08-15 2016-08-11 3.864 57,837 +2,871 0.01% 223,474
2016-08-12 2016-08-10 3.819 54,966 +2,682 0.01% 209,921
2016-08-11 2016-08-09 3.804 52,284 +4,692 0.01% 198,898
2016-08-10 2016-08-08 3.819 47,592 +10,054 0.01% 181,759
2016-08-09 2016-08-05 3.804 37,538 +10,055 0.01% 142,802
2016-08-08 2016-08-04 3.864 27,483 +6,033 0.01% 106,191
2016-08-05 2016-08-03 3.774 21,450 -4,692 0.00% 80,960
2016-08-04 2016-08-01 3.610 26,142 -10,055 0.01% 94,379
2016-08-03 2016-07-29 3.625 36,197 -12,736 0.01% 131,220
2016-08-01 2016-07-28 3.655 48,933 -4,022 0.01% 178,850
2016-07-29 2016-07-27 3.804 52,955 -2,011 0.01% 201,451
2016-07-28 2016-07-26 3.804 54,966 -670 0.01% 209,101
2016-07-27 2016-07-25 3.879 55,636 -1,341 0.01% 215,800
2016-07-25 2016-07-21 3.938 56,977 +9,385 0.01% 224,401
2016-07-22 2016-07-20 3.864 47,592 +4,692 0.01% 183,889
2016-07-21 2016-07-19 3.879 42,900 +3,351 0.01% 166,400
2016-07-19 2016-07-15 3.849 39,549 +12,736 0.01% 152,222
2016-07-18 2016-07-14 3.998 26,813 +4,693 0.01% 107,202
2016-07-15 2016-07-13 3.938 22,120 +9,384 0.00% 87,119
2016-07-13 2016-07-11 3.953 12,736 +1,341 0.00% 50,350
2016-07-12 2016-07-08 3.894 11,395 -671 0.00% 44,369
2016-07-08 2016-07-06 4.177 12,066 -2,681 0.00% 50,401
2016-07-07 2016-07-05 4.162 14,747 -670 0.00% 61,380
2016-07-06 2016-07-04 4.147 15,417 +3,351 0.00% 63,939
2016-07-04 2016-06-29 4.013 12,066 -2,681 0.00% 48,421
2016-06-30 2016-06-28 3.834 14,747 -2,681 0.00% 56,540
2016-06-29 2016-06-27 3.745 17,428 -670 0.00% 65,259
2016-06-28 2016-06-24 3.640 18,098 +2,010 0.00% 65,878
2016-06-27 2016-06-23 3.580 16,088 +5,363 0.00% 57,602
2016-06-13 2016-06-08 4.132 10,725 -1,341 0.00% 44,320
2016-06-10 2016-06-07 4.162 12,066 +1,341 0.00% 50,221
2016-06-08 2016-06-06 4.088 10,725 +8,714 0.00% 43,840
2016-06-07 2016-06-03 4.207 2,011 +2,011 0.00% 8,460
2016-06-03 2016-06-01 4.282 0 -670
2016-06-02 2016-05-31 4.132 670 -177,633 0.00% 2,769
2016-06-01 2016-05-30 4.058 178,303 -13,407 0.04% 723,518
2016-05-31 2016-05-27 4.058 191,710 +24,132 0.04% 777,921
2016-05-30 2016-05-26 4.207 167,578 +58,987 0.04% 704,998
2016-05-27 2016-05-25 4.311 108,591 -14,747 0.02% 468,181
2016-05-26 2016-05-24 4.326 123,338 +26,813 0.03% 533,601
2016-05-25 2016-05-23 4.505 96,525 +5,362 0.02% 434,879
2016-05-24 2016-05-20 4.580 91,163 +6,033 0.02% 417,522
2016-05-20 2016-05-18 4.505 85,130 -50,944 0.02% 383,541
2016-05-19 2016-05-17 4.774 136,074 +19,439 0.03% 649,601
2016-05-18 2016-05-16 4.744 116,635 +57,647 0.02% 553,322
2016-05-17 2016-05-13 4.461 58,988 +51,615 0.01% 263,122
2016-05-16 2016-05-12 4.147 7,373 +7,373 0.00% 30,578
2016-04-20 2016-04-18 5.505 0 -670
2016-04-15 2016-04-13 5.445 670 +670 0.00% 3,648
2016-03-18 2016-03-16 6.267 0 -10,468
2016-03-17 2016-03-15 6.190 10,468 +10,468 0.00% 64,798
2016-02-17 2016-02-15 5.502 0 -654
2016-02-16 2016-02-12 5.655 654 -655 0.00% 3,698
2016-02-03 2016-02-01 6.007 1,309 -3,271 0.00% 7,863
2016-01-26 2016-01-22 6.068 4,580 +654 0.00% 27,791
2016-01-21 2016-01-19 6.144 3,926 -654 0.00% 24,122
2016-01-20 2016-01-18 6.114 4,580 -654 0.00% 28,001
2016-01-19 2016-01-15 6.007 5,234 -654 0.00% 31,439
2016-01-18 2016-01-14 6.083 5,888 -655 0.00% 35,817
2016-01-15 2016-01-13 6.068 6,543 -654 0.00% 39,702
2016-01-14 2016-01-12 6.037 7,197 -654 0.00% 43,450
2016-01-13 2016-01-11 6.144 7,851 -6,543 0.00% 48,239
2016-01-12 2016-01-08 6.144 14,394 +7,197 0.00% 88,441
2016-01-11 2016-01-07 6.053 7,197 -654 0.00% 43,560
2016-01-06 2016-01-04 6.221 7,851 -8,506 0.00% 48,839
2016-01-05 2015-12-31 6.374 16,357 +4,580 0.00% 104,252
2016-01-04 2015-12-29 6.282 11,777 +2,617 0.00% 73,981
2015-12-23 2015-12-21 6.771 9,160 -4,580 0.00% 62,022
2015-12-22 2015-12-18 6.801 13,740 +3,272 0.00% 93,452
2015-12-21 2015-12-17 6.389 10,468 +2,617 0.00% 66,878
2015-12-18 2015-12-16 6.358 7,851 +654 0.00% 49,919
2015-12-17 2015-12-15 6.267 7,197 -2,617 0.00% 45,100
2015-12-16 2015-12-14 6.312 9,814 -9,160 0.00% 61,950
2015-12-15 2015-12-11 6.267 18,974 -7,851 0.00% 118,901
2015-12-14 2015-12-10 6.190 26,825 +18,974 0.01% 166,050
2015-12-10 2015-12-08 6.740 7,851 +3,925 0.00% 52,918
2015-12-09 2015-12-07 7.092 3,926 -5,234 0.00% 27,843
2015-12-07 2015-12-03 7.275 9,160 -654 0.00% 66,642
2015-12-04 2015-12-02 7.306 9,814 +654 0.00% 71,700
2015-12-03 2015-12-01 7.520 9,160 +655 0.00% 68,882
2015-12-01 2015-11-27 7.428 8,505 -1,309 0.00% 63,176
2015-11-30 2015-11-26 7.367 9,814 +1,309 0.00% 72,300
2015-11-27 2015-11-25 7.275 8,505 -655 0.00% 61,876
2015-11-26 2015-11-24 7.306 9,160 -4,580 0.00% 66,922
2015-11-25 2015-11-23 7.382 13,740 +3,272 0.00% 101,433
2015-11-24 2015-11-20 7.398 10,468 -655 0.00% 77,438
2015-11-23 2015-11-19 7.229 11,123 +655 0.00% 80,413
2015-11-20 2015-11-18 7.184 10,468 +10,468 0.00% 75,198
2015-11-19 2015-11-17 7.229 0 -8,505
2015-11-17 2015-11-13 7.612 8,505 -1,963 0.00% 64,736
2015-11-13 2015-11-11 8.009 10,468 -655 0.00% 83,838
2015-11-12 2015-11-10 7.994 11,123 -654 0.00% 88,913
2015-11-11 2015-11-09 7.933 11,777 -1,963 0.00% 93,421
2015-11-10 2015-11-06 7.948 13,740 -1,962 0.00% 109,203
2015-11-09 2015-11-05 7.734 15,702 -2,618 0.00% 121,436
2015-11-06 2015-11-04 7.749 18,320 +6,543 0.00% 141,964
2015-11-05 2015-11-03 7.596 11,777 -1,308 0.00% 89,461
2015-11-04 2015-11-02 7.795 13,085 +3,925 0.00% 101,997
2015-11-03 2015-10-30 7.764 9,160 -1,963 0.00% 71,122
2015-10-30 2015-10-28 7.917 11,123 +1,963 0.00% 88,063
2015-10-28 2015-10-26 8.055 9,160 -654 0.00% 73,782
2015-10-26 2015-10-22 8.269 9,814 +654 0.00% 81,150
2015-10-22 2015-10-19 8.040 9,160 -654 0.00% 73,642
2015-10-20 2015-10-16 8.070 9,814 -46,453 0.00% 79,200
2015-10-19 2015-10-15 7.734 56,267 +4,580 0.01% 435,159
2015-10-16 2015-10-14 7.764 51,687 +10,468 0.01% 401,318
2015-10-15 2015-10-13 8.116 41,219 +9,160 0.01% 334,530
2015-10-14 2015-10-12 8.253 32,059 +1,308 0.01% 264,599
2015-10-13 2015-10-09 8.101 30,751 +7,197 0.01% 249,103
2015-10-12 2015-10-08 8.085 23,554 +2,617 0.01% 190,443
2015-10-09 2015-10-07 8.223 20,937 -4,579 0.00% 172,163
2015-10-08 2015-10-06 8.208 25,516 -4,580 0.01% 209,426
2015-10-07 2015-10-05 8.391 30,096 -10,469 0.01% 252,537
2015-10-06 2015-10-02 8.177 40,565 -6,542 0.01% 331,703
2015-10-05 2015-09-30 7.657 47,107 +21,591 0.01% 360,717
2015-10-02 2015-09-29 7.994 25,516 +8,505 0.01% 203,966
2015-09-30 2015-09-25 7.749 17,011 -12,431 0.00% 131,820
2015-09-29 2015-09-24 7.795 29,442 -22,900 0.01% 229,499
2015-09-25 2015-09-23 7.841 52,342 -30,096 0.01% 410,404
2015-09-24 2015-09-22 7.978 82,438 -3,926 0.02% 657,721
2015-09-23 2015-09-21 8.253 86,364 +39,257 0.02% 712,804
2015-09-22 2015-09-18 8.437 47,107 +19,628 0.01% 397,437
2015-09-21 2015-09-17 7.764 27,479 +10,468 0.01% 213,358
2015-09-18 2015-09-16 7.627 17,011 +9,814 0.00% 129,740
2015-09-16 2015-09-14 7.612 7,197 -3,926 0.00% 54,780
2015-09-14 2015-09-10 7.749 11,123 +4,580 0.00% 86,193
2015-09-11 2015-09-09 7.795 6,543 +655 0.00% 51,002
2015-09-10 2015-09-08 7.749 5,888 -20,937 0.00% 45,627
2015-09-09 2015-09-07 7.841 26,825 -19,628 0.01% 210,330
2015-09-08 2015-09-04 7.902 46,453 -34,022 0.01% 367,069
2015-09-07 2015-09-02 7.673 80,475 -32,714 0.02% 617,459
2015-09-04 2015-09-01 7.856 113,189 -13,085 0.02% 889,224
2015-09-02 2015-08-31 7.810 126,274 +8,506 0.03% 986,231
2015-09-01 2015-08-28 7.795 117,768 +15,048 0.03% 917,997
2015-08-31 2015-08-27 7.978 102,720 +15,702 0.02% 819,538
2015-08-28 2015-08-26 8.085 87,018 -3,271 0.02% 703,572
2015-08-27 2015-08-25 8.131 90,289 +7,851 0.02% 734,159
2015-08-26 2015-08-24 7.810 82,438 -8,505 0.02% 643,861
2015-08-25 2015-08-21 8.085 90,943 -10,469 0.02% 735,307
2015-08-24 2015-08-20 8.192 101,412 +5,234 0.02% 830,803
2015-08-21 2015-08-19 8.238 96,178 -3,271 0.02% 792,334
2015-08-20 2015-08-18 8.559 99,449 -26,825 0.02% 851,201
2015-08-19 2015-08-17 8.085 126,274 +34,676 0.03% 1,020,971
2015-08-18 2015-08-14 8.559 91,598 -3,271 0.02% 784,003
2015-08-17 2015-08-13 8.559 94,869 -1,309 0.02% 812,000
2015-08-14 2015-08-12 8.620 96,178 +5,235 0.02% 829,084
2015-08-13 2015-08-11 9.196 90,943 -6,543 0.02% 836,345
2015-08-12 2015-08-10 9.165 97,486 +3,660 0.02% 893,483
2015-08-11 2015-08-07 9.336 93,826 +642 0.02% 875,999
2015-08-10 2015-08-06 9.445 93,184 +10,925 0.02% 880,155
2015-08-07 2015-08-05 9.523 82,259 +1,286 0.02% 783,364
2015-08-06 2015-08-04 9.585 80,973 +12,853 0.02% 776,157
2015-08-05 2015-08-03 9.943 68,120 +642 0.01% 677,336
2015-08-04 2015-07-31 10.083 67,478 -3,213 0.01% 680,403
2015-08-03 2015-07-30 9.897 70,691 -12,210 0.02% 699,601
2015-07-31 2015-07-29 9.694 82,901 -8,355 0.02% 803,668
2015-07-30 2015-07-28 9.648 91,256 -14,780 0.02% 880,404
2015-07-29 2015-07-27 9.617 106,036 -10,283 0.02% 1,019,696
2015-07-28 2015-07-24 9.539 116,319 -5,784 0.03% 1,109,533
2015-07-27 2015-07-23 9.461 122,103 -20,564 0.03% 1,155,204
2015-07-24 2015-07-22 9.196 142,667 -23,778 0.03% 1,312,018
2015-07-23 2015-07-21 9.305 166,445 -30,847 0.04% 1,548,820
2015-07-22 2015-07-20 9.430 197,292 -34,060 0.04% 1,860,420
2015-07-21 2015-07-17 9.259 231,352 -34,703 0.05% 2,141,998
2015-07-20 2015-07-16 9.227 266,055 -28,276 0.06% 2,455,020
2015-07-17 2015-07-15 9.134 294,331 -39,202 0.06% 2,688,457
2015-07-16 2015-07-14 9.321 333,533 -14,781 0.07% 3,108,813
2015-07-15 2015-07-13 9.087 348,314 -26,348 0.08% 3,165,284
2015-07-14 2015-07-10 9.259 374,662 -37,273 0.08% 3,468,850
2015-07-13 2015-07-09 9.103 411,935 -39,202 0.09% 3,749,846
2015-07-09 2015-07-07 8.449 451,137 +9,640 0.10% 3,811,862
2015-07-08 2015-07-06 8.792 441,497 +24,420 0.10% 3,881,549
2015-07-07 2015-07-03 9.165 417,077 -15,423 0.09% 3,822,614
2015-07-06 2015-07-02 9.274 432,500 +5,141 0.09% 4,011,080
2015-07-03 2015-06-30 9.492 427,359 -25,063 0.09% 4,056,501
2015-06-30 2015-06-26 9.461 452,422 +5,141 0.10% 4,280,320
2015-06-29 2015-06-25 9.865 447,281 -11,567 0.10% 4,412,641
2015-06-26 2015-06-24 9.523 458,848 +8,354 0.10% 4,369,675
2015-06-25 2015-06-23 9.741 450,494 +12,210 0.10% 4,388,259
2015-06-24 2015-06-22 9.928 438,284 +10,925 0.10% 4,351,162
2015-06-23 2015-06-19 10.114 427,359 +3,213 0.09% 4,322,501
2015-06-22 2015-06-18 10.410 424,146 -5,783 0.09% 4,415,404
2015-06-19 2015-06-17 10.348 429,929 +642 0.09% 4,448,845
2015-06-18 2015-06-16 10.239 429,287 -7,069 0.09% 4,395,442
2015-06-17 2015-06-15 10.286 436,356 +10,925 0.10% 4,488,191
2015-06-16 2015-06-12 10.675 425,431 -26,348 0.09% 4,541,321
2015-06-15 2015-06-11 9.865 451,779 +15,423 0.10% 4,457,016
2015-06-12 2015-06-10 9.585 436,356 +37,273 0.10% 4,182,641
2015-06-11 2015-06-09 9.476 399,083 +102,824 0.09% 3,781,895
2015-06-10 2015-06-08 9.585 296,259 +37,916 0.06% 2,839,757
2015-06-09 2015-06-05 9.476 258,343 -16,709 0.06% 2,448,178
2015-06-08 2015-06-04 9.399 275,052 -14,781 0.06% 2,585,120
2015-06-05 2015-06-03 9.430 289,833 +3,213 0.06% 2,733,061
2015-06-04 2015-06-02 9.617 286,620 +3,856 0.06% 2,756,283
2015-06-03 2015-06-01 9.757 282,764 -10,925 0.06% 2,758,802
2015-06-02 2015-05-29 9.819 293,689 -26,991 0.06% 2,883,673
2015-06-01 2015-05-28 9.383 320,680 +7,069 0.07% 3,008,972
2015-05-29 2015-05-27 9.305 313,611 +33,418 0.07% 2,918,243
2015-05-28 2015-05-26 9.212 280,193 +61,051 0.06% 2,581,118
2015-05-27 2015-05-22 8.434 219,142 +82,901 0.05% 1,848,221
2015-05-26 2015-05-21 8.403 136,241 +59,766 0.03% 1,144,802
2015-05-22 2015-05-20 8.387 76,475 +32,775 0.02% 641,412
2015-05-21 2015-05-19 8.465 43,700 +1,928 0.01% 369,921
2015-05-20 2015-05-18 8.372 41,772 -643 0.01% 349,701
2015-05-19 2015-05-15 8.247 42,415 -3,855 0.01% 349,804
2015-05-18 2015-05-14 8.496 46,270 -10,925 0.01% 393,116
2015-05-15 2015-05-13 8.496 57,195 -643 0.01% 485,937
2015-05-14 2015-05-12 8.698 57,838 -12,853 0.01% 503,100
2015-05-13 2015-05-11 8.496 70,691 +643 0.02% 600,600
2015-05-12 2015-05-08 7.952 70,048 -20,565 0.02% 556,988
2015-05-11 2015-05-07 7.703 90,613 -13,495 0.02% 697,951
2015-05-08 2015-05-06 7.905 104,108 -26,349 0.02% 822,956
2015-05-07 2015-05-05 7.936 130,457 -10,925 0.03% 1,035,301
2015-05-06 2015-05-04 8.029 141,382 +2,571 0.03% 1,135,201
2015-05-05 2015-04-30 6.909 138,811 +95,754 0.03% 959,038
2015-05-04 2015-04-29 7.065 43,057 -8,355 0.01% 304,179
2015-04-30 2015-04-28 6.427 51,412 +21,208 0.01% 330,403
2015-04-28 2015-04-24 6.162 30,204 +7,711 0.01% 186,118
2015-04-27 2015-04-23 6.100 22,493 +3,214 0.00% 137,203
2015-04-23 2015-04-21 6.038 19,279 +1,928 0.00% 116,398
2015-04-22 2015-04-20 5.866 17,351 +642 0.00% 101,788
2015-04-21 2015-04-17 5.960 16,709 -642 0.00% 99,581
2015-04-20 2015-04-16 5.866 17,351 +642 0.00% 101,788
2015-04-16 2015-04-14 5.898 16,709 -8,997 0.00% 98,541
2015-04-14 2015-04-10 5.493 25,706 +643 0.01% 141,201
2015-04-13 2015-04-09 5.213 25,063 +642 0.01% 130,649
2015-04-10 2015-04-08 5.341 24,421 +6,427 0.01% 130,437
2015-04-09 2015-04-02 5.309 17,994 +2,361 0.00% 95,534
2015-04-02 2015-03-31 5.277 15,633 -1,251 0.00% 82,499
2015-04-01 2015-03-30 5.213 16,884 +625 0.00% 88,021
2015-03-30 2015-03-26 5.197 16,259 -625 0.00% 84,502
2015-03-27 2015-03-25 5.229 16,884 -625 0.00% 88,291
2015-03-25 2015-03-23 5.197 17,509 -4,377 0.00% 90,999
2015-03-24 2015-03-20 5.197 21,886 +3,126 0.00% 113,747
2015-03-20 2015-03-18 4.925 18,760 -2,501 0.00% 92,401
2015-03-19 2015-03-17 4.861 21,261 -3,752 0.00% 103,359
2015-03-17 2015-03-13 4.829 25,013 -625 0.01% 120,799
2015-03-16 2015-03-12 4.829 25,638 -10,631 0.01% 123,818
2015-03-13 2015-03-11 4.893 36,269 -8,129 0.01% 177,480
2015-03-12 2015-03-10 4.925 44,398 -8,130 0.01% 218,679
2015-03-11 2015-03-09 4.877 52,528 -6,253 0.01% 256,202
2015-03-10 2015-03-06 4.861 58,781 -5,628 0.01% 285,761
2015-03-09 2015-03-05 4.829 64,409 -6,878 0.01% 311,061
2015-03-06 2015-03-04 4.829 71,287 -6,879 0.02% 344,278
2015-03-05 2015-03-03 4.765 78,166 -5,003 0.02% 372,500
2015-03-04 2015-03-02 4.877 83,169 -7,504 0.02% 405,652
2015-03-02 2015-02-26 4.941 90,673 -1,876 0.02% 448,052
2015-02-27 2015-02-25 5.037 92,549 -16,258 0.02% 466,202
2015-02-26 2015-02-24 5.053 108,807 -16,259 0.02% 549,840
2015-02-25 2015-02-23 5.053 125,066 -41,897 0.03% 632,002
2015-02-24 2015-02-18 5.005 166,963 +46,275 0.04% 835,712
2015-02-23 2015-02-16 5.261 120,688 -15,634 0.03% 634,968
2015-02-17 2015-02-13 5.389 136,322 +3,752 0.03% 734,662
2015-02-16 2015-02-12 5.373 132,570 +10,006 0.03% 712,322
2015-02-12 2015-02-10 5.181 122,564 -8,755 0.03% 635,038
2015-02-11 2015-02-09 5.197 131,319 -24,388 0.03% 682,500
2015-02-10 2015-02-06 5.213 155,707 -1,876 0.04% 811,742
2015-02-09 2015-02-05 5.085 157,583 +35,644 0.04% 801,362
2015-02-06 2015-02-04 5.181 121,939 -20,010 0.03% 631,800
2015-02-05 2015-02-03 5.117 141,949 -20,011 0.03% 726,397
2015-02-04 2015-02-02 5.213 161,960 +74,414 0.04% 844,340
2015-02-03 2015-01-30 5.197 87,546 -10,631 0.02% 455,000
2015-02-02 2015-01-29 5.197 98,177 -6,878 0.02% 510,252
2015-01-30 2015-01-28 5.149 105,055 +82,543 0.02% 540,959
2015-01-29 2015-01-27 5.149 22,512 -2,501 0.01% 115,921
2015-01-28 2015-01-26 5.213 25,013 -15,008 0.01% 130,399
2015-01-27 2015-01-23 5.277 40,021 +14,383 0.01% 211,200
2015-01-23 2015-01-21 4.893 25,638 +16,258 0.01% 125,458
2015-01-22 2015-01-20 4.909 9,380 -2,501 0.00% 46,050
2015-01-09 2015-01-07 4.606 11,881 -4,378 0.00% 54,719
2015-01-07 2015-01-05 4.606 16,259 +5,003 0.00% 74,882
2014-12-22 2014-12-18 4.654 11,256 -1,876 0.00% 52,380
2014-12-16 2014-12-12 4.718 13,132 -1,251 0.00% 61,951
2014-12-15 2014-12-11 4.750 14,383 -625 0.00% 68,312
2014-12-12 2014-12-10 4.478 15,008 -625 0.00% 67,201
2014-12-10 2014-12-08 4.622 15,633 -44,399 0.00% 72,249
2014-12-09 2014-12-05 4.654 60,032 -40,021 0.01% 279,362
2014-12-05 2014-12-03 4.909 100,053 -21,886 0.02% 491,202
2014-12-04 2014-12-02 4.877 121,939 -28,765 0.03% 594,750
2014-12-03 2014-12-01 4.877 150,704 -37,520 0.03% 735,050
2014-12-02 2014-11-28 4.893 188,224 -625 0.04% 921,061
2014-12-01 2014-11-27 4.893 188,849 +3,752 0.04% 924,120
2014-11-28 2014-11-26 4.813 185,097 +10,005 0.04% 890,959
2014-11-27 2014-11-25 4.877 175,092 +1,251 0.04% 854,001
2014-11-26 2014-11-24 4.893 173,841 +8,129 0.04% 850,679
2014-11-25 2014-11-21 4.877 165,712 -8,129 0.04% 808,250
2014-11-24 2014-11-20 4.941 173,841 -23,763 0.04% 859,019
2014-11-21 2014-11-19 4.989 197,604 -20,636 0.04% 985,922
2014-11-19 2014-11-17 4.989 218,240 +42,523 0.05% 1,088,882
2014-11-18 2014-11-14 4.797 175,717 +18,760 0.04% 842,999
2014-11-17 2014-11-13 4.718 156,957 +8,754 0.04% 740,448
2014-11-14 2014-11-12 4.718 148,203 +30,641 0.03% 699,151
2014-11-13 2014-11-11 4.654 117,562 +6,254 0.03% 547,081
2014-11-12 2014-11-10 4.590 111,308 +5,002 0.03% 510,858
2014-11-11 2014-11-07 4.558 106,306 +29,391 0.02% 484,501
2014-11-10 2014-11-06 4.574 76,915 +1,250 0.02% 351,778
2014-11-07 2014-11-05 4.590 75,665 +22,512 0.02% 347,271
2014-11-06 2014-11-04 4.558 53,153 +9,380 0.01% 242,250
2014-11-05 2014-11-03 4.542 43,773 +13,757 0.01% 198,800
2014-11-04 2014-10-31 4.462 30,016 +22,512 0.01% 133,921
2014-11-03 2014-10-30 4.334 7,504 +7,504 0.00% 32,520
2014-10-08 2014-10-06 4.238 0 -3,752
2014-10-07 2014-10-03 4.366 3,752 -10,005 0.00% 16,380
2014-10-06 2014-09-30 4.366 13,757 -15,008 0.00% 60,059
2014-10-03 2014-09-29 4.430 28,765 -31,267 0.01% 127,420
2014-09-30 2014-09-26 4.510 60,032 -20,010 0.01% 270,722
2014-09-29 2014-09-25 4.526 80,042 -7,504 0.02% 362,240
2014-09-26 2014-09-24 4.542 87,546 -7,504 0.02% 397,600
2014-09-25 2014-09-23 4.558 95,050 -25,013 0.02% 433,201
2014-09-24 2014-09-22 4.590 120,063 -14,383 0.03% 551,040
2014-09-23 2014-09-19 4.590 134,446 -15,007 0.03% 617,052
2014-09-22 2014-09-18 4.574 149,453 -6,879 0.03% 683,538
2014-09-19 2014-09-17 4.606 156,332 -12,507 0.04% 720,000
2014-09-18 2014-09-16 4.606 168,839 -5,628 0.04% 777,602
2014-09-17 2014-09-15 4.606 174,467 -30,641 0.04% 803,522
2014-09-16 2014-09-12 4.574 205,108 -21,261 0.05% 938,082
2014-09-15 2014-09-11 4.622 226,369 -11,881 0.05% 1,046,181
2014-09-12 2014-09-10 4.606 238,250 -8,129 0.05% 1,097,280
2014-09-11 2014-09-08 4.622 246,379 -12,507 0.06% 1,138,659
2014-09-10 2014-09-05 4.574 258,886 -11,256 0.06% 1,184,041
2014-09-08 2014-09-04 4.606 270,142 -2,501 0.06% 1,244,161
2014-09-05 2014-09-03 4.622 272,643 -1,251 0.06% 1,260,040
2014-09-04 2014-09-02 4.574 273,894 -11,881 0.06% 1,252,681
2014-09-03 2014-09-01 4.590 285,775 -20,636 0.06% 1,311,590
2014-09-02 2014-08-29 4.622 306,411 -1,250 0.07% 1,416,101
2014-09-01 2014-08-28 4.622 307,661 -21,262 0.07% 1,421,878
2014-08-29 2014-08-27 4.606 328,923 +1,251 0.07% 1,514,882
2014-08-27 2014-08-25 4.558 327,672 +625 0.07% 1,493,400
2014-08-26 2014-08-22 4.558 327,047 +8,130 0.07% 1,490,552
2014-08-25 2014-08-21 4.558 318,917 +8,754 0.07% 1,453,498
2014-08-21 2014-08-19 4.526 310,163 +17,509 0.07% 1,403,681
2014-08-20 2014-08-18 4.510 292,654 -1,876 0.07% 1,319,762
2014-08-19 2014-08-15 4.414 294,530 -11,881 0.07% 1,299,962
2014-08-15 2014-08-13 4.382 306,411 +13,132 0.07% 1,342,601
2014-08-14 2014-08-12 4.545 293,279 +2,501 0.07% 1,333,080
2014-08-13 2014-08-11 4.562 290,778 +8,429 0.07% 1,326,501
2014-08-12 2014-08-08 4.562 282,349 -1,822 0.07% 1,288,049
2014-08-11 2014-08-07 4.611 284,171 -15,180 0.07% 1,310,401
2014-08-07 2014-08-05 4.562 299,351 -4,250 0.07% 1,365,610
2014-08-06 2014-08-04 4.545 303,601 +3,036 0.07% 1,379,998
2014-08-05 2014-08-01 4.545 300,565 -24,288 0.07% 1,366,198
2014-08-04 2014-07-31 4.661 324,853 -20,038 0.08% 1,514,048
2014-08-01 2014-07-30 4.776 344,891 +1,821 0.08% 1,647,199
2014-07-30 2014-07-28 4.727 343,070 +3,036 0.08% 1,621,552
2014-07-29 2014-07-25 4.694 340,034 +8,501 0.08% 1,596,002
2014-07-25 2014-07-23 4.694 331,533 +12,144 0.08% 1,556,102
2014-07-24 2014-07-22 4.710 319,389 -13,965 0.07% 1,504,362
2014-07-23 2014-07-21 4.677 333,354 -17,002 0.08% 1,559,159
2014-07-22 2014-07-18 4.710 350,356 -1,214 0.08% 1,650,220
2014-07-21 2014-07-17 4.710 351,570 -6,680 0.08% 1,655,938
2014-07-18 2014-07-16 4.628 358,250 +4,251 0.08% 1,657,902
2014-07-17 2014-07-15 4.644 353,999 +9,715 0.08% 1,644,059
2014-07-16 2014-07-14 4.480 344,284 +9,108 0.08% 1,542,240
2014-07-15 2014-07-11 4.381 335,176 +18,823 0.08% 1,468,320
2014-07-14 2014-07-10 4.348 316,353 +9,716 0.07% 1,375,442
2014-07-11 2014-07-09 4.348 306,637 +36,432 0.07% 1,333,198
2014-07-10 2014-07-08 4.315 270,205 +28,538 0.06% 1,165,899
2014-07-09 2014-07-07 4.315 241,667 +81,365 0.06% 1,042,761
2014-07-07 2014-07-03 4.282 160,302 +13,359 0.04% 686,402
2014-07-04 2014-07-02 4.331 146,943 +26,717 0.03% 636,460
2014-07-03 2014-06-30 4.298 120,226 +607 0.03% 516,779
2014-07-02 2014-06-27 4.315 119,619 +26,110 0.03% 516,140
2014-06-30 2014-06-26 4.249 93,509 +13,965 0.02% 397,319
2014-06-25 2014-06-23 4.233 79,544 +49,791 0.02% 336,672
2014-06-24 2014-06-20 4.265 29,753 +10,323 0.01% 126,910
2014-06-19 2014-06-17 4.282 19,430 +14,572 0.00% 83,198
2014-06-18 2014-06-16 4.298 4,858 -3,036 0.00% 20,882
2014-06-17 2014-06-13 4.265 7,894 -12,144 0.00% 33,672
2014-06-16 2014-06-12 4.183 20,038 +4,251 0.00% 83,821
2014-06-12 2014-06-10 4.051 15,787 +9,108 0.00% 63,959
2014-06-11 2014-06-09 4.002 6,679 +607 0.00% 26,729
2014-06-10 2014-06-06 3.985 6,072 +5,465 0.00% 24,200
2014-06-09 2014-06-05 3.936 607 +607 0.00% 2,389
2014-05-22 2014-05-20 3.821 0 -1,822
2014-05-20 2014-05-16 3.837 1,822 -1,214 0.00% 6,992
2014-05-19 2014-05-15 3.788 3,036 +3,036 0.00% 11,500
2014-04-29 2014-04-25 3.673 0 -3,643
2014-04-28 2014-04-24 3.689 3,643 +3,643 0.00% 13,439
2014-04-07 2014-04-03 4.423 0 -20,591
2014-04-03 2014-04-01 4.406 20,591 -21,736 0.01% 90,718
2014-03-13 2014-03-11 4.546 42,327 +22,880 0.01% 192,401
2014-03-04 2014-02-28 4.493 19,447 +19,447 0.00% 87,378
2013-11-08 2013-11-06 4.388 0 -891,725
2013-11-07 2013-11-05 4.371 891,725 +278,557 0.22% 3,897,502
2013-11-06 2013-11-04 4.423 613,168 +572 0.15% 2,712,161
2013-11-04 2013-10-31 4.423 612,596 -302,580 0.15% 2,709,631
2013-10-31 2013-10-29 4.458 915,176 -228,794 0.23% 4,080,000
2013-10-30 2013-10-28 4.546 1,143,970 0.29% 5,200,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top