History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 970,000 +0 0.15% 1,484,100
2025-10-13 2025-10-09 1.520 970,000 +0 0.15% 1,474,400
2025-10-10 2025-10-08 1.530 970,000 +0 0.15% 1,484,100
2025-10-09 2025-10-06 1.550 970,000 +0 0.15% 1,503,500
2025-10-08 2025-10-03 1.530 970,000 +0 0.15% 1,484,100
2025-10-06 2025-10-02 1.550 970,000 +0 0.15% 1,503,500
2025-10-03 2025-09-30 1.560 970,000 +0 0.15% 1,513,200
2025-10-02 2025-09-29 1.550 970,000 +0 0.15% 1,503,500
2025-09-30 2025-09-26 1.540 970,000 +0 0.15% 1,493,800
2025-09-29 2025-09-25 1.530 970,000 +0 0.15% 1,484,100
2025-09-26 2025-09-24 1.570 970,000 +0 0.15% 1,522,900
2025-09-25 2025-09-23 1.580 970,000 +0 0.15% 1,532,600
2025-09-24 2025-09-22 1.570 970,000 +0 0.15% 1,522,900
2025-09-23 2025-09-19 1.520 970,000 +0 0.15% 1,474,400
2025-09-22 2025-09-18 1.580 970,000 +0 0.15% 1,532,600
2025-09-19 2025-09-17 1.590 970,000 +20,000 0.15% 1,542,300
2025-08-21 2025-08-19 1.491 950,000 +6,750 0.14% 1,416,061
2025-06-13 2025-06-11 1.571 943,250 -27,801 0.14% 1,482,000
2025-05-15 2025-05-13 1.329 971,051 -82,410 0.15% 1,290,960
2025-04-28 2025-04-24 1.277 1,053,461 +6,863 0.16% 1,345,627
2025-03-28 2025-03-26 1.389 1,046,598 -9,864 0.16% 1,453,570
2025-03-19 2025-03-17 1.298 1,056,462 -14,797 0.16% 1,370,880
2025-02-24 2025-02-20 1.247 1,071,259 -9,864 0.16% 1,335,781
2025-02-17 2025-02-13 1.298 1,081,123 -9,864 0.16% 1,402,880
2025-02-06 2025-02-04 1.328 1,090,987 -13,810 0.17% 1,448,860
2024-12-30 2024-12-24 1.267 1,104,797 -5,919 0.17% 1,400,000
2024-11-18 2024-11-14 1.358 1,110,716 -86,805 0.17% 1,508,841
2024-11-15 2024-11-13 1.338 1,197,521 -28,606 0.18% 1,602,480
2024-10-31 2024-10-29 1.338 1,226,127 -33,539 0.19% 1,640,760
2024-10-29 2024-10-25 1.409 1,259,666 -98,642 0.19% 1,775,030
2024-10-28 2024-10-24 1.348 1,358,308 -2,960 0.21% 1,831,409
2024-10-25 2024-10-23 1.338 1,361,268 -123,303 0.21% 1,821,600
2024-10-24 2024-10-22 1.348 1,484,571 -986 0.23% 2,001,650
2024-10-22 2024-10-18 1.429 1,485,557 -65,104 0.23% 2,123,459
2024-10-21 2024-10-17 1.419 1,550,661 -173,611 0.24% 2,200,799
2024-08-22 2024-08-20 1.358 1,724,272 +11,878 0.26% 2,340,966
2024-08-15 2024-08-13 1.398 1,712,394 -29,389 0.26% 2,394,760
2024-08-12 2024-08-08 1.797 1,741,783 -30,369 0.27% 3,129,280
2024-08-08 2024-08-06 1.878 1,772,152 -38,205 0.27% 3,328,561
2024-08-06 2024-08-02 1.950 1,810,357 -158,700 0.28% 3,529,680
2024-07-19 2024-07-17 1.347 1,969,057 -17,634 0.30% 2,653,200
2024-07-17 2024-07-15 1.174 1,986,691 +17,634 0.30% 2,332,200
2024-06-13 2024-06-11 0.766 1,969,057 -4,898 0.30% 1,507,500
2024-04-11 2024-04-09 0.865 1,973,955 +16,850 0.30% 1,707,173
2023-12-12 2023-12-08 1.040 1,957,105 -5,827 0.30% 2,035,150
2023-12-04 2023-11-30 1.174 1,962,932 -188,426 0.30% 2,303,940
2023-11-30 2023-11-28 1.235 2,151,358 -48,564 0.33% 2,658,000
2023-11-29 2023-11-27 1.215 2,199,922 -52,448 0.34% 2,672,701
2023-11-28 2023-11-24 1.060 2,252,370 -12,627 0.35% 2,388,570
2023-10-06 2023-10-04 0.628 2,264,997 +194,254 0.35% 1,422,520
2023-08-24 2023-08-22 0.824 2,070,743 +434,157 0.32% 1,705,600
2023-08-22 2023-08-18 0.813 1,636,586 +92,270 0.25% 1,331,150
2023-08-18 2023-08-16 0.790 1,544,316 +50,506 0.24% 1,219,634
2023-08-17 2023-08-15 0.800 1,493,810 +13,759 0.23% 1,195,269
2023-08-16 2023-08-14 0.811 1,480,051 +62,551 0.23% 1,199,640
2023-08-04 2023-08-02 0.852 1,417,500 -78,911 0.22% 1,207,860
2023-05-12 2023-05-10 1.018 1,496,411 -19,246 0.23% 1,523,900
2023-03-20 2023-03-16 1.060 1,515,657 +78,910 0.24% 1,606,500
2023-01-19 2023-01-17 1.112 1,436,747 -17,321 0.22% 1,597,510
2023-01-16 2023-01-12 1.091 1,454,068 +28,869 0.23% 1,586,550
2023-01-11 2023-01-09 1.122 1,425,199 +17,322 0.22% 1,599,480
2022-11-17 2022-11-15 1.247 1,407,877 -962 0.22% 1,755,600
2022-09-27 2022-09-23 1.413 1,408,839 +13,472 0.22% 1,991,040
2022-08-11 2022-08-09 1.507 1,395,367 +9,558 0.22% 2,102,400
2022-07-28 2022-07-26 1.747 1,385,809 -956 0.22% 2,421,499
2022-06-20 2022-06-16 2.051 1,386,765 -15,292 0.22% 2,843,960
2022-06-17 2022-06-15 2.082 1,402,057 +956 0.22% 2,919,330
2022-06-15 2022-06-13 2.229 1,401,101 +15,292 0.22% 3,122,580
2022-05-05 2022-05-03 2.752 1,385,809 -4,779 0.22% 3,813,499
2022-05-03 2022-04-28 2.731 1,390,588 -3,823 0.22% 3,797,550
2022-04-29 2022-04-27 2.710 1,394,411 -956 0.22% 3,778,810
2022-04-07 2022-04-04 2.914 1,395,367 +26,754 0.22% 4,065,448
2022-03-11 2022-03-09 2.914 1,368,613 +8,495 0.22% 3,987,499
2022-02-25 2022-02-23 2.818 1,360,118 +4,719 0.22% 3,833,059
2022-02-18 2022-02-16 3.051 1,355,399 +8,495 0.21% 4,135,680
2022-02-10 2022-02-08 3.157 1,346,904 -13,214 0.21% 4,252,459
2022-02-09 2022-02-07 3.147 1,360,118 -14,159 0.22% 4,279,769
2022-01-05 2022-01-03 2.903 1,374,277 +23,597 0.22% 3,989,441
2021-11-24 2021-11-22 3.284 1,350,680 +3,776 0.21% 4,436,101
2021-11-19 2021-11-17 3.263 1,346,904 +1,887 0.21% 4,395,159
2021-11-16 2021-11-12 3.602 1,345,017 -1,887 0.21% 4,845,002
2021-10-28 2021-10-26 3.475 1,346,904 +18,877 0.21% 4,680,559
2021-10-27 2021-10-25 3.517 1,328,027 +16,990 0.21% 4,671,241
2021-10-25 2021-10-21 3.369 1,311,037 -31,148 0.21% 4,417,020
2021-10-19 2021-10-15 3.072 1,342,185 -9,439 0.21% 4,123,800
2021-10-18 2021-10-12 3.009 1,351,624 +9,439 0.21% 4,066,881
2021-10-08 2021-10-06 2.977 1,342,185 +31,148 0.21% 3,995,820
2021-09-29 2021-09-27 3.231 1,311,037 +16,046 0.21% 4,236,450
2021-09-15 2021-09-13 4.026 1,294,991 +9,438 0.21% 5,213,599
2021-09-14 2021-09-10 4.280 1,285,553 -1,887 0.20% 5,502,482
2021-09-13 2021-09-09 4.185 1,287,440 -151,964 0.20% 5,387,798
2021-09-06 2021-09-02 3.909 1,439,404 -7,551 0.23% 5,627,251
2021-08-17 2021-08-13 3.570 1,446,955 +2,832 0.23% 5,166,211
2021-08-13 2021-08-11 3.961 1,444,123 +34,192 0.23% 5,719,930
2021-08-09 2021-08-05 4.124 1,409,931 -11,979 0.23% 5,814,001
2021-08-06 2021-08-04 4.547 1,421,910 -18,431 0.23% 6,465,168
2021-08-05 2021-08-03 4.514 1,440,341 +11,980 0.23% 6,502,080
2021-08-04 2021-08-02 4.482 1,428,361 -119,798 0.23% 6,401,499
2021-08-03 2021-07-30 4.243 1,548,159 +46,076 0.25% 6,568,799
2021-08-02 2021-07-29 4.438 1,502,083 -92,152 0.24% 6,666,700
2021-07-30 2021-07-28 4.178 1,594,235 -7,373 0.26% 6,660,499
2021-07-27 2021-07-23 4.200 1,601,608 +46,077 0.26% 6,726,062
2021-07-26 2021-07-22 4.265 1,555,531 -2,765 0.25% 6,633,839
2021-07-23 2021-07-21 4.221 1,558,296 +7,372 0.25% 6,577,990
2021-07-22 2021-07-20 4.254 1,550,924 -9,215 0.25% 6,597,361
2021-07-20 2021-07-16 4.134 1,560,139 +2,765 0.25% 6,450,330
2021-07-16 2021-07-14 4.026 1,557,374 +8,293 0.25% 6,269,898
2021-07-15 2021-07-13 4.058 1,549,081 +14,745 0.25% 6,286,941
2021-07-08 2021-07-06 3.766 1,534,336 -46,076 0.25% 5,777,549
2021-07-07 2021-07-05 3.657 1,580,412 -46,077 0.26% 5,779,548
2021-07-06 2021-07-02 3.646 1,626,489 +46,077 0.26% 5,930,401
2021-07-02 2021-06-29 3.635 1,580,412 +46,076 0.26% 5,745,248
2021-06-28 2021-06-24 3.538 1,534,336 -46,076 0.25% 5,427,899
2021-06-23 2021-06-21 3.473 1,580,412 +46,076 0.26% 5,487,998
2021-06-22 2021-06-18 3.527 1,534,336 -46,076 0.25% 5,411,249
2021-06-18 2021-06-16 3.483 1,580,412 -26,725 0.26% 5,505,148
2021-05-26 2021-05-24 3.418 1,607,137 -11,058 0.26% 5,493,601
2021-05-21 2021-05-18 3.527 1,618,195 -9,215 0.26% 5,707,000
2021-05-20 2021-05-17 3.429 1,627,410 -9,215 0.26% 5,580,559
2021-05-18 2021-05-14 3.331 1,636,625 +11,058 0.27% 5,452,319
2021-05-13 2021-05-11 3.201 1,625,567 -27,646 0.26% 5,203,800
2021-05-12 2021-05-10 3.288 1,653,213 +82,937 0.27% 5,435,821
2021-05-11 2021-05-07 3.234 1,570,276 -42,390 0.25% 5,077,921
2021-05-10 2021-05-06 3.136 1,612,666 -53,448 0.26% 5,057,501
2021-05-04 2021-04-30 2.941 1,666,114 -36,861 0.27% 4,899,680
2021-05-03 2021-04-29 3.038 1,702,975 +26,724 0.28% 5,174,400
2021-04-30 2021-04-28 2.984 1,676,251 -48,841 0.27% 5,002,250
2021-04-29 2021-04-27 3.017 1,725,092 +122,563 0.28% 5,204,161
2021-04-28 2021-04-26 2.767 1,602,529 +92,152 0.26% 4,434,450
2021-04-26 2021-04-22 2.724 1,510,377 -133,621 0.25% 4,113,891
2021-04-23 2021-04-21 2.637 1,643,998 +92,153 0.27% 4,335,121
2021-04-22 2021-04-20 2.724 1,551,845 -145,601 0.25% 4,226,839
2021-04-21 2021-04-19 2.659 1,697,446 +94,917 0.28% 4,512,900
2021-04-20 2021-04-16 2.724 1,602,529 -36,861 0.26% 4,364,890
2021-04-19 2021-04-15 2.648 1,639,390 +82,937 0.27% 4,340,760
2021-04-15 2021-04-13 2.713 1,556,453 -96,760 0.25% 4,222,500
2021-04-12 2021-04-08 2.669 1,653,213 +87,545 0.27% 4,413,240
2021-04-08 2021-04-01 2.702 1,565,668 -85,702 0.25% 4,230,510
2021-04-07 2021-03-31 2.637 1,651,370 +46,076 0.27% 4,354,561
2021-03-30 2021-03-26 2.713 1,605,294 -92,152 0.26% 4,355,001
2021-03-26 2021-03-24 2.772 1,697,446 -27,646 0.28% 4,704,741
2021-03-25 2021-03-23 2.749 1,725,092 +36,572 0.28% 4,743,115
2021-03-24 2021-03-22 2.661 1,688,520 +27,060 0.28% 4,492,801
2021-03-23 2021-03-19 2.738 1,661,460 +54,119 0.28% 4,549,740
2021-03-22 2021-03-18 2.749 1,607,341 +45,099 0.27% 4,419,360
2021-03-18 2021-03-16 2.738 1,562,242 -45,099 0.26% 4,278,041
2021-03-17 2021-03-15 2.716 1,607,341 +45,099 0.27% 4,365,900
2021-03-15 2021-03-11 2.661 1,562,242 +36,080 0.26% 4,156,801
2021-03-11 2021-03-09 2.727 1,526,162 +5,412 0.25% 4,162,320
2021-03-04 2021-03-02 3.126 1,520,750 -36,080 0.25% 4,754,520
2021-03-03 2021-03-01 3.126 1,556,830 +38,786 0.26% 4,867,321
2021-03-01 2021-02-25 2.938 1,518,044 +18,040 0.25% 4,459,950
2021-02-25 2021-02-23 3.093 1,500,004 +94,708 0.25% 4,639,769
2021-02-24 2021-02-22 3.215 1,405,296 +18,942 0.23% 4,518,201
2021-02-23 2021-02-19 3.248 1,386,354 -29,766 0.23% 4,503,410
2021-02-19 2021-02-17 3.492 1,416,120 -11,725 0.23% 4,945,501
2021-02-18 2021-02-16 3.548 1,427,845 -1,804 0.24% 5,065,598
2021-02-17 2021-02-11 3.526 1,429,649 -12,628 0.24% 5,040,299
2021-02-16 2021-02-09 3.370 1,442,277 -9,020 0.24% 4,860,959
2021-02-08 2021-02-04 3.248 1,451,297 +15,334 0.24% 4,714,370
2021-02-04 2021-02-02 3.326 1,435,963 -18,040 0.24% 4,775,999
2021-02-03 2021-02-01 3.182 1,454,003 -8,118 0.24% 4,626,440
2021-02-01 2021-01-28 3.115 1,462,121 +36,080 0.24% 4,555,010
2021-01-21 2021-01-19 3.570 1,426,041 -98,317 0.24% 5,090,818
2021-01-08 2021-01-06 3.548 1,524,358 +54,119 0.25% 5,408,000
2021-01-06 2021-01-04 3.781 1,470,239 +90,199 0.24% 5,558,301
2021-01-05 2020-12-31 3.781 1,380,040 -135,298 0.23% 5,217,300
2021-01-04 2020-12-29 3.503 1,515,338 +126,278 0.25% 5,308,799
2020-12-17 2020-12-15 3.714 1,389,060 +45,099 0.23% 5,159,000
2020-12-16 2020-12-14 3.792 1,343,961 -180,397 0.22% 5,095,801
2020-12-15 2020-12-11 3.514 1,524,358 -9,020 0.25% 5,357,300
2020-12-14 2020-12-10 3.559 1,533,378 +90,199 0.25% 5,457,000
2020-12-11 2020-12-09 3.648 1,443,179 -90,199 0.24% 5,263,999
2020-12-08 2020-12-04 3.404 1,533,378 -45,099 0.25% 5,219,000
2020-12-07 2020-12-03 3.304 1,578,477 -9,020 0.26% 5,214,999
2020-12-01 2020-11-27 2.993 1,587,497 -8,118 0.26% 4,752,000
2020-11-17 2020-11-13 3.138 1,595,615 -2,706 0.26% 5,006,270
2020-11-13 2020-11-11 3.215 1,598,321 +108,238 0.27% 5,138,800
2020-11-11 2020-11-09 3.625 1,490,083 -36,079 0.25% 5,402,042
2020-11-10 2020-11-06 3.370 1,526,162 +65,845 0.25% 5,143,680
2020-11-09 2020-11-05 3.514 1,460,317 -40,589 0.24% 5,132,230
2020-11-06 2020-11-04 3.459 1,500,906 -40,590 0.25% 5,191,679
2020-11-05 2020-11-03 3.470 1,541,496 +6,314 0.26% 5,349,171
2020-10-28 2020-10-23 3.326 1,535,182 -3,608 0.25% 5,106,000
2020-10-27 2020-10-22 3.470 1,538,790 +45,100 0.26% 5,339,781
2020-10-20 2020-10-16 3.548 1,493,690 -45,100 0.25% 5,299,198
2020-10-19 2020-10-15 3.326 1,538,790 +36,080 0.26% 5,118,001
2020-10-16 2020-10-14 3.470 1,502,710 -7,216 0.25% 5,214,579
2020-10-15 2020-10-12 3.492 1,509,926 -19,844 0.25% 5,273,099
2020-10-08 2020-10-06 3.271 1,529,770 +6,314 0.25% 5,003,200
2020-10-07 2020-10-05 3.326 1,523,456 -9,020 0.25% 5,067,000
2020-10-06 2020-09-30 3.193 1,532,476 -36,079 0.25% 4,893,120
2020-09-07 2020-09-03 2.971 1,568,555 -1,804 0.26% 4,660,519
2020-09-02 2020-08-31 2.772 1,570,359 +6,314 0.26% 4,352,499
2020-09-01 2020-08-28 2.650 1,564,045 -12,628 0.26% 4,144,259
2020-08-31 2020-08-27 2.672 1,576,673 -2,706 0.26% 4,212,679
2020-08-28 2020-08-26 2.838 1,579,379 -42,394 0.26% 4,482,559
2020-08-27 2020-08-25 2.849 1,621,773 +1,804 0.27% 4,620,861
2020-08-26 2020-08-24 2.650 1,619,969 +12,628 0.27% 4,292,441
2020-08-25 2020-08-21 2.417 1,607,341 +25,256 0.27% 3,884,760
2020-08-18 2020-08-14 2.251 1,582,085 -45,100 0.26% 3,560,619
2020-08-17 2020-08-13 2.305 1,627,185 -41,491 0.27% 3,750,521
2020-08-14 2020-08-12 2.213 1,668,676 +63,410 0.28% 3,692,308
2020-08-11 2020-08-07 2.028 1,605,266 -8,677 0.28% 3,255,999
2020-08-07 2020-08-05 2.270 1,613,943 -17,355 0.28% 3,664,199
2020-08-05 2020-08-03 2.316 1,631,298 -34,708 0.28% 3,778,801
2020-08-04 2020-07-31 2.247 1,666,006 +17,354 0.29% 3,744,000
2020-08-03 2020-07-30 2.247 1,648,652 -12,148 0.28% 3,705,000
2020-07-28 2020-07-24 2.121 1,660,800 +43,386 0.29% 3,521,760
2020-07-27 2020-07-23 2.316 1,617,414 -17,354 0.28% 3,746,639
2020-07-21 2020-07-17 2.328 1,634,768 -17,355 0.28% 3,805,679
2020-07-16 2020-07-14 2.259 1,652,123 -17,354 0.28% 3,731,841
2020-07-15 2020-07-13 2.432 1,669,477 -8,677 0.29% 4,059,640
2020-07-13 2020-07-09 2.478 1,678,154 -8,677 0.29% 4,158,100
2020-07-08 2020-07-06 2.466 1,686,831 -8,677 0.29% 4,160,160
2020-07-02 2020-06-29 2.109 1,695,508 -26,032 0.29% 3,575,819
2020-06-29 2020-06-24 2.247 1,721,540 -17,354 0.30% 3,868,801
2020-06-24 2020-06-22 2.409 1,738,894 -8,677 0.30% 4,188,360
2020-06-23 2020-06-19 2.351 1,747,571 -8,677 0.30% 4,108,560
2020-06-22 2020-06-18 2.339 1,756,248 -8,677 0.30% 4,108,720
2020-06-19 2020-06-17 2.351 1,764,925 +26,031 0.30% 4,149,360
2020-06-18 2020-06-16 2.339 1,738,894 +34,709 0.30% 4,068,120
2020-06-17 2020-06-15 2.247 1,704,185 +17,354 0.29% 3,829,799
2020-06-15 2020-06-11 2.121 1,686,831 -9,545 0.29% 3,576,960
2020-06-02 2020-05-29 1.786 1,696,376 -34,708 0.29% 3,030,250
2020-06-01 2020-05-28 1.763 1,731,084 -34,709 0.30% 3,052,349
2020-05-29 2020-05-27 1.798 1,765,793 +17,354 0.30% 3,174,600
2020-05-25 2020-05-21 1.821 1,748,439 -10,412 0.30% 3,183,701
2020-05-21 2020-05-19 1.671 1,758,851 +52,062 0.30% 2,939,150
2020-05-18 2020-05-14 1.441 1,706,789 +8,678 0.29% 2,458,751
2020-05-15 2020-05-13 1.406 1,698,111 +8,677 0.29% 2,387,539
2020-05-13 2020-05-11 1.360 1,689,434 +52,062 0.29% 2,297,460
2020-04-23 2020-04-21 1.302 1,637,372 +43,089 0.28% 2,131,801
2020-03-16 2020-03-12 1.491 1,594,283 +7,604 0.28% 2,377,620
2020-03-12 2020-03-10 1.598 1,586,679 +8,449 0.28% 2,535,300
2020-03-11 2020-03-09 1.562 1,578,230 +1,690 0.28% 2,465,760
2020-03-10 2020-03-06 1.693 1,576,540 +1,689 0.28% 2,668,379
2020-02-05 2020-02-03 1.740 1,574,851 -25,346 0.28% 2,740,080
2020-01-06 2020-01-02 1.870 1,600,197 +42,244 0.28% 2,992,520
2019-11-07 2019-11-05 1.941 1,557,953 -8,449 0.28% 3,024,160
2019-09-20 2019-09-18 1.917 1,566,402 -650,555 0.28% 3,003,480
2019-09-18 2019-09-16 2.000 2,216,957 +5,914 0.39% 4,434,560
2019-08-21 2019-08-19 1.929 2,211,043 +67,590 0.39% 4,265,710
2019-08-15 2019-08-13 2.056 2,143,453 +62,828 0.38% 4,406,997
2019-08-06 2019-08-02 2.143 2,080,625 +8,074 0.39% 4,458,211
2019-07-31 2019-07-29 2.205 2,072,551 +16,148 0.38% 4,569,261
2019-05-14 2019-05-09 2.774 2,056,403 -12,918 0.38% 5,705,280
2019-05-08 2019-05-06 2.762 2,069,321 -16,148 0.38% 5,715,489
2019-04-30 2019-04-26 2.923 2,085,469 -16,148 0.39% 6,095,880
2019-04-04 2019-04-02 2.810 2,101,617 +45,237 0.39% 5,905,781
2019-04-01 2019-03-28 2.886 2,056,380 -7,900 0.39% 5,934,840
2019-03-29 2019-03-27 2.823 2,064,280 -3,950 0.39% 5,826,990
2019-03-27 2019-03-25 2.608 2,068,230 -27,650 0.39% 5,393,080
2019-03-25 2019-03-21 2.532 2,095,880 -5,530 0.40% 5,306,000
2019-03-22 2019-03-20 2.608 2,101,410 -2,370 0.40% 5,479,600
2019-03-18 2019-03-14 2.570 2,103,780 +3,950 0.40% 5,405,890
2019-03-14 2019-03-12 2.570 2,099,830 +7,900 0.40% 5,395,740
2019-03-04 2019-02-28 2.405 2,091,930 -11,060 0.40% 5,031,200
2019-02-27 2019-02-25 2.481 2,102,990 +15,800 0.40% 5,217,520
2019-02-26 2019-02-22 2.481 2,087,190 -304,152 0.40% 5,178,320
2019-02-22 2019-02-20 2.608 2,391,342 +3,160 0.45% 6,235,621
2019-02-21 2019-02-19 2.582 2,388,182 +7,900 0.45% 6,166,921
2019-02-20 2019-02-18 2.494 2,380,282 -106,650 0.45% 5,935,611
2019-02-19 2019-02-15 2.468 2,486,932 -56,880 0.47% 6,138,600
2019-02-15 2019-02-13 2.494 2,543,812 +790 0.48% 6,343,399
2019-01-30 2019-01-28 2.519 2,543,022 +171,431 0.48% 6,405,809
2019-01-22 2019-01-18 2.443 2,371,591 -47,401 0.45% 5,793,859
2019-01-21 2019-01-17 2.481 2,418,992 -23,700 0.46% 6,001,521
2019-01-08 2019-01-04 2.456 2,442,692 +4,740 0.46% 5,998,480
2018-12-19 2018-12-17 2.570 2,437,952 +15,800 0.46% 6,264,581
2018-11-15 2018-11-13 2.709 2,422,152 +3,950 0.46% 6,561,241
2018-10-23 2018-10-19 2.684 2,418,202 -7,900 0.46% 6,489,321
2018-10-11 2018-10-09 2.899 2,426,102 -32,390 0.46% 7,032,591
2018-09-21 2018-09-19 3.076 2,458,492 +15,800 0.47% 7,562,160
2018-09-12 2018-09-10 3.228 2,442,692 -18,960 0.46% 7,884,601
2018-09-06 2018-09-04 3.291 2,461,652 +18,960 0.47% 8,101,600
2018-08-30 2018-08-28 3.240 2,442,692 +142,201 0.46% 7,915,521
2018-08-15 2018-08-13 3.758 2,300,491 -1,580 0.44% 8,644,150
2018-08-14 2018-08-10 3.704 2,302,071 +84,781 0.44% 8,527,824
2018-08-10 2018-08-08 3.399 2,217,290 +12,804 0.44% 7,536,640
2018-08-08 2018-08-06 3.386 2,204,486 +22,594 0.44% 7,463,849
2018-08-06 2018-08-02 3.651 2,181,892 -31,632 0.43% 7,966,751
2018-08-03 2018-08-01 3.917 2,213,524 +33,892 0.44% 8,670,049
2018-07-27 2018-07-25 3.465 2,179,632 -15,063 0.43% 7,553,339
2018-07-24 2018-07-20 3.213 2,194,695 +5,272 0.44% 7,051,879
2018-07-20 2018-07-18 3.558 2,189,423 +15,063 0.43% 7,790,759
2018-07-18 2018-07-16 3.651 2,174,360 -22,595 0.43% 7,939,249
2018-07-13 2018-07-11 3.797 2,196,955 -15,063 0.44% 8,342,621
2018-07-06 2018-07-04 3.519 2,212,018 +15,063 0.44% 7,783,050
2018-07-03 2018-06-28 4.169 2,196,955 +37,658 0.44% 9,159,381
2018-06-29 2018-06-27 4.249 2,159,297 -15,063 0.43% 9,174,400
2018-06-21 2018-06-19 3.824 2,174,360 -30,126 0.43% 8,314,559
2018-06-14 2018-06-12 4.753 2,204,486 -262,099 0.44% 10,478,658
2018-06-12 2018-06-08 4.780 2,466,585 +22,595 0.49% 11,790,002
2018-06-11 2018-06-07 4.621 2,443,990 -2,259 0.49% 11,292,601
2018-06-06 2018-06-04 4.289 2,446,249 -39,164 0.49% 10,491,039
2018-05-18 2018-05-16 3.678 2,485,413 -9,038 0.49% 9,140,998
2018-05-15 2018-05-11 3.758 2,494,451 -2,260 0.50% 9,372,959
2018-05-11 2018-05-09 3.625 2,496,711 -8,284 0.50% 9,049,951
2018-04-27 2018-04-25 3.638 2,504,995 +30,126 0.50% 9,113,238
2018-04-25 2018-04-23 3.585 2,474,869 -42,177 0.49% 8,872,199
2018-04-24 2018-04-20 3.439 2,517,046 -753 0.50% 8,655,780
2018-04-23 2018-04-19 3.107 2,517,799 -382,603 0.50% 7,822,620
2018-04-20 2018-04-18 2.948 2,900,402 -237,997 0.58% 8,549,220
2018-04-19 2018-04-17 2.921 3,138,399 -933,160 0.62% 9,167,399
2018-04-18 2018-04-16 2.921 4,071,559 -1,575,602 0.81% 11,893,200
2018-04-17 2018-04-13 2.948 5,647,161 -376,577 1.12% 16,645,561
2018-04-11 2018-04-09 2.894 6,023,738 -3,013 1.20% 17,435,639
2018-04-04 2018-03-29 3.025 6,026,751 -2,259 1.20% 18,232,015
2018-04-03 2018-03-28 3.025 6,029,010 +234,002 1.20% 18,238,849
2018-03-29 2018-03-27 3.025 5,795,008 -607,372 1.20% 17,530,951
2018-03-28 2018-03-26 3.025 6,402,380 -2,171 1.33% 19,368,361
2018-03-27 2018-03-23 3.025 6,404,551 -117,276 1.33% 19,374,929
2018-03-26 2018-03-22 3.039 6,521,827 -967,162 1.35% 19,819,800
2018-03-23 2018-03-21 3.039 7,488,989 -6,515 1.55% 22,759,001
2018-03-22 2018-03-20 3.025 7,495,504 +2,172 1.55% 22,675,260
2018-03-20 2018-03-16 2.998 7,493,332 +7,239 1.55% 22,461,669
2018-03-19 2018-03-15 3.025 7,486,093 -31,853 1.55% 22,646,790
2018-03-15 2018-03-13 3.025 7,517,946 +108,589 1.56% 22,743,151
2018-03-14 2018-03-12 3.025 7,409,357 -12,307 1.53% 22,414,649
2018-03-13 2018-03-09 3.025 7,421,664 -144,785 1.54% 22,451,880
2018-03-09 2018-03-07 3.025 7,566,449 +18,098 1.57% 22,889,881
2018-03-05 2018-03-01 3.039 7,548,351 -87,594 1.56% 22,939,401
2018-03-02 2018-02-28 3.025 7,635,945 -144,785 1.58% 23,100,119
2018-03-01 2018-02-27 2.984 7,780,730 -116,552 1.61% 23,215,680
2018-02-28 2018-02-26 3.025 7,897,282 -2,171 1.63% 23,890,711
2018-02-26 2018-02-22 3.011 7,899,453 -115,828 1.64% 23,788,159
2018-02-23 2018-02-21 3.025 8,015,281 -76,736 1.66% 24,247,679
2018-02-22 2018-02-20 3.025 8,092,017 -23,890 1.68% 24,479,820
2018-02-21 2018-02-15 3.025 8,115,907 -399,605 1.68% 24,552,091
2018-02-20 2018-02-13 3.067 8,515,512 -405,397 1.76% 26,113,859
2018-02-14 2018-02-12 3.011 8,920,909 -377,889 1.85% 26,864,139
2018-02-13 2018-02-09 3.136 9,298,798 -32,576 1.93% 29,158,151
2018-02-02 2018-01-31 3.108 9,331,374 -14,479 1.93% 29,002,500
2018-02-01 2018-01-30 3.080 9,345,853 -4,343 1.93% 28,789,301
2018-01-31 2018-01-29 3.177 9,350,196 -131,030 1.94% 29,706,800
2018-01-09 2018-01-05 3.177 9,481,226 -47,055 1.96% 30,123,099
2017-12-19 2017-12-15 2.984 9,528,281 +1,448 1.97% 28,429,919
2017-12-18 2017-12-14 2.970 9,526,833 -31,129 1.97% 28,293,999
2017-12-13 2017-12-11 2.790 9,557,962 +30,405 1.98% 26,670,059
2017-12-12 2017-12-08 2.832 9,527,557 -10,859 1.97% 26,980,049
2017-12-11 2017-12-07 2.804 9,538,416 +10,859 1.97% 26,747,279
2017-12-07 2017-12-05 3.094 9,527,557 -2,172 1.97% 29,480,639
2017-12-01 2017-11-29 3.288 9,529,729 -5,792 1.97% 31,330,319
2017-11-20 2017-11-16 3.163 9,535,521 -15,926 1.97% 30,163,881
2017-11-17 2017-11-15 3.108 9,551,447 -7,239 1.98% 29,686,500
2017-11-16 2017-11-14 3.136 9,558,686 +32,576 1.98% 29,973,080
2017-11-15 2017-11-13 3.094 9,526,110 -18,098 1.97% 29,476,161
2017-11-14 2017-11-10 3.067 9,544,208 -10,858 1.98% 29,268,481
2017-11-10 2017-11-08 3.011 9,555,066 -16,651 1.98% 28,773,819
2017-11-09 2017-11-07 2.998 9,571,717 -15,926 1.98% 28,691,741
2017-11-07 2017-11-03 3.039 9,587,643 -724 1.98% 29,136,800
2017-11-06 2017-11-02 3.039 9,588,367 -14,478 1.99% 29,139,000
2017-11-03 2017-11-01 3.011 9,602,845 -18,099 1.99% 28,917,699
2017-11-01 2017-10-30 2.970 9,620,944 -5,791 1.99% 28,573,501
2017-10-26 2017-10-24 2.956 9,626,735 +16,650 1.99% 28,457,720
2017-10-09 2017-10-04 2.984 9,610,085 -56,466 1.99% 28,674,001
2017-10-04 2017-09-29 2.984 9,666,551 +60,086 2.00% 28,842,481
2017-10-03 2017-09-28 2.956 9,606,465 -53,570 1.99% 28,397,800
2017-09-29 2017-09-27 2.901 9,660,035 +44,883 2.00% 28,022,399
2017-09-28 2017-09-26 2.942 9,615,152 -60,086 1.99% 28,290,660
2017-09-27 2017-09-25 2.998 9,675,238 +70,945 2.00% 29,002,051
2017-09-26 2017-09-22 2.942 9,604,293 -62,258 1.99% 28,258,709
2017-09-25 2017-09-21 2.998 9,666,551 +62,258 2.00% 28,976,011
2017-09-22 2017-09-20 2.998 9,604,293 -50,675 1.99% 28,789,389
2017-09-21 2017-09-19 2.887 9,654,968 +63,705 1.92% 27,874,330
2017-09-20 2017-09-18 2.928 9,591,263 -49,950 1.91% 28,087,881
2017-09-19 2017-09-15 2.832 9,641,213 +41,987 1.92% 27,301,899
2017-09-18 2017-09-14 2.846 9,599,226 +1,448 1.91% 27,315,600
2017-09-15 2017-09-13 2.790 9,597,778 +95,558 1.91% 26,781,160
2017-09-14 2017-09-12 2.846 9,502,220 -65,877 1.89% 27,039,560
2017-09-13 2017-09-11 2.915 9,568,097 +65,877 1.91% 27,887,870
2017-09-12 2017-09-08 2.956 9,502,220 -65,153 1.89% 28,089,640
2017-09-11 2017-09-07 2.942 9,567,373 +54,294 1.91% 28,150,079
2017-09-08 2017-09-06 2.942 9,513,079 -55,018 1.89% 27,990,330
2017-09-07 2017-09-05 2.928 9,568,097 +65,877 1.91% 28,020,040
2017-09-06 2017-09-04 2.832 9,502,220 -34,748 1.89% 26,908,300
2017-09-05 2017-09-01 3.039 9,536,968 +43,435 1.90% 28,982,799
2017-09-04 2017-08-31 3.163 9,493,533 +94,110 1.89% 30,031,060
2017-09-01 2017-08-30 3.108 9,399,423 -86,147 1.87% 29,214,000
2017-08-30 2017-08-28 3.150 9,485,570 -60,809 1.89% 29,874,841
2017-08-29 2017-08-25 3.232 9,546,379 +66,601 1.90% 30,857,579
2017-08-28 2017-08-24 3.246 9,479,778 +46,331 1.89% 30,773,249
2017-08-25 2017-08-22 3.301 9,433,447 -48,503 1.88% 31,144,089
2017-08-24 2017-08-21 3.274 9,481,950 +63,705 1.89% 31,042,259
2017-08-22 2017-08-18 3.301 9,418,245 -50,675 1.88% 31,093,900
2017-08-21 2017-08-17 3.315 9,468,920 +77,460 1.89% 31,392,001
2017-08-17 2017-08-15 3.094 9,391,460 -94,110 1.87% 29,059,521
2017-08-16 2017-08-14 3.025 9,485,570 +74,564 1.89% 28,695,570
2017-08-15 2017-08-11 3.124 9,411,006 -76,012 1.88% 29,401,870
2017-08-14 2017-08-10 3.096 9,487,018 +317,888 1.89% 29,369,898
2017-08-11 2017-08-09 3.124 9,169,130 -38,730 1.88% 28,646,201
2017-08-10 2017-08-08 3.266 9,207,860 +48,589 1.89% 30,074,801
2017-08-09 2017-08-07 3.323 9,159,271 -46,476 1.88% 30,436,379
2017-08-08 2017-08-04 3.153 9,205,747 +70,418 1.89% 29,022,060
2017-08-07 2017-08-03 3.110 9,135,329 -73,235 1.87% 28,410,870
2017-08-04 2017-08-02 3.096 9,208,564 +73,235 1.89% 28,507,861
2017-08-03 2017-08-01 3.082 9,135,329 -74,643 1.87% 28,151,410
2017-08-02 2017-07-31 3.053 9,209,972 +61,264 1.89% 28,119,850
2017-08-01 2017-07-28 2.996 9,148,708 -61,264 1.87% 27,413,119
2017-07-31 2017-07-27 3.053 9,209,972 +74,643 1.89% 28,119,850
2017-07-28 2017-07-26 3.039 9,135,329 -75,347 1.87% 27,762,220
2017-07-27 2017-07-25 3.067 9,210,676 +75,347 1.89% 28,252,799
2017-07-26 2017-07-24 3.053 9,135,329 -76,052 1.87% 27,891,950
2017-07-25 2017-07-21 3.082 9,211,381 +76,052 1.89% 28,385,771
2017-07-24 2017-07-20 3.039 9,135,329 -79,572 1.87% 27,762,220
2017-07-19 2017-07-17 3.082 9,214,901 +79,572 1.89% 28,396,619
2017-07-17 2017-07-13 3.096 9,135,329 -16,196 1.87% 28,281,140
2017-07-14 2017-07-12 3.138 9,151,525 -50,701 1.87% 28,721,159
2017-07-13 2017-07-11 3.053 9,202,226 -17,605 1.89% 28,096,199
2017-07-10 2017-07-06 3.195 9,219,831 -1,408 1.89% 29,459,251
2017-07-04 2017-06-30 3.153 9,221,239 +14,084 1.89% 29,070,900
2017-06-13 2017-06-09 3.039 9,207,155 +14,083 1.89% 27,980,499
2017-06-08 2017-06-06 3.110 9,193,072 +559,823 1.88% 28,590,451
2017-05-19 2017-05-17 3.224 8,633,249 +15,492 1.72% 27,830,201
2017-05-17 2017-05-15 3.295 8,617,757 +2,113 1.72% 28,392,161
2017-05-10 2017-05-08 3.295 8,615,644 +15,492 1.72% 28,385,200
2017-04-28 2017-04-26 3.650 8,600,152 -22,534 1.72% 31,387,409
2017-04-27 2017-04-25 3.650 8,622,686 -35,209 1.72% 31,469,650
2017-04-26 2017-04-24 3.607 8,657,895 -1,408 1.73% 31,229,300
2017-04-25 2017-04-21 3.394 8,659,303 -74,643 1.73% 29,389,829
2017-04-24 2017-04-20 3.323 8,733,946 +17,604 1.74% 29,023,019
2017-04-11 2017-04-07 3.167 8,716,342 -56,334 1.74% 27,602,940
2017-04-07 2017-04-05 3.195 8,772,676 -7,042 1.75% 28,030,499
2017-04-05 2017-03-31 3.210 8,779,718 +195,105 1.75% 28,180,513
2017-03-28 2017-03-24 3.079 8,584,613 -6,886 1.75% 26,432,159
2017-03-08 2017-03-06 3.079 8,591,499 +58,526 1.75% 26,453,361
2017-03-06 2017-03-02 2.992 8,532,973 -11,017 1.74% 25,529,579
2017-03-03 2017-03-01 2.905 8,543,990 +11,705 1.74% 24,818,000
2017-03-02 2017-02-28 3.006 8,532,285 +6,885 1.74% 25,651,441
2017-03-01 2017-02-27 3.021 8,525,400 -13,770 1.74% 25,754,561
2017-02-27 2017-02-23 3.006 8,539,170 -30,984 1.74% 25,672,140
2017-02-23 2017-02-21 3.268 8,570,154 -6,885 1.75% 28,005,750
2017-02-21 2017-02-17 3.413 8,577,039 -1,377 1.75% 29,273,949
2017-02-10 2017-02-08 2.977 8,578,416 +86,066 1.75% 25,540,949
2017-02-09 2017-02-07 2.919 8,492,350 +34,427 1.73% 24,791,340
2017-02-08 2017-02-06 2.977 8,457,923 +53,017 1.73% 25,182,199
2017-02-07 2017-02-03 2.948 8,404,906 +34,426 1.72% 24,780,209
2017-02-06 2017-02-02 2.934 8,370,480 +254,757 1.71% 24,557,140
2017-02-03 2017-02-01 2.948 8,115,723 +206,559 1.66% 23,927,610
2017-02-02 2017-01-27 2.992 7,909,164 -11,016 1.61% 23,663,221
2017-02-01 2017-01-25 2.919 7,920,180 +687,154 1.62% 23,121,030
2017-01-25 2017-01-23 2.919 7,233,026 +14,460 1.48% 21,115,051
2017-01-24 2017-01-20 2.948 7,218,566 +2,065 1.47% 21,282,519
2017-01-20 2017-01-18 2.876 7,216,501 -6,885 1.47% 20,752,381
2017-01-16 2017-01-12 2.919 7,223,386 -2,066 1.47% 21,086,910
2017-01-10 2017-01-06 2.905 7,225,452 +10,328 1.47% 20,988,001
2017-01-05 2017-01-03 2.934 7,215,124 -688 1.47% 21,167,581
2017-01-03 2016-12-29 2.948 7,215,812 -10,328 1.47% 21,274,399
2016-12-29 2016-12-23 2.934 7,226,140 +10,328 1.48% 21,199,899
2016-12-28 2016-12-22 2.963 7,215,812 -9,640 1.47% 21,379,199
2016-12-20 2016-12-16 2.919 7,225,452 -5,508 1.47% 21,092,941
2016-12-19 2016-12-15 2.919 7,230,960 +9,640 1.48% 21,109,020
2016-12-16 2016-12-14 2.934 7,221,320 +6,885 1.47% 21,185,759
2016-12-02 2016-11-30 2.992 7,214,435 -6,885 1.47% 21,584,680
2016-12-01 2016-11-29 3.021 7,221,320 +33,049 1.47% 21,815,039
2016-10-28 2016-10-26 2.919 7,188,271 +689 1.47% 20,984,400
2016-10-13 2016-10-11 3.282 7,187,582 +11,016 1.47% 23,592,139
2016-10-12 2016-10-07 3.282 7,176,566 -11,016 1.46% 23,555,980
2016-09-28 2016-09-26 3.050 7,187,582 +3,442 1.47% 21,921,899
2016-09-27 2016-09-23 3.239 7,184,140 +13,771 1.47% 23,267,821
2016-09-26 2016-09-22 3.268 7,170,369 +13,771 1.46% 23,431,500
2016-09-23 2016-09-21 3.268 7,156,598 -4,132 1.46% 23,386,498
2016-08-17 2016-08-15 3.718 7,160,730 +4,132 1.46% 26,624,001
2016-08-16 2016-08-12 3.834 7,156,598 -5,509 1.46% 27,438,579
2016-08-15 2016-08-11 3.864 7,162,107 +182,130 1.46% 27,673,395
2016-08-12 2016-08-10 3.819 6,979,977 -670 1.46% 26,657,280
2016-08-03 2016-07-29 3.625 6,980,647 -671 1.46% 25,306,019
2016-07-28 2016-07-26 3.804 6,981,318 +13,407 1.46% 26,558,251
2016-07-15 2016-07-13 3.938 6,967,911 -5,363 1.46% 27,442,799
2016-07-13 2016-07-11 3.953 6,973,274 -670 1.46% 27,567,951
2016-07-06 2016-07-04 4.147 6,973,944 -7,374 1.46% 28,923,119
2016-07-05 2016-06-30 3.953 6,981,318 +2,682 1.46% 27,599,752
2016-06-30 2016-06-28 3.834 6,978,636 -6,703 1.46% 26,756,269
2016-06-29 2016-06-27 3.745 6,985,339 -5,363 1.47% 26,156,708
2016-06-27 2016-06-23 3.580 6,990,702 +33,516 1.47% 25,029,600
2016-06-21 2016-06-17 3.938 6,957,186 +26,812 1.46% 27,400,559
2016-06-17 2016-06-15 3.983 6,930,374 +671 1.45% 27,605,131
2016-06-15 2016-06-13 4.058 6,929,703 +5,362 1.45% 28,119,358
2016-06-14 2016-06-10 4.028 6,924,341 +2,011 1.45% 27,891,000
2016-06-08 2016-06-06 4.088 6,922,330 +5,363 1.45% 28,295,980
2016-06-02 2016-05-31 4.132 6,916,967 +6,703 1.45% 28,583,628
2016-06-01 2016-05-30 4.058 6,910,264 +33,515 1.45% 28,040,479
2016-05-20 2016-05-18 4.505 6,876,749 +13,407 1.44% 30,982,181
2016-05-19 2016-05-17 4.774 6,863,342 +6,703 1.44% 32,764,798
2016-05-18 2016-05-16 4.744 6,856,639 +6,703 1.44% 32,528,219
2016-05-04 2016-04-29 4.699 6,849,936 +13,406 1.44% 32,189,849
2016-04-29 2016-04-27 5.207 6,836,530 +2,011 1.43% 35,594,511
2016-04-08 2016-04-06 5.747 6,834,519 +6,703 1.43% 39,277,104
2016-04-07 2016-04-05 5.747 6,827,816 +163,432 1.43% 39,238,583
2016-03-07 2016-03-03 6.343 6,664,384 -36,639 1.43% 42,271,900
2016-02-19 2016-02-17 5.670 6,701,023 +654 1.44% 37,997,820
2016-02-16 2016-02-12 5.655 6,700,369 +654 1.44% 37,891,701
2016-02-15 2016-02-11 6.037 6,699,715 +655 1.44% 40,448,003
2016-02-05 2016-02-03 6.007 6,699,060 +138,050 1.44% 40,239,268
2016-02-04 2016-02-02 6.037 6,561,010 +62,156 1.41% 39,610,603
2016-02-03 2016-02-01 6.007 6,498,854 +74,587 1.40% 39,036,690
2016-01-29 2016-01-27 5.930 6,424,267 -52,996 1.38% 38,097,718
2016-01-27 2016-01-25 6.083 6,477,263 +73,278 1.39% 39,402,000
2016-01-26 2016-01-22 6.068 6,403,985 +22,245 1.38% 38,858,360
2016-01-19 2016-01-15 6.007 6,381,740 -53,650 1.37% 38,333,221
2016-01-15 2016-01-13 6.068 6,435,390 +62,156 1.38% 39,048,921
2016-01-13 2016-01-11 6.144 6,373,234 -2,617 1.37% 39,158,818
2016-01-12 2016-01-08 6.144 6,375,851 -16,357 1.37% 39,174,898
2016-01-06 2016-01-04 6.221 6,392,208 -3,271 1.37% 39,763,899
2016-01-04 2015-12-29 6.282 6,395,479 -30,751 1.37% 40,175,247
2015-12-30 2015-12-28 6.236 6,426,230 +3,271 1.38% 40,073,759
2015-12-29 2015-12-24 6.465 6,422,959 -60,847 1.38% 41,525,912
2015-12-23 2015-12-21 6.771 6,483,806 +93,561 1.39% 43,901,302
2015-12-18 2015-12-16 6.358 6,390,245 -51,033 1.37% 40,630,718
2015-12-17 2015-12-15 6.267 6,441,278 -63,464 1.38% 40,364,498
2015-12-16 2015-12-14 6.312 6,504,742 +31,405 1.40% 41,060,458
2015-12-15 2015-12-11 6.267 6,473,337 +62,809 1.39% 40,565,397
2015-12-10 2015-12-08 6.740 6,410,528 +720,351 1.38% 43,209,182
2015-12-03 2015-12-01 7.520 5,690,177 +34,676 1.22% 42,789,236
2015-12-02 2015-11-30 7.734 5,655,501 +416,769 1.22% 43,738,638
2015-11-30 2015-11-26 7.367 5,238,732 +130,854 1.13% 38,593,741
2015-11-27 2015-11-25 7.275 5,107,878 -85,055 1.10% 37,161,320
2015-11-25 2015-11-23 7.382 5,192,933 +24,208 1.12% 38,335,710
2015-11-24 2015-11-20 7.398 5,168,725 +46,453 1.11% 38,235,999
2015-11-17 2015-11-13 7.612 5,122,272 +1,963 1.10% 38,988,420
2015-11-16 2015-11-12 8.040 5,120,309 +32,059 1.10% 41,164,759
2015-11-11 2015-11-09 7.933 5,088,250 +19,628 1.09% 40,362,630
2015-11-10 2015-11-06 7.948 5,068,622 -72,624 1.09% 40,284,401
2015-11-06 2015-11-04 7.749 5,141,246 +75,241 1.10% 39,840,062
2015-11-05 2015-11-03 7.596 5,066,005 +7,197 1.09% 38,482,711
2015-11-02 2015-10-29 7.871 5,058,808 -22,899 1.09% 39,819,801
2015-10-28 2015-10-26 8.055 5,081,707 +22,899 1.09% 40,932,088
2015-10-20 2015-10-16 8.070 5,058,808 -74,587 1.09% 40,824,961
2015-10-19 2015-10-15 7.734 5,133,395 +488,085 1.10% 39,700,763
2015-10-15 2015-10-13 8.116 4,645,310 +74,587 1.00% 37,701,001
2015-10-14 2015-10-12 8.253 4,570,723 +13,085 0.98% 37,724,398
2015-10-09 2015-10-07 8.223 4,557,638 -18,319 0.98% 37,477,081
2015-09-25 2015-09-23 7.841 4,575,957 +28,133 0.98% 35,879,217
2015-09-23 2015-09-21 8.253 4,547,824 -68,698 0.98% 37,535,402
2015-09-21 2015-09-17 7.764 4,616,522 +68,698 0.99% 35,844,480
2015-09-14 2015-09-10 7.749 4,547,824 +654,269 0.98% 35,241,572
2015-09-10 2015-09-08 7.749 3,893,555 +639,221 0.84% 30,171,572
2015-09-07 2015-09-02 7.673 3,254,334 +90,289 0.70% 24,969,480
2015-09-04 2015-09-01 7.856 3,164,045 +58,884 0.68% 24,857,041
2015-09-02 2015-08-31 7.810 3,105,161 +25,517 0.67% 24,252,063
2015-09-01 2015-08-28 7.795 3,079,644 +15,048 0.66% 24,005,699
2015-08-27 2015-08-25 8.131 3,064,596 -46,453 0.66% 24,918,880
2015-08-26 2015-08-24 7.810 3,111,049 +32,713 0.67% 24,298,049
2015-08-25 2015-08-21 8.085 3,078,336 +529,304 0.66% 24,889,453
2015-08-24 2015-08-20 8.192 2,549,032 +47,762 0.55% 20,882,560
2015-08-20 2015-08-18 8.559 2,501,270 +166,838 0.54% 21,408,797
2015-08-19 2015-08-17 8.085 2,334,432 +19,628 0.50% 18,874,722
2015-08-12 2015-08-10 9.165 2,314,804 +41,126 0.50% 21,215,752
2015-08-11 2015-08-07 9.336 2,273,678 +34,703 0.50% 21,228,002
2015-08-10 2015-08-06 9.445 2,238,975 +643 0.49% 21,147,881
2015-08-06 2015-08-04 9.585 2,238,332 +10,925 0.49% 21,455,277
2015-08-04 2015-07-31 10.083 2,227,407 -91,899 0.49% 22,459,677
2015-08-03 2015-07-30 9.897 2,319,306 -31,489 0.51% 22,953,244
2015-07-31 2015-07-29 9.694 2,350,795 +28,276 0.51% 22,789,339
2015-07-30 2015-07-28 9.648 2,322,519 +10,283 0.51% 22,406,802
2015-07-27 2015-07-23 9.461 2,312,236 -81,616 0.51% 21,875,836
2015-07-24 2015-07-22 9.196 2,393,852 +1,928 0.52% 22,014,747
2015-07-22 2015-07-20 9.430 2,391,924 +10,282 0.52% 22,555,316
2015-07-17 2015-07-15 9.134 2,381,642 +64,264 0.52% 21,754,219
2015-07-15 2015-07-13 9.087 2,317,378 +54,625 0.51% 21,059,044
2015-07-10 2015-07-08 7.547 2,262,753 +606,657 0.50% 17,076,852
2015-07-09 2015-07-07 8.449 1,656,096 +249,346 0.36% 13,993,110
2015-07-08 2015-07-06 8.792 1,406,750 +81,616 0.31% 12,367,852
2015-07-07 2015-07-03 9.165 1,325,134 +51,412 0.29% 12,145,181
2015-07-06 2015-07-02 9.274 1,273,722 +642 0.28% 11,812,718
2015-07-02 2015-06-29 9.119 1,273,080 +70,691 0.28% 11,608,664
2015-06-29 2015-06-25 9.865 1,202,389 +118,890 0.26% 11,862,143
2015-06-26 2015-06-24 9.523 1,083,499 +57,838 0.24% 10,318,317
2015-06-23 2015-06-19 10.114 1,025,661 -32,133 0.22% 10,373,997
2015-06-17 2015-06-15 10.286 1,057,794 +9,640 0.23% 10,880,065
2015-06-16 2015-06-12 10.675 1,048,154 -10,282 0.23% 11,188,661
2015-06-11 2015-06-09 9.476 1,058,436 +3,856 0.23% 10,030,228
2015-06-09 2015-06-05 9.476 1,054,580 +642 0.23% 9,993,687
2015-06-08 2015-06-04 9.399 1,053,938 -102,180 0.23% 9,905,603
2015-06-05 2015-06-03 9.430 1,156,118 +147,808 0.25% 10,901,938
2015-06-04 2015-06-02 9.617 1,008,310 +57,838 0.22% 9,696,421
2015-06-03 2015-06-01 9.757 950,472 +9,640 0.21% 9,273,331
2015-06-02 2015-05-29 9.819 940,832 +32,132 0.21% 9,237,838
2015-06-01 2015-05-28 9.383 908,700 +96,397 0.20% 8,526,421
2015-05-29 2015-05-27 9.305 812,303 +32,132 0.18% 7,558,718
2015-05-28 2015-05-26 9.212 780,171 +79,045 0.17% 7,186,881
2015-05-27 2015-05-22 8.434 701,126 -32,775 0.15% 5,913,223
2015-05-22 2015-05-20 8.387 733,901 -51,411 0.16% 6,155,384
2015-05-21 2015-05-19 8.465 785,312 -41,129 0.17% 6,647,679
2015-05-18 2015-05-14 8.496 826,441 -22,493 0.18% 7,021,557
2015-05-15 2015-05-13 8.496 848,934 +385,587 0.19% 7,212,660
2015-05-14 2015-05-12 8.698 463,347 +10,282 0.10% 4,030,390
2015-05-13 2015-05-11 8.496 453,065 -118,889 0.10% 3,849,303
2015-05-12 2015-05-08 7.952 571,954 +1,285 0.13% 4,547,900
2015-05-11 2015-05-07 7.703 570,669 -4,498 0.12% 4,395,602
2015-05-08 2015-05-06 7.905 575,167 -17,994 0.13% 4,546,598
2015-05-07 2015-05-05 7.936 593,161 +60,408 0.13% 4,707,298
2015-05-06 2015-05-04 8.029 532,753 +348,957 0.12% 4,277,643
2015-05-04 2015-04-29 7.065 183,796 +38,558 0.04% 1,298,437
2015-04-28 2015-04-24 6.162 145,238 -71,333 0.03% 894,962
2015-04-24 2015-04-22 6.100 216,571 +46,913 0.05% 1,321,038
2015-04-20 2015-04-16 5.866 169,658 +24,420 0.04% 995,278
2015-04-15 2015-04-13 5.851 145,238 +22,493 0.03% 849,761
2015-04-13 2015-04-09 5.213 122,745 -27,634 0.03% 639,849
2015-04-09 2015-04-02 5.309 150,379 +30,941 0.03% 798,394
2015-04-02 2015-03-31 5.277 119,438 -31,266 0.03% 630,302
2015-03-30 2015-03-26 5.197 150,704 +21,261 0.03% 783,250
2015-03-24 2015-03-20 5.197 129,443 -18,760 0.03% 672,750
2015-03-23 2015-03-19 5.229 148,203 +28,765 0.03% 774,991
2015-02-13 2015-02-11 5.261 119,438 +62,533 0.03% 628,392
2015-02-12 2015-02-10 5.181 56,905 -38,145 0.01% 294,841
2015-02-11 2015-02-09 5.197 95,050 -6,253 0.02% 494,001
2015-02-10 2015-02-06 5.213 101,303 +16,884 0.02% 528,119
2015-02-06 2015-02-04 5.181 84,419 +21,261 0.02% 437,398
2015-02-05 2015-02-03 5.117 63,158 -28,140 0.01% 323,199
2015-01-29 2015-01-27 5.149 91,298 +28,140 0.02% 470,120
2015-01-16 2015-01-14 4.606 63,158 +5,628 0.01% 290,879
2015-01-14 2015-01-12 4.638 57,530 +625 0.01% 266,799
2014-12-19 2014-12-17 4.734 56,905 +16,259 0.01% 269,361
2014-12-16 2014-12-12 4.718 40,646 -25,639 0.01% 191,748
2014-12-15 2014-12-11 4.750 66,285 -100,678 0.01% 314,821
2014-12-08 2014-12-04 4.861 166,963 -6,878 0.04% 811,682
2014-11-19 2014-11-17 4.989 173,841 -6,254 0.04% 867,359
2014-10-20 2014-10-16 4.382 180,095 -1,875 0.04% 789,122
2014-10-16 2014-10-14 4.366 181,970 +1,875 0.04% 794,428
2014-10-03 2014-09-29 4.430 180,095 -6,253 0.04% 797,762
2014-09-08 2014-09-04 4.606 186,348 -1,250 0.04% 858,241
2014-08-25 2014-08-21 4.558 187,598 +25,013 0.04% 854,998
2014-08-18 2014-08-14 4.430 162,585 -3,127 0.04% 720,199
2014-08-15 2014-08-13 4.382 165,712 -9,380 0.04% 726,100
2014-08-13 2014-08-11 4.562 175,092 +11,147 0.04% 798,753
2014-08-08 2014-08-06 4.545 163,945 -1,214 0.04% 745,201
2014-08-07 2014-08-05 4.562 165,159 -9,108 0.04% 753,439
2014-08-05 2014-08-01 4.545 174,267 +4,857 0.04% 792,119
2014-08-04 2014-07-31 4.661 169,410 +6,072 0.04% 789,572
2014-07-31 2014-07-29 4.792 163,338 -81,972 0.04% 782,792
2014-07-21 2014-07-17 4.710 245,310 +6,072 0.06% 1,155,441
2014-07-17 2014-07-15 4.644 239,238 -1,821 0.06% 1,111,081
2014-07-16 2014-07-14 4.480 241,059 -1,822 0.06% 1,079,838
2014-07-14 2014-07-10 4.348 242,881 -1,822 0.06% 1,056,000
2014-07-11 2014-07-09 4.348 244,703 -2,428 0.06% 1,063,921
2014-07-10 2014-07-08 4.315 247,131 -13,359 0.06% 1,066,338
2014-07-04 2014-07-02 4.331 260,490 -4,250 0.06% 1,128,270
2014-06-30 2014-06-26 4.249 264,740 -1,215 0.06% 1,124,878
2014-06-20 2014-06-18 4.233 265,955 -2,429 0.06% 1,125,661
2014-06-19 2014-06-17 4.282 268,384 -26,109 0.06% 1,149,202
2014-06-10 2014-06-06 3.985 294,493 -29,146 0.07% 1,173,699
2014-06-06 2014-06-04 3.903 323,639 -1,214 0.07% 1,263,210
2014-06-05 2014-06-03 3.903 324,853 -4,251 0.08% 1,267,948
2014-05-29 2014-05-27 3.887 329,104 -23,681 0.08% 1,279,121
2014-05-23 2014-05-21 3.854 352,785 -22,466 0.08% 1,359,541
2014-05-22 2014-05-20 3.821 375,251 -1,822 0.09% 1,433,759
2014-05-21 2014-05-19 3.804 377,073 -3,643 0.09% 1,434,510
2014-05-19 2014-05-15 3.788 380,716 -22,467 0.09% 1,442,100
2014-05-15 2014-05-13 3.738 403,183 -1,821 0.09% 1,507,282
2014-05-13 2014-05-09 3.656 405,004 -15,180 0.09% 1,480,739
2014-05-12 2014-05-08 3.557 420,184 -1,215 0.10% 1,494,719
2014-05-09 2014-05-07 3.689 421,399 -6,679 0.10% 1,554,561
2014-05-02 2014-04-29 3.640 428,078 -52,219 0.10% 1,558,050
2014-04-29 2014-04-25 3.673 480,297 -1,215 0.11% 1,763,929
2014-04-28 2014-04-24 3.689 481,512 +1,215 0.11% 1,776,321
2014-04-24 2014-04-22 3.689 480,297 -10,323 0.11% 1,771,839
2014-04-23 2014-04-17 3.804 490,620 -6,072 0.11% 1,866,481
2014-04-22 2014-04-16 4.371 496,692 -149,372 0.12% 2,170,914
2014-04-17 2014-04-15 4.423 646,064 -86,649 0.15% 2,857,666
2014-04-16 2014-04-14 4.388 732,713 -62,918 0.18% 3,215,311
2014-04-14 2014-04-10 4.423 795,631 -2,288 0.20% 3,519,230
2014-04-04 2014-04-02 4.423 797,919 -9,724 0.20% 3,529,350
2014-04-01 2014-03-28 4.388 807,643 -1,716 0.20% 3,544,121
2014-03-25 2014-03-21 4.441 809,359 +17,160 0.20% 3,594,101
2014-03-24 2014-03-20 4.458 792,199 -85,798 0.19% 3,531,749
2014-03-21 2014-03-19 4.493 877,997 +5,720 0.22% 3,944,951
2014-03-20 2014-03-18 4.528 872,277 +85,798 0.21% 3,949,750
2014-03-19 2014-03-17 4.528 786,479 +2,860 0.19% 3,561,249
2014-03-18 2014-03-14 4.493 783,619 +4,576 0.19% 3,520,898
2014-03-17 2014-03-13 4.493 779,043 -33,176 0.19% 3,500,338
2014-03-14 2014-03-12 4.476 812,219 -11,439 0.20% 3,635,202
2014-03-13 2014-03-11 4.546 823,658 +114,397 0.20% 3,743,999
2014-03-11 2014-03-07 4.511 709,261 +28,599 0.17% 3,199,199
2014-03-10 2014-03-06 4.528 680,662 +24,595 0.17% 3,082,100
2014-03-07 2014-03-05 4.581 656,067 +4,576 0.16% 3,005,141
2014-03-06 2014-03-04 4.528 651,491 -83,510 0.16% 2,950,011
2014-03-05 2014-03-03 4.528 735,001 -1,716 0.18% 3,328,152
2014-03-04 2014-02-28 4.493 736,717 +82,938 0.18% 3,310,162
2014-03-03 2014-02-27 4.546 653,779 -572 0.16% 2,971,801
2014-02-28 2014-02-26 4.528 654,351 -28,599 0.16% 2,962,961
2014-02-27 2014-02-25 4.528 682,950 -28,599 0.17% 3,092,460
2014-02-26 2014-02-24 4.633 711,549 -26,312 0.17% 3,296,599
2014-02-25 2014-02-21 4.668 737,861 +120,117 0.18% 3,444,302
2014-02-24 2014-02-20 4.773 617,744 -100,097 0.15% 2,948,401
2014-02-18 2014-02-14 4.231 717,841 -79,506 0.18% 3,037,100
2014-02-17 2014-02-13 4.231 797,347 -1,716 0.20% 3,373,480
2014-02-14 2014-02-12 4.161 799,063 +76,074 0.20% 3,324,860
2014-02-13 2014-02-11 4.021 722,989 -211,634 0.18% 2,907,200
2014-02-12 2014-02-10 4.021 934,623 -103,530 0.23% 3,758,198
2014-02-11 2014-02-07 3.916 1,038,153 +42,327 0.26% 4,065,601
2014-02-10 2014-02-06 3.776 995,826 +40,611 0.24% 3,760,561
2014-02-06 2014-02-04 3.934 955,215 -1,144 0.23% 3,757,501
2014-02-05 2014-01-30 4.004 956,359 -572 0.24% 3,828,881
2014-02-04 2014-01-28 4.056 956,931 +4,004 0.24% 3,881,361
2014-01-29 2014-01-27 4.108 952,927 -14,300 0.23% 3,915,100
2014-01-28 2014-01-24 3.846 967,227 -24,023 0.24% 3,720,202
2014-01-27 2014-01-23 3.846 991,250 -18,303 0.24% 3,812,600
2014-01-24 2014-01-22 3.776 1,009,553 +1,144 0.25% 3,812,398
2014-01-23 2014-01-21 3.741 1,008,409 +22,879 0.25% 3,772,818
2014-01-22 2014-01-20 3.951 985,530 +8,580 0.24% 3,893,980
2014-01-21 2014-01-17 3.881 976,950 +85,797 0.24% 3,791,759
2014-01-20 2014-01-16 3.934 891,153 +12,012 0.22% 3,505,502
2014-01-17 2014-01-15 4.021 879,141 +22,880 0.22% 3,535,101
2014-01-16 2014-01-14 4.074 856,261 +84,081 0.21% 3,488,008
2014-01-14 2014-01-10 4.056 772,180 +41,755 0.19% 3,132,001
2014-01-13 2014-01-09 4.178 730,425 +45,759 0.18% 3,052,031
2014-01-07 2014-01-03 4.283 684,666 -121,261 0.17% 2,932,650
2014-01-06 2014-01-02 4.301 805,927 -41,183 0.20% 3,466,141
2013-12-27 2013-12-20 4.318 847,110 -572 0.21% 3,658,071
2013-12-17 2013-12-13 4.406 847,682 -5,148 0.21% 3,734,641
2013-12-16 2013-12-12 4.388 852,830 -5,719 0.21% 3,742,412
2013-12-11 2013-12-09 4.371 858,549 +44,614 0.21% 3,752,498
2013-12-10 2013-12-06 4.406 813,935 -6,863 0.20% 3,585,962
2013-12-09 2013-12-05 4.388 820,798 +29,171 0.20% 3,601,848
2013-12-06 2013-12-04 4.388 791,627 +101,813 0.19% 3,473,839
2013-12-05 2013-12-03 4.388 689,814 +185,323 0.17% 3,027,061
2013-12-04 2013-12-02 4.388 504,491 +194,475 0.12% 2,213,821
2013-12-03 2013-11-29 4.388 310,016 +42,899 0.08% 1,360,421
2013-12-02 2013-11-28 4.371 267,117 +56,055 0.07% 1,167,500
2013-11-21 2013-11-19 4.406 211,062 -57,199 0.05% 929,878
2013-11-20 2013-11-18 4.406 268,261 -17,731 0.07% 1,181,880
2013-11-19 2013-11-15 4.196 285,992 +82,365 0.07% 1,199,998
2013-11-18 2013-11-14 4.196 203,627 +17,160 0.05% 854,402
2013-11-12 2013-11-08 4.406 186,467 -1,144 0.05% 821,520
2013-11-07 2013-11-05 4.371 187,611 -9,152 0.05% 820,000
2013-11-06 2013-11-04 4.423 196,763 +2,288 0.05% 870,321
2013-11-05 2013-11-01 4.423 194,475 -1,264,659 0.05% 860,201
2013-11-04 2013-10-31 4.423 1,459,134 -98,953 0.36% 6,454,032
2013-11-01 2013-10-30 4.458 1,558,087 -228,794 0.39% 6,946,200
2013-10-31 2013-10-29 4.458 1,786,881 +10,868 0.45% 7,966,200
2013-10-30 2013-10-28 4.546 1,776,013 0.44% 8,072,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top