History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 1,880,970 +0 0.28% 2,877,884
2025-10-13 2025-10-09 1.520 1,880,970 +0 0.28% 2,859,074
2025-10-10 2025-10-08 1.530 1,880,970 +0 0.28% 2,877,884
2025-10-09 2025-10-06 1.550 1,880,970 +0 0.28% 2,915,504
2025-10-08 2025-10-03 1.530 1,880,970 +0 0.28% 2,877,884
2025-10-06 2025-10-02 1.550 1,880,970 +0 0.28% 2,915,504
2025-10-03 2025-09-30 1.560 1,880,970 +0 0.28% 2,934,313
2025-10-02 2025-09-29 1.550 1,880,970 +0 0.28% 2,915,504
2025-09-30 2025-09-26 1.540 1,880,970 +0 0.28% 2,896,694
2025-09-29 2025-09-25 1.530 1,880,970 +0 0.28% 2,877,884
2025-09-26 2025-09-24 1.570 1,880,970 +0 0.28% 2,953,123
2025-09-25 2025-09-23 1.580 1,880,970 +0 0.28% 2,971,933
2025-09-24 2025-09-22 1.570 1,880,970 +0 0.28% 2,953,123
2025-09-23 2025-09-19 1.520 1,880,970 +0 0.28% 2,859,074
2025-09-22 2025-09-18 1.580 1,880,970 +0 0.28% 2,971,933
2025-09-19 2025-09-17 1.590 1,880,970 +0 0.28% 2,990,742
2025-09-18 2025-09-16 1.550 1,880,970 +0 0.28% 2,915,504
2025-09-17 2025-09-15 1.520 1,880,970 +0 0.28% 2,859,074
2025-09-16 2025-09-12 1.550 1,880,970 +0 0.28% 2,915,504
2025-09-15 2025-09-11 1.540 1,880,970 +0 0.28% 2,896,694
2025-09-12 2025-09-10 1.550 1,880,970 +0 0.28% 2,915,504
2025-09-11 2025-09-09 1.520 1,880,970 +0 0.28% 2,859,074
2025-09-10 2025-09-08 1.480 1,880,970 +0 0.28% 2,783,836
2025-09-09 2025-09-05 1.550 1,880,970 +0 0.28% 2,915,504
2025-09-08 2025-09-04 1.590 1,880,970 +0 0.28% 2,990,742
2025-09-05 2025-09-03 1.540 1,880,970 +0 0.28% 2,896,694
2025-09-04 2025-09-02 1.520 1,880,970 +0 0.28% 2,859,074
2025-09-03 2025-09-01 1.490 1,880,970 +0 0.28% 2,802,645
2025-09-02 2025-08-29 1.450 1,880,970 +0 0.28% 2,727,406
2025-09-01 2025-08-28 1.470 1,880,970 +0 0.28% 2,765,026
2025-08-29 2025-08-27 1.490 1,880,970 +0 0.28% 2,802,645
2025-08-28 2025-08-26 1.490 1,880,970 +0 0.28% 2,802,645
2025-08-27 2025-08-25 1.480 1,880,970 +0 0.28% 2,783,836
2025-08-26 2025-08-22 1.480 1,880,970 +0 0.28% 2,783,836
2025-08-25 2025-08-21 1.480 1,880,970 +0 0.28% 2,783,836
2025-08-22 2025-08-20 1.531 1,880,970 +0 0.28% 2,879,534
2025-08-21 2025-08-19 1.491 1,880,970 +13,365 0.28% 2,803,757
2025-08-20 2025-08-18 1.521 1,867,605 +0 0.28% 2,840,264
2025-08-19 2025-08-15 1.521 1,867,605 +0 0.28% 2,840,264
2025-08-18 2025-08-14 1.531 1,867,605 +0 0.28% 2,859,074
2025-08-15 2025-08-13 1.551 1,867,605 +0 0.28% 2,896,693
2025-08-14 2025-08-12 1.521 1,867,605 +0 0.28% 2,840,264
2025-08-13 2025-08-11 1.521 1,867,605 +0 0.28% 2,840,264
2025-08-12 2025-08-08 1.632 1,867,605 +0 0.28% 3,047,171
2025-08-11 2025-08-07 1.551 1,867,605 +0 0.28% 2,896,693
2025-08-08 2025-08-06 1.551 1,867,605 +0 0.28% 2,896,693
2025-08-07 2025-08-05 1.531 1,867,605 +0 0.28% 2,859,074
2025-08-06 2025-08-04 1.551 1,867,605 +0 0.28% 2,896,693
2025-08-05 2025-08-01 1.571 1,867,605 +0 0.28% 2,934,313
2025-08-04 2025-07-31 1.511 1,867,605 +0 0.28% 2,821,455
2025-08-01 2025-07-30 1.521 1,867,605 +0 0.28% 2,840,264
2025-07-31 2025-07-29 1.521 1,867,605 +0 0.28% 2,840,264
2025-07-30 2025-07-28 1.561 1,867,605 +0 0.28% 2,915,503
2025-07-29 2025-07-25 1.541 1,867,605 +0 0.28% 2,877,884
2025-07-28 2025-07-24 1.531 1,867,605 +0 0.28% 2,859,074
2025-07-25 2025-07-23 1.511 1,867,605 +0 0.28% 2,821,455
2025-07-24 2025-07-22 1.551 1,867,605 +0 0.28% 2,896,693
2025-07-23 2025-07-21 1.561 1,867,605 +0 0.28% 2,915,503
2025-07-22 2025-07-18 1.541 1,867,605 +0 0.28% 2,877,884
2025-07-21 2025-07-17 1.521 1,867,605 +0 0.28% 2,840,264
2025-07-18 2025-07-16 1.531 1,867,605 +0 0.28% 2,859,074
2025-07-17 2025-07-15 1.521 1,867,605 +0 0.28% 2,840,264
2025-07-16 2025-07-14 1.551 1,867,605 +0 0.28% 2,896,693
2025-07-15 2025-07-11 1.561 1,867,605 +0 0.28% 2,915,503
2025-07-14 2025-07-10 1.551 1,867,605 +0 0.28% 2,896,693
2025-07-11 2025-07-09 1.551 1,867,605 +0 0.28% 2,896,693
2025-07-10 2025-07-08 1.561 1,867,605 +0 0.28% 2,915,503
2025-07-09 2025-07-07 1.561 1,867,605 +0 0.28% 2,915,503
2025-07-08 2025-07-04 1.541 1,867,605 +0 0.28% 2,877,884
2025-07-07 2025-07-03 1.581 1,867,605 +0 0.28% 2,953,123
2025-07-04 2025-07-02 1.561 1,867,605 +0 0.28% 2,915,503
2025-07-03 2025-06-30 1.571 1,867,605 +0 0.28% 2,934,313
2025-07-02 2025-06-27 1.541 1,867,605 +0 0.28% 2,877,884
2025-06-30 2025-06-26 1.561 1,867,605 +0 0.28% 2,915,503
2025-06-27 2025-06-25 1.551 1,867,605 +0 0.28% 2,896,693
2025-06-26 2025-06-24 1.581 1,867,605 +0 0.28% 2,953,123
2025-06-25 2025-06-23 1.521 1,867,605 +0 0.28% 2,840,264
2025-06-24 2025-06-20 1.531 1,867,605 +0 0.28% 2,859,074
2025-06-23 2025-06-19 1.521 1,867,605 +0 0.28% 2,840,264
2025-06-20 2025-06-18 1.521 1,867,605 +0 0.28% 2,840,264
2025-06-19 2025-06-17 1.521 1,867,605 +0 0.28% 2,840,264
2025-06-18 2025-06-16 1.581 1,867,605 +0 0.28% 2,953,123
2025-06-17 2025-06-13 1.571 1,867,605 +0 0.28% 2,934,313
2025-06-16 2025-06-12 1.541 1,867,605 +0 0.28% 2,877,884
2025-06-13 2025-06-11 1.571 1,867,605 +0 0.28% 2,934,313
2025-06-12 2025-06-10 1.581 1,867,605 +0 0.28% 2,953,123
2025-06-11 2025-06-09 1.501 1,867,605 +0 0.28% 2,802,645
2025-06-10 2025-06-06 1.531 1,867,605 +0 0.28% 2,859,074
2025-06-09 2025-06-05 1.531 1,867,605 +0 0.28% 2,859,074
2025-06-06 2025-06-04 1.531 1,867,605 +0 0.28% 2,859,074
2025-06-05 2025-06-03 1.551 1,867,605 +0 0.28% 2,896,693
2025-06-04 2025-06-02 1.531 1,867,605 +0 0.28% 2,859,074
2025-06-03 2025-05-30 1.511 1,867,605 +0 0.28% 2,821,455
2025-06-02 2025-05-29 1.470 1,867,605 +0 0.28% 2,746,216
2025-05-30 2025-05-28 1.400 1,867,605 +0 0.28% 2,614,548
2025-05-29 2025-05-27 1.390 1,867,605 +0 0.28% 2,595,738
2025-05-28 2025-05-26 1.380 1,867,605 +0 0.28% 2,576,929
2025-05-27 2025-05-23 1.400 1,867,605 +0 0.28% 2,614,548
2025-05-26 2025-05-22 1.360 1,867,605 +0 0.28% 2,539,309
2025-05-23 2025-05-21 1.430 1,867,605 +0 0.28% 2,670,977
2025-05-22 2025-05-20 1.410 1,867,605 +0 0.28% 2,633,358
2025-05-21 2025-05-19 1.340 1,867,605 +0 0.28% 2,501,690
2025-05-20 2025-05-16 1.340 1,867,605 +0 0.28% 2,501,690
2025-05-19 2025-05-15 1.319 1,867,605 +0 0.28% 2,464,070
2025-05-16 2025-05-14 1.350 1,867,605 +0 0.28% 2,520,500
2025-05-15 2025-05-13 1.329 1,867,605 +0 0.28% 2,482,880
2025-05-14 2025-05-12 1.340 1,867,605 +0 0.28% 2,501,690
2025-05-13 2025-05-09 1.219 1,867,605 +0 0.28% 2,275,973
2025-05-12 2025-05-08 1.178 1,867,605 +0 0.28% 2,200,735
2025-05-09 2025-05-07 1.178 1,867,605 +0 0.28% 2,200,735
2025-05-08 2025-05-06 1.128 1,867,605 +0 0.28% 2,106,686
2025-05-07 2025-05-02 1.148 1,867,605 +0 0.28% 2,144,306
2025-05-06 2025-04-30 1.178 1,867,605 +0 0.28% 2,200,735
2025-05-02 2025-04-29 1.199 1,867,605 +0 0.28% 2,238,354
2025-04-30 2025-04-28 1.259 1,867,605 +0 0.28% 2,351,212
2025-04-29 2025-04-25 1.338 1,867,605 +0 0.28% 2,499,163
2025-04-28 2025-04-24 1.277 1,867,605 +12,168 0.28% 2,385,564
2025-04-25 2025-04-23 1.298 1,855,437 +0 0.28% 2,407,641
2025-04-24 2025-04-22 1.338 1,855,437 +0 0.28% 2,482,880
2025-04-23 2025-04-17 1.338 1,855,437 +0 0.28% 2,482,880
2025-04-22 2025-04-16 1.338 1,855,437 +0 0.28% 2,482,880
2025-04-17 2025-04-15 1.369 1,855,437 +0 0.28% 2,539,309
2025-04-16 2025-04-14 1.409 1,855,437 +0 0.28% 2,614,548
2025-04-15 2025-04-11 1.389 1,855,437 +0 0.28% 2,576,928
2025-04-14 2025-04-10 1.348 1,855,437 +0 0.28% 2,501,689
2025-04-11 2025-04-09 1.399 1,855,437 +0 0.28% 2,595,738
2025-04-10 2025-04-08 1.389 1,855,437 +0 0.28% 2,576,928
2025-04-09 2025-04-07 1.298 1,855,437 +0 0.28% 2,407,641
2025-04-08 2025-04-03 1.409 1,855,437 +0 0.28% 2,614,548
2025-04-07 2025-04-02 1.369 1,855,437 +0 0.28% 2,539,309
2025-04-03 2025-04-01 1.369 1,855,437 +0 0.28% 2,539,309
2025-04-02 2025-03-31 1.348 1,855,437 +0 0.28% 2,501,689
2025-04-01 2025-03-28 1.328 1,855,437 +0 0.28% 2,464,070
2025-03-31 2025-03-27 1.389 1,855,437 +0 0.28% 2,576,928
2025-03-28 2025-03-26 1.389 1,855,437 +0 0.28% 2,576,928
2025-03-27 2025-03-25 1.419 1,855,437 +0 0.28% 2,633,357
2025-03-26 2025-03-24 1.429 1,855,437 +0 0.28% 2,652,167
2025-03-25 2025-03-21 1.369 1,855,437 +0 0.28% 2,539,309
2025-03-24 2025-03-20 1.389 1,855,437 +0 0.28% 2,576,928
2025-03-21 2025-03-19 1.348 1,855,437 +0 0.28% 2,501,689
2025-03-20 2025-03-18 1.470 1,855,437 +0 0.28% 2,727,406
2025-03-19 2025-03-17 1.298 1,855,437 +0 0.28% 2,407,641
2025-03-18 2025-03-14 1.338 1,855,437 +0 0.28% 2,482,880
2025-03-17 2025-03-13 1.338 1,855,437 +0 0.28% 2,482,880
2025-03-14 2025-03-12 1.379 1,855,437 +0 0.28% 2,558,119
2025-03-13 2025-03-11 1.267 1,855,437 +0 0.28% 2,351,212
2025-03-12 2025-03-10 1.277 1,855,437 +0 0.28% 2,370,022
2025-03-11 2025-03-07 1.277 1,855,437 +0 0.28% 2,370,022
2025-03-10 2025-03-06 1.328 1,855,437 +0 0.28% 2,464,070
2025-03-07 2025-03-05 1.318 1,855,437 +0 0.28% 2,445,260
2025-03-06 2025-03-04 1.358 1,855,437 +0 0.28% 2,520,499
2025-03-05 2025-03-03 1.277 1,855,437 +0 0.28% 2,370,022
2025-03-04 2025-02-28 1.338 1,855,437 +0 0.28% 2,482,880
2025-03-03 2025-02-27 1.338 1,855,437 +0 0.28% 2,482,880
2025-02-28 2025-02-26 1.419 1,855,437 +0 0.28% 2,633,357
2025-02-27 2025-02-25 1.277 1,855,437 +0 0.28% 2,370,022
2025-02-26 2025-02-24 1.287 1,855,437 +0 0.28% 2,388,831
2025-02-25 2025-02-21 1.308 1,855,437 +0 0.28% 2,426,451
2025-02-24 2025-02-20 1.247 1,855,437 +0 0.28% 2,313,592
2025-02-21 2025-02-19 1.277 1,855,437 +0 0.28% 2,370,022
2025-02-20 2025-02-18 1.328 1,855,437 +0 0.28% 2,464,070
2025-02-19 2025-02-17 1.298 1,855,437 +0 0.28% 2,407,641
2025-02-18 2025-02-14 1.328 1,855,437 +0 0.28% 2,464,070
2025-02-17 2025-02-13 1.298 1,855,437 +0 0.28% 2,407,641
2025-02-14 2025-02-12 1.348 1,855,437 +0 0.28% 2,501,689
2025-02-13 2025-02-11 1.298 1,855,437 +0 0.28% 2,407,641
2025-02-12 2025-02-10 1.298 1,855,437 +0 0.28% 2,407,641
2025-02-11 2025-02-07 1.287 1,855,437 +0 0.28% 2,388,831
2025-02-10 2025-02-06 1.348 1,855,437 +0 0.28% 2,501,689
2025-02-07 2025-02-05 1.308 1,855,437 +0 0.28% 2,426,451
2025-02-06 2025-02-04 1.328 1,855,437 +0 0.28% 2,464,070
2025-02-05 2025-02-03 1.399 1,855,437 +0 0.28% 2,595,738
2025-02-04 2025-01-28 1.369 1,855,437 +0 0.28% 2,539,309
2025-02-03 2025-01-24 1.318 1,855,437 +0 0.28% 2,445,260
2025-01-27 2025-01-23 1.369 1,855,437 +0 0.28% 2,539,309
2025-01-24 2025-01-22 1.267 1,855,437 +0 0.28% 2,351,212
2025-01-23 2025-01-21 1.115 1,855,437 +0 0.28% 2,069,066
2025-01-22 2025-01-20 1.135 1,855,437 +0 0.28% 2,106,686
2025-01-21 2025-01-17 1.125 1,855,437 +0 0.28% 2,087,876
2025-01-20 2025-01-16 1.115 1,855,437 +0 0.28% 2,069,066
2025-01-17 2025-01-15 1.135 1,855,437 +0 0.28% 2,106,686
2025-01-16 2025-01-14 1.176 1,855,437 +0 0.28% 2,181,925
2025-01-15 2025-01-13 1.176 1,855,437 +0 0.28% 2,181,925
2025-01-14 2025-01-10 1.196 1,855,437 +0 0.28% 2,219,544
2025-01-13 2025-01-09 1.196 1,855,437 +0 0.28% 2,219,544
2025-01-10 2025-01-08 1.196 1,855,437 +0 0.28% 2,219,544
2025-01-09 2025-01-07 1.196 1,855,437 +0 0.28% 2,219,544
2025-01-08 2025-01-06 1.186 1,855,437 +0 0.28% 2,200,734
2025-01-07 2025-01-03 1.237 1,855,437 +0 0.28% 2,294,783
2025-01-06 2025-01-02 1.237 1,855,437 +0 0.28% 2,294,783
2025-01-03 2024-12-31 1.237 1,855,437 +0 0.28% 2,294,783
2025-01-02 2024-12-27 1.267 1,855,437 +0 0.28% 2,351,212
2024-12-30 2024-12-24 1.267 1,855,437 +0 0.28% 2,351,212
2024-12-27 2024-12-20 1.298 1,855,437 +0 0.28% 2,407,641
2024-12-23 2024-12-19 1.298 1,855,437 +0 0.28% 2,407,641
2024-12-20 2024-12-18 1.298 1,855,437 +0 0.28% 2,407,641
2024-12-19 2024-12-17 1.308 1,855,437 +0 0.28% 2,426,451
2024-12-18 2024-12-16 1.308 1,855,437 +0 0.28% 2,426,451
2024-12-17 2024-12-13 1.308 1,855,437 +0 0.28% 2,426,451
2024-12-16 2024-12-12 1.308 1,855,437 +0 0.28% 2,426,451
2024-12-13 2024-12-11 1.318 1,855,437 +0 0.28% 2,445,260
2024-12-12 2024-12-10 1.318 1,855,437 +0 0.28% 2,445,260
2024-12-11 2024-12-09 1.328 1,855,437 +0 0.28% 2,464,070
2024-12-10 2024-12-06 1.338 1,855,437 +0 0.28% 2,482,880
2024-12-09 2024-12-05 1.328 1,855,437 +0 0.28% 2,464,070
2024-12-06 2024-12-04 1.338 1,855,437 +0 0.28% 2,482,880
2024-12-05 2024-12-03 1.338 1,855,437 +0 0.28% 2,482,880
2024-12-04 2024-12-02 1.328 1,855,437 +0 0.28% 2,464,070
2024-12-03 2024-11-29 1.318 1,855,437 +0 0.28% 2,445,260
2024-12-02 2024-11-28 1.348 1,855,437 +0 0.28% 2,501,689
2024-11-29 2024-11-27 1.328 1,855,437 +0 0.28% 2,464,070
2024-11-28 2024-11-26 1.348 1,855,437 +0 0.28% 2,501,689
2024-11-27 2024-11-25 1.348 1,855,437 +0 0.28% 2,501,689
2024-11-26 2024-11-22 1.328 1,855,437 +0 0.28% 2,464,070
2024-11-25 2024-11-21 1.389 1,855,437 +0 0.28% 2,576,928
2024-11-22 2024-11-20 1.358 1,855,437 +0 0.28% 2,520,499
2024-11-21 2024-11-19 1.358 1,855,437 +0 0.28% 2,520,499
2024-11-20 2024-11-18 1.338 1,855,437 +0 0.28% 2,482,880
2024-11-19 2024-11-15 1.308 1,855,437 +0 0.28% 2,426,451
2024-11-18 2024-11-14 1.358 1,855,437 +0 0.28% 2,520,499
2024-11-15 2024-11-13 1.338 1,855,437 +0 0.28% 2,482,880
2024-11-14 2024-11-12 1.338 1,855,437 +0 0.28% 2,482,880
2024-11-13 2024-11-11 1.369 1,855,437 +0 0.28% 2,539,309
2024-11-12 2024-11-08 1.338 1,855,437 +0 0.28% 2,482,880
2024-11-11 2024-11-07 1.338 1,855,437 +0 0.28% 2,482,880
2024-11-08 2024-11-06 1.358 1,855,437 +0 0.28% 2,520,499
2024-11-07 2024-11-05 1.358 1,855,437 +0 0.28% 2,520,499
2024-11-06 2024-11-04 1.399 1,855,437 +0 0.28% 2,595,738
2024-11-05 2024-11-01 1.389 1,855,437 +0 0.28% 2,576,928
2024-11-04 2024-10-31 1.369 1,855,437 +0 0.28% 2,539,309
2024-11-01 2024-10-30 1.338 1,855,437 +0 0.28% 2,482,880
2024-10-31 2024-10-29 1.338 1,855,437 +0 0.28% 2,482,880
2024-10-30 2024-10-28 1.369 1,855,437 +0 0.28% 2,539,309
2024-10-29 2024-10-25 1.409 1,855,437 +0 0.28% 2,614,548
2024-10-28 2024-10-24 1.348 1,855,437 +0 0.28% 2,501,689
2024-10-25 2024-10-23 1.338 1,855,437 +0 0.28% 2,482,880
2024-10-24 2024-10-22 1.348 1,855,437 +0 0.28% 2,501,689
2024-10-23 2024-10-21 1.348 1,855,437 +0 0.28% 2,501,689
2024-10-22 2024-10-18 1.429 1,855,437 +0 0.28% 2,652,167
2024-10-21 2024-10-17 1.419 1,855,437 +0 0.28% 2,633,357
2024-10-18 2024-10-16 1.470 1,855,437 +0 0.28% 2,727,406
2024-10-17 2024-10-15 1.511 1,855,437 +0 0.28% 2,802,645
2024-10-16 2024-10-14 1.622 1,855,437 +0 0.28% 3,009,551
2024-10-15 2024-10-10 1.531 1,855,437 +0 0.28% 2,840,264
2024-10-14 2024-10-09 1.500 1,855,437 +0 0.28% 2,783,835
2024-10-10 2024-10-08 1.480 1,855,437 +0 0.28% 2,746,215
2024-10-09 2024-10-07 1.551 1,855,437 +0 0.28% 2,877,883
2024-10-08 2024-10-04 1.551 1,855,437 +0 0.28% 2,877,883
2024-10-07 2024-10-03 1.531 1,855,437 +0 0.28% 2,840,264
2024-10-04 2024-10-02 1.673 1,855,437 +0 0.28% 3,103,600
2024-10-03 2024-09-30 1.632 1,855,437 +0 0.28% 3,028,361
2024-10-02 2024-09-27 1.521 1,855,437 +0 0.28% 2,821,454
2024-09-30 2024-09-26 1.561 1,855,437 +0 0.28% 2,896,693
2024-09-27 2024-09-25 1.561 1,855,437 +0 0.28% 2,896,693
2024-09-26 2024-09-24 1.541 1,855,437 +0 0.28% 2,859,074
2024-09-25 2024-09-23 1.561 1,855,437 +0 0.28% 2,896,693
2024-09-24 2024-09-20 1.511 1,855,437 +0 0.28% 2,802,645
2024-09-23 2024-09-19 1.541 1,855,437 +0 0.28% 2,859,074
2024-09-20 2024-09-17 1.541 1,855,437 +0 0.28% 2,859,074
2024-09-19 2024-09-16 1.561 1,855,437 +0 0.28% 2,896,693
2024-09-17 2024-09-13 1.551 1,855,437 +0 0.28% 2,877,883
2024-09-16 2024-09-12 1.531 1,855,437 +0 0.28% 2,840,264
2024-09-13 2024-09-11 1.541 1,855,437 +0 0.28% 2,859,074
2024-09-12 2024-09-10 1.531 1,855,437 +0 0.28% 2,840,264
2024-09-11 2024-09-09 1.511 1,855,437 +0 0.28% 2,802,645
2024-09-10 2024-09-05 1.551 1,855,437 +0 0.28% 2,877,883
2024-09-09 2024-09-04 1.521 1,855,437 +0 0.28% 2,821,454
2024-09-05 2024-09-03 1.521 1,855,437 +0 0.28% 2,821,454
2024-09-04 2024-09-02 1.460 1,855,437 +0 0.28% 2,708,596
2024-09-03 2024-08-30 1.429 1,855,437 +0 0.28% 2,652,167
2024-09-02 2024-08-29 1.511 1,855,437 +0 0.28% 2,802,645
2024-08-30 2024-08-28 1.379 1,855,437 +0 0.28% 2,558,119
2024-08-29 2024-08-27 1.419 1,855,437 +0 0.28% 2,633,357
2024-08-28 2024-08-26 1.409 1,855,437 +0 0.28% 2,614,548
2024-08-27 2024-08-23 1.369 1,855,437 +0 0.28% 2,539,309
2024-08-26 2024-08-22 1.348 1,855,437 +0 0.28% 2,501,689
2024-08-23 2024-08-21 1.378 1,855,437 +0 0.28% 2,556,923
2024-08-22 2024-08-20 1.358 1,855,437 +12,781 0.28% 2,519,043
2024-08-21 2024-08-19 1.429 1,842,656 +0 0.28% 2,633,359
2024-08-20 2024-08-16 1.429 1,842,656 +0 0.28% 2,633,359
2024-08-19 2024-08-15 1.450 1,842,656 +0 0.28% 2,670,978
2024-08-16 2024-08-14 1.460 1,842,656 +0 0.28% 2,689,788
2024-08-15 2024-08-13 1.398 1,842,656 +0 0.28% 2,576,929
2024-08-14 2024-08-12 1.725 1,842,656 +0 0.28% 3,178,840
2024-08-13 2024-08-09 1.848 1,842,656 +0 0.28% 3,404,556
2024-08-12 2024-08-08 1.797 1,842,656 +0 0.28% 3,310,508
2024-08-09 2024-08-07 1.817 1,842,656 +0 0.28% 3,348,127
2024-08-08 2024-08-06 1.878 1,842,656 +0 0.28% 3,460,986
2024-08-07 2024-08-05 1.858 1,842,656 +0 0.28% 3,423,366
2024-08-06 2024-08-02 1.950 1,842,656 +0 0.28% 3,592,654
2024-08-05 2024-08-01 1.633 1,842,656 +0 0.28% 3,009,553
2024-08-02 2024-07-31 1.531 1,842,656 +0 0.28% 2,821,456
2024-08-01 2024-07-30 1.521 1,842,656 +0 0.28% 2,802,646
2024-07-31 2024-07-29 1.480 1,842,656 +0 0.28% 2,727,407
2024-07-30 2024-07-26 1.450 1,842,656 +0 0.28% 2,670,978
2024-07-29 2024-07-25 1.378 1,842,656 +0 0.28% 2,539,310
2024-07-26 2024-07-24 1.378 1,842,656 +0 0.28% 2,539,310
2024-07-25 2024-07-23 1.358 1,842,656 +0 0.28% 2,501,691
2024-07-24 2024-07-22 1.347 1,842,656 +0 0.28% 2,482,881
2024-07-23 2024-07-19 1.347 1,842,656 +0 0.28% 2,482,881
2024-07-22 2024-07-18 1.307 1,842,656 +0 0.28% 2,407,642
2024-07-19 2024-07-17 1.347 1,842,656 +0 0.28% 2,482,881
2024-07-18 2024-07-16 1.327 1,842,656 +0 0.28% 2,445,262
2024-07-17 2024-07-15 1.174 1,842,656 +0 0.28% 2,163,116
2024-07-16 2024-07-12 1.194 1,842,656 +0 0.28% 2,200,735
2024-07-15 2024-07-11 1.051 1,842,656 +0 0.28% 1,937,400
2024-07-12 2024-07-10 0.949 1,842,656 +0 0.28% 1,749,302
2024-07-11 2024-07-09 0.919 1,842,656 +0 0.28% 1,692,873
2024-07-10 2024-07-08 0.888 1,842,656 +0 0.28% 1,636,444
2024-07-09 2024-07-05 0.898 1,842,656 +0 0.28% 1,655,254
2024-07-08 2024-07-04 0.888 1,842,656 +0 0.28% 1,636,444
2024-07-05 2024-07-03 0.868 1,842,656 +0 0.28% 1,598,825
2024-07-04 2024-07-02 0.847 1,842,656 +0 0.28% 1,561,205
2024-07-03 2024-06-28 0.827 1,842,656 +0 0.28% 1,523,586
2024-07-02 2024-06-27 0.786 1,842,656 +0 0.28% 1,448,347
2024-06-28 2024-06-26 0.806 1,842,656 +0 0.28% 1,485,967
2024-06-27 2024-06-25 0.786 1,842,656 +0 0.28% 1,448,347
2024-06-26 2024-06-24 0.796 1,842,656 +0 0.28% 1,467,157
2024-06-25 2024-06-21 0.806 1,842,656 +0 0.28% 1,485,967
2024-06-24 2024-06-20 0.786 1,842,656 +0 0.28% 1,448,347
2024-06-21 2024-06-19 0.806 1,842,656 +0 0.28% 1,485,967
2024-06-20 2024-06-18 0.766 1,842,656 +0 0.28% 1,410,728
2024-06-19 2024-06-17 0.725 1,842,656 +0 0.28% 1,335,489
2024-06-18 2024-06-14 0.735 1,842,656 +0 0.28% 1,354,299
2024-06-17 2024-06-13 0.735 1,842,656 +0 0.28% 1,354,299
2024-06-14 2024-06-12 0.745 1,842,656 +0 0.28% 1,373,108
2024-06-13 2024-06-11 0.766 1,842,656 +0 0.28% 1,410,728
2024-06-12 2024-06-07 0.766 1,842,656 +0 0.28% 1,410,728
2024-06-11 2024-06-06 0.766 1,842,656 +951 0.28% 1,410,728
2024-04-11 2024-04-09 0.865 1,841,705 +15,722 0.28% 1,592,797
2023-08-17 2023-08-15 0.800 1,825,983 +16,818 0.28% 1,461,057
2023-05-18 2023-05-16 1.039 1,809,165 -10,920 0.28% 1,880,000
2023-05-17 2023-05-15 1.039 1,820,085 -33,681 0.28% 1,891,347
2023-05-16 2023-05-12 1.018 1,853,766 -12,510 0.29% 1,887,820
2023-05-12 2023-05-10 1.018 1,866,276 -31,757 0.29% 1,900,560
2023-05-10 2023-05-08 1.039 1,898,033 -17,322 0.29% 1,972,347
2023-05-09 2023-05-05 1.018 1,915,355 -18,284 0.30% 1,950,541
2023-05-08 2023-05-04 1.018 1,933,639 -23,095 0.30% 1,969,160
2023-05-05 2023-05-03 0.935 1,956,734 -104,893 0.30% 1,830,012
2023-05-04 2023-05-02 0.987 2,061,627 -17,322 0.32% 2,035,229
2023-05-03 2023-04-28 0.977 2,078,949 -22,134 0.32% 2,030,726
2023-05-02 2023-04-27 0.977 2,101,083 -4,811 0.33% 2,052,347
2023-04-28 2023-04-26 0.956 2,105,894 -2,887 0.33% 2,013,279
2023-04-27 2023-04-25 0.946 2,108,781 -4,812 0.33% 1,994,126
2023-04-26 2023-04-24 0.956 2,113,593 -2,887 0.33% 2,020,639
2023-04-25 2023-04-21 0.956 2,116,480 -962 0.33% 2,023,399
2023-04-24 2023-04-20 0.946 2,117,442 -22,134 0.33% 2,002,316
2022-10-24 2022-10-20 1.226 2,139,576 +329,477 0.33% 2,623,550
2022-08-11 2022-08-09 1.507 1,810,099 +12,398 0.28% 2,727,277
2022-06-20 2022-06-16 2.051 1,797,701 -1,911 0.28% 3,686,702
2022-06-17 2022-06-15 2.082 1,799,612 -1,912 0.28% 3,747,110
2022-06-16 2022-06-14 2.197 1,801,524 -1,911 0.28% 3,958,438
2022-06-15 2022-06-13 2.229 1,803,435 -1,912 0.28% 4,019,246
2022-06-14 2022-06-10 2.281 1,805,347 -1,911 0.28% 4,117,956
2022-06-13 2022-06-09 2.333 1,807,258 -956 0.28% 4,216,863
2022-06-10 2022-06-08 2.407 1,808,214 -955 0.28% 4,351,532
2022-06-09 2022-06-07 2.375 1,809,169 -956 0.28% 4,297,041
2022-06-08 2022-06-06 2.375 1,810,125 -956 0.28% 4,299,311
2022-06-07 2022-06-02 2.354 1,811,081 -956 0.28% 4,263,683
2022-06-06 2022-06-01 2.396 1,812,037 -955 0.28% 4,341,772
2022-06-02 2022-05-31 2.448 1,812,992 -956 0.28% 4,438,909
2022-06-01 2022-05-30 2.511 1,813,948 -956 0.28% 4,555,128
2022-05-31 2022-05-27 2.501 1,814,904 -956 0.28% 4,538,539
2022-05-26 2022-05-24 2.469 1,815,860 -955 0.28% 4,483,930
2022-05-25 2022-05-23 2.574 1,816,815 -956 0.28% 4,676,385
2022-05-24 2022-05-20 2.511 1,817,771 -956 0.28% 4,564,728
2022-05-20 2022-05-18 2.511 1,818,727 -956 0.28% 4,567,129
2022-05-19 2022-05-17 2.574 1,819,683 -955 0.28% 4,683,767
2022-05-18 2022-05-16 2.543 1,820,638 -956 0.28% 4,629,076
2022-05-17 2022-05-13 2.616 1,821,594 -956 0.29% 4,764,925
2022-05-16 2022-05-12 2.595 1,822,550 -955 0.29% 4,729,286
2022-05-13 2022-05-11 2.731 1,823,505 -956 0.29% 4,979,801
2022-05-12 2022-05-10 2.731 1,824,461 -956 0.29% 4,982,411
2022-05-11 2022-05-06 2.731 1,825,417 -956 0.29% 4,985,022
2022-05-10 2022-05-05 2.752 1,826,373 -955 0.29% 5,025,852
2022-05-06 2022-05-04 2.731 1,827,328 -956 0.29% 4,990,241
2022-05-05 2022-05-03 2.752 1,828,284 -956 0.29% 5,031,111
2022-05-04 2022-04-29 2.773 1,829,240 -956 0.29% 5,072,021
2022-05-03 2022-04-28 2.731 1,830,196 -955 0.29% 4,998,073
2022-04-29 2022-04-27 2.710 1,831,151 -956 0.29% 4,962,362
2022-04-28 2022-04-26 2.720 1,832,107 -7,646 0.29% 4,984,122
2022-04-27 2022-04-25 2.689 1,839,753 +5,735 0.29% 4,947,173
2022-04-26 2022-04-22 2.647 1,834,018 -956 0.29% 4,854,993
2022-04-25 2022-04-21 2.731 1,834,974 -956 0.29% 5,011,121
2022-04-22 2022-04-20 2.700 1,835,930 -956 0.29% 4,956,103
2022-04-21 2022-04-19 2.741 1,836,886 -955 0.29% 5,035,562
2022-04-20 2022-04-14 2.741 1,837,841 -956 0.29% 5,038,180
2022-04-19 2022-04-13 2.773 1,838,797 -956 0.29% 5,098,520
2022-04-14 2022-04-12 2.679 1,839,753 -956 0.29% 4,927,924
2022-04-13 2022-04-11 2.710 1,840,709 -955 0.29% 4,988,263
2022-04-08 2022-04-06 2.903 1,841,664 -956 0.29% 5,346,237
2022-04-07 2022-04-04 2.914 1,842,620 +22,865 0.29% 5,368,534
2022-04-06 2022-04-01 2.850 1,819,755 -944 0.29% 5,186,238
2022-04-04 2022-03-31 2.882 1,820,699 -944 0.29% 5,246,798
2022-04-01 2022-03-30 2.914 1,821,643 -944 0.29% 5,307,417
2022-03-31 2022-03-29 2.839 1,822,587 -944 0.29% 5,174,999
2022-03-30 2022-03-28 2.829 1,823,531 -944 0.29% 5,158,360
2022-03-29 2022-03-25 2.808 1,824,475 -944 0.29% 5,122,371
2022-03-24 2022-03-22 2.945 1,825,419 -944 0.29% 5,376,438
2022-03-23 2022-03-21 2.914 1,826,363 -943 0.29% 5,321,169
2022-03-18 2022-03-16 2.723 1,827,306 -944 0.29% 4,975,442
2022-03-17 2022-03-15 2.702 1,828,250 -944 0.29% 4,939,273
2022-03-16 2022-03-14 2.861 1,829,194 -944 0.29% 5,232,519
2022-03-11 2022-03-09 2.914 1,830,138 -944 0.29% 5,332,167
2022-03-10 2022-03-08 3.041 1,831,082 -944 0.29% 5,567,714
2022-03-09 2022-03-07 2.956 1,832,026 -944 0.29% 5,415,307
2022-03-08 2022-03-04 2.967 1,832,970 -943 0.29% 5,437,517
2022-03-07 2022-03-03 3.019 1,833,913 -944 0.29% 5,537,463
2022-03-04 2022-03-02 2.956 1,834,857 -944 0.29% 5,423,675
2022-03-03 2022-03-01 2.892 1,835,801 -944 0.29% 5,309,767
2022-03-02 2022-02-28 2.829 1,836,745 -944 0.29% 5,195,740
2022-03-01 2022-02-25 2.892 1,837,689 -944 0.29% 5,315,228
2022-02-28 2022-02-24 2.797 1,838,633 -944 0.29% 5,142,641
2022-02-25 2022-02-23 2.818 1,839,577 -944 0.29% 5,184,261
2022-02-24 2022-02-22 2.850 1,840,521 -943 0.29% 5,245,420
2022-02-22 2022-02-18 2.977 1,841,464 -944 0.29% 5,482,224
2022-02-21 2022-02-17 3.041 1,842,408 -944 0.29% 5,602,153
2022-02-18 2022-02-16 3.051 1,843,352 -944 0.29% 5,624,553
2022-02-14 2022-02-10 3.168 1,844,296 -944 0.29% 5,842,370
2022-02-10 2022-02-08 3.157 1,845,240 -944 0.29% 5,825,811
2022-02-09 2022-02-07 3.147 1,846,184 -944 0.29% 5,809,231
2022-02-08 2022-02-04 3.051 1,847,128 -944 0.29% 5,636,075
2022-02-07 2022-01-31 2.988 1,848,072 -1,887 0.29% 5,521,477
2022-02-04 2022-01-27 2.935 1,849,959 -944 0.29% 5,429,116
2022-01-28 2022-01-26 2.998 1,850,903 -944 0.29% 5,549,545
2022-01-24 2022-01-20 3.189 1,851,847 -944 0.29% 5,905,530
2022-01-21 2022-01-19 3.178 1,852,791 -12,270 0.29% 5,888,910
2022-01-20 2022-01-18 3.168 1,865,061 -11,327 0.30% 5,908,150
2022-01-19 2022-01-17 3.168 1,876,388 -11,326 0.30% 5,944,031
2022-01-18 2022-01-14 3.168 1,887,714 -13,214 0.30% 5,979,910
2022-01-17 2022-01-13 3.157 1,900,928 -12,271 0.30% 6,001,629
2022-01-14 2022-01-12 3.231 1,913,199 -13,214 0.30% 6,182,260
2022-01-13 2022-01-11 3.157 1,926,413 -13,214 0.31% 6,082,091
2022-01-12 2022-01-10 3.019 1,939,627 -11,327 0.31% 5,856,664
2022-01-11 2022-01-07 2.956 1,950,954 -8,494 0.31% 5,766,848
2022-01-10 2022-01-06 2.829 1,959,448 -10,383 0.31% 5,542,839
2022-01-07 2022-01-05 2.850 1,969,831 -14,158 0.31% 5,613,949
2022-01-06 2022-01-04 2.924 1,983,989 -14,158 0.31% 5,801,437
2022-01-05 2022-01-03 2.903 1,998,147 -13,214 0.32% 5,800,498
2022-01-04 2021-12-31 2.977 2,011,361 -16,990 0.32% 5,988,025
2022-01-03 2021-12-29 3.041 2,028,351 -8,495 0.32% 6,167,544
2021-12-30 2021-12-28 3.019 2,036,846 -13,214 0.32% 6,150,215
2021-12-29 2021-12-24 2.977 2,050,060 -19,821 0.32% 6,103,236
2021-12-28 2021-12-22 3.019 2,069,881 -10,383 0.33% 6,249,964
2021-12-23 2021-12-21 3.019 2,080,264 -13,214 0.33% 6,281,315
2021-12-22 2021-12-20 2.967 2,093,478 -5,075 0.33% 6,210,316
2021-10-18 2021-10-12 3.009 2,098,553 +324,075 0.33% 6,314,305
2021-10-15 2021-10-11 3.051 1,774,478 -324,075 0.28% 5,414,400
2021-10-06 2021-10-04 3.210 2,098,553 -7,551 0.33% 6,736,741
2021-10-05 2021-09-30 3.231 2,106,104 -1,888 0.33% 6,805,608
2021-10-04 2021-09-29 3.157 2,107,992 +9,439 0.33% 6,655,374
2021-09-14 2021-09-10 4.280 2,098,553 -6,607 0.33% 8,982,321
2021-09-13 2021-09-09 4.185 2,105,160 +6,607 0.33% 8,809,869
2021-09-10 2021-09-08 3.931 2,098,553 -6,607 0.33% 8,248,616
2021-09-09 2021-09-07 4.026 2,105,160 +6,607 0.33% 8,475,317
2021-08-18 2021-08-16 3.676 2,098,553 -1,007,699 0.33% 7,715,013
2021-08-17 2021-08-13 3.570 3,106,252 -247,294 0.49% 11,090,569
2021-08-16 2021-08-12 3.896 3,353,546 +149,131 0.53% 13,064,488
2021-08-13 2021-08-11 3.961 3,204,415 +1,155,549 0.51% 12,692,153
2021-08-09 2021-08-05 4.124 2,048,866 -46,076 0.33% 8,448,718
2021-08-06 2021-08-04 4.547 2,094,942 -13,823 0.34% 9,525,323
2021-08-05 2021-08-03 4.514 2,108,765 -51,605 0.34% 9,519,523
2021-08-04 2021-08-02 4.482 2,160,370 -9,216 0.35% 9,682,151
2021-08-03 2021-07-30 4.243 2,169,586 -29,488 0.35% 9,205,498
2021-08-02 2021-07-29 4.438 2,199,074 +21,195 0.36% 9,760,158
2021-07-30 2021-07-28 4.178 2,177,879 -66,350 0.35% 9,098,885
2021-07-29 2021-07-27 4.015 2,244,229 +39,625 0.36% 9,010,784
2021-07-28 2021-07-26 4.069 2,204,604 +56,213 0.36% 8,971,303
2021-07-27 2021-07-23 4.200 2,148,391 -44,233 0.35% 9,022,315
2021-07-23 2021-07-21 4.221 2,192,624 +922 0.36% 9,255,661
2021-07-22 2021-07-20 4.254 2,191,702 +5,529 0.36% 9,323,119
2021-07-21 2021-07-19 4.156 2,186,173 +137,307 0.35% 9,086,089
2021-07-20 2021-07-16 4.134 2,048,866 -273,693 0.33% 8,470,952
2021-07-19 2021-07-15 4.091 2,322,559 +67,272 0.38% 9,501,710
2021-07-16 2021-07-14 4.026 2,255,287 +8,293 0.37% 9,079,656
2021-07-15 2021-07-13 4.058 2,246,994 +66,350 0.36% 9,119,419
2021-07-14 2021-07-12 4.015 2,180,644 +6,451 0.35% 8,755,484
2021-07-13 2021-07-09 3.885 2,174,193 +26,724 0.35% 8,446,461
2021-07-09 2021-07-07 3.755 2,147,469 +63,585 0.35% 8,063,000
2021-07-07 2021-07-05 3.657 2,083,884 -3,686 0.34% 7,620,740
2021-07-02 2021-06-29 3.635 2,087,570 +38,704 0.34% 7,588,912
2021-06-08 2021-06-04 3.375 2,048,866 -42,390 0.33% 6,914,609
2021-06-07 2021-06-03 3.440 2,091,256 -109,661 0.34% 7,193,829
2021-05-18 2021-05-14 3.331 2,200,917 +1,843 0.36% 7,332,224
2021-05-17 2021-05-13 3.201 2,199,074 +6,450 0.36% 7,039,722
2021-05-14 2021-05-12 3.201 2,192,624 +19,352 0.36% 7,019,075
2021-05-13 2021-05-11 3.201 2,173,272 +2,765 0.35% 6,957,125
2021-05-12 2021-05-10 3.288 2,170,507 +29,489 0.35% 7,136,701
2021-05-11 2021-05-07 3.234 2,141,018 +23,038 0.35% 6,923,573
2021-05-10 2021-05-06 3.136 2,117,980 +43,311 0.34% 6,642,222
2021-05-07 2021-05-05 3.006 2,074,669 +25,803 0.34% 6,236,232
2021-05-06 2021-05-04 2.973 2,048,866 -390,726 0.33% 6,091,971
2021-05-05 2021-05-03 2.854 2,439,592 +10,137 0.40% 6,962,523
2021-05-04 2021-04-30 2.941 2,429,455 +9,215 0.39% 7,144,500
2021-05-03 2021-04-29 3.038 2,420,240 +46,076 0.39% 7,353,772
2021-04-30 2021-04-28 2.984 2,374,164 +34,097 0.39% 7,084,955
2021-04-29 2021-04-27 3.017 2,340,067 +15,665 0.38% 7,059,383
2021-04-28 2021-04-26 2.767 2,324,402 +25,803 0.38% 6,431,986
2021-04-27 2021-04-23 2.724 2,298,599 +25,803 0.37% 6,260,811
2021-04-26 2021-04-22 2.724 2,272,796 +15,666 0.37% 6,190,530
2021-04-23 2021-04-21 2.637 2,257,130 +38,704 0.37% 5,951,912
2021-04-22 2021-04-20 2.724 2,218,426 +20,273 0.36% 6,042,440
2021-04-21 2021-04-19 2.659 2,198,153 +51,605 0.36% 5,844,101
2021-04-20 2021-04-16 2.724 2,146,548 +52,527 0.35% 5,846,662
2021-04-19 2021-04-15 2.648 2,094,021 -14,744 0.34% 5,544,527
2021-04-16 2021-04-14 2.713 2,108,765 +8,294 0.34% 5,720,867
2021-04-15 2021-04-13 2.713 2,100,471 +51,605 0.34% 5,698,366
2021-04-14 2021-04-12 2.691 2,048,866 -387,614 0.33% 5,513,900
2021-04-13 2021-04-09 2.648 2,436,480 +41,469 0.40% 6,451,287
2021-04-12 2021-04-08 2.669 2,395,011 +39,625 0.39% 6,393,465
2021-04-09 2021-04-07 2.615 2,355,386 +29,489 0.38% 6,159,888
2021-04-08 2021-04-01 2.702 2,325,897 +19,352 0.38% 6,284,685
2021-04-07 2021-03-31 2.637 2,306,545 +23,959 0.37% 6,082,217
2021-04-01 2021-03-30 2.680 2,282,586 +35,018 0.37% 6,118,117
2021-03-31 2021-03-29 2.713 2,247,568 +25,803 0.36% 6,097,426
2021-03-30 2021-03-26 2.713 2,221,765 +16,587 0.36% 6,027,425
2021-03-29 2021-03-25 2.572 2,205,178 +15,666 0.36% 5,671,340
2021-03-26 2021-03-24 2.772 2,189,512 +31,332 0.36% 6,068,580
2021-03-25 2021-03-23 2.749 2,158,180 +61,989 0.35% 5,933,884
2021-03-24 2021-03-22 2.661 2,096,191 +9,922 0.35% 5,577,529
2021-03-23 2021-03-19 2.738 2,086,269 +30,668 0.35% 5,713,036
2021-03-22 2021-03-18 2.749 2,055,601 +14,431 0.34% 5,651,845
2021-03-19 2021-03-17 2.761 2,041,170 +59,532 0.34% 5,634,797
2021-03-17 2021-03-15 2.716 1,981,638 +4,510 0.33% 5,382,575
2021-03-15 2021-03-11 2.661 1,977,128 +14,431 0.33% 5,260,727
2021-03-11 2021-03-09 2.727 1,962,697 -18,039 0.33% 5,352,887
2021-03-05 2021-03-03 3.149 1,980,736 +5,411 0.33% 6,236,553
2021-03-03 2021-03-01 3.126 1,975,325 +9,922 0.33% 6,175,717
2021-03-01 2021-02-25 2.938 1,965,403 -4,510 0.33% 5,774,272
2021-02-25 2021-02-23 3.093 1,969,913 -11,725 0.33% 6,093,278
2021-02-23 2021-02-19 3.248 1,981,638 -9,020 0.33% 6,437,121
2021-02-19 2021-02-17 3.492 1,990,658 -5,412 0.33% 6,951,955
2021-02-17 2021-02-11 3.526 1,996,070 +22,549 0.33% 7,037,244
2021-02-16 2021-02-09 3.370 1,973,521 +1,804 0.33% 6,651,430
2021-02-09 2021-02-05 3.293 1,971,717 +16,236 0.33% 6,492,332
2021-02-08 2021-02-04 3.248 1,955,481 -51,413 0.32% 6,352,153
2021-02-05 2021-02-03 3.326 2,006,894 +28,864 0.33% 6,674,910
2021-02-03 2021-02-01 3.182 1,978,030 +20,745 0.33% 6,293,822
2021-01-21 2021-01-19 3.570 1,957,285 +902 0.32% 6,987,304
2021-01-13 2021-01-11 3.437 1,956,383 -147,024 0.32% 6,723,808
2021-01-12 2021-01-08 3.559 2,103,407 -88,394 0.35% 7,485,625
2021-01-11 2021-01-07 3.404 2,191,801 -26,158 0.36% 7,460,007
2021-01-07 2021-01-05 3.670 2,217,959 -2,706 0.37% 8,139,191
2021-01-05 2020-12-31 3.781 2,220,665 -4,510 0.37% 8,395,318
2021-01-04 2020-12-29 3.503 2,225,175 -18,942 0.37% 7,795,626
2020-12-29 2020-12-24 3.736 2,244,117 +4,510 0.37% 8,384,460
2020-12-28 2020-12-22 3.747 2,239,607 -1,804 0.37% 8,392,440
2020-12-23 2020-12-21 3.880 2,241,411 +1,804 0.37% 8,697,396
2020-12-22 2020-12-18 3.836 2,239,607 -902 0.37% 8,591,077
2020-12-21 2020-12-17 3.869 2,240,509 -3,608 0.37% 8,669,057
2020-12-18 2020-12-16 3.836 2,244,117 +1,804 0.37% 8,608,378
2020-12-17 2020-12-15 3.714 2,242,313 -30,667 0.37% 8,328,001
2020-12-16 2020-12-14 3.792 2,272,980 +1,804 0.38% 8,618,297
2020-12-15 2020-12-11 3.514 2,271,176 +12,628 0.38% 7,981,964
2020-12-14 2020-12-10 3.559 2,258,548 -902 0.37% 8,037,742
2020-12-11 2020-12-09 3.648 2,259,450 +114,552 0.37% 8,241,350
2020-12-10 2020-12-08 3.548 2,144,898 +97,415 0.36% 7,609,504
2020-12-09 2020-12-07 3.415 2,047,483 +89,296 0.34% 6,991,506
2020-12-07 2020-12-03 3.304 1,958,187 -902 0.32% 6,469,491
2020-12-04 2020-12-02 3.215 1,959,089 -902 0.32% 6,298,714
2020-12-03 2020-12-01 3.138 1,959,991 +1,804 0.33% 6,149,506
2020-12-01 2020-11-27 2.993 1,958,187 +9,020 0.32% 5,861,620
2020-11-30 2020-11-26 3.082 1,949,167 -4,510 0.32% 6,007,497
2020-11-27 2020-11-25 3.215 1,953,677 -18,942 0.32% 6,281,314
2020-11-25 2020-11-23 3.016 1,972,619 -5,411 0.33% 5,948,560
2020-11-24 2020-11-20 3.115 1,978,030 +2,705 0.33% 6,162,244
2020-11-23 2020-11-19 3.027 1,975,325 +4,510 0.33% 5,978,620
2020-11-20 2020-11-18 3.049 1,970,815 -7,215 0.33% 6,008,669
2020-11-19 2020-11-17 3.016 1,978,030 -17,138 0.33% 5,964,877
2020-11-17 2020-11-13 3.138 1,995,168 -902 0.33% 6,259,874
2020-11-13 2020-11-11 3.215 1,996,070 -23,792 0.33% 6,417,612
2020-11-12 2020-11-10 3.448 2,019,862 -52,315 0.33% 6,964,369
2020-11-11 2020-11-09 3.625 2,072,177 -13,530 0.34% 7,512,324
2020-11-10 2020-11-06 3.370 2,085,707 -72,159 0.35% 7,029,535
2020-11-09 2020-11-05 3.514 2,157,866 +20,746 0.36% 7,583,740
2020-11-06 2020-11-04 3.459 2,137,120 -6,314 0.35% 7,392,362
2020-11-05 2020-11-03 3.470 2,143,434 +1,804 0.36% 7,437,966
2020-11-02 2020-10-29 3.215 2,141,630 -9,922 0.36% 6,885,606
2020-10-29 2020-10-27 3.293 2,151,552 +20,746 0.36% 7,084,481
2020-10-28 2020-10-23 3.326 2,130,806 -32,472 0.35% 7,087,040
2020-10-27 2020-10-22 3.470 2,163,278 -12,628 0.36% 7,506,827
2020-10-23 2020-10-21 3.648 2,175,906 -33,373 0.36% 7,936,623
2020-10-22 2020-10-20 3.714 2,209,279 -4,510 0.37% 8,205,312
2020-10-21 2020-10-19 3.503 2,213,789 +2,706 0.37% 7,755,736
2020-10-19 2020-10-15 3.326 2,211,083 -5,412 0.37% 7,354,040
2020-10-16 2020-10-14 3.470 2,216,495 +184,005 0.37% 7,691,496
2020-10-15 2020-10-12 3.492 2,032,490 +15,334 0.34% 7,098,044
2020-10-14 2020-10-09 3.215 2,017,156 -74,525 0.33% 6,485,406
2020-10-12 2020-10-08 3.060 2,091,681 +44,198 0.35% 6,400,358
2020-10-09 2020-10-07 3.182 2,047,483 +59,531 0.34% 6,514,812
2020-10-07 2020-10-05 3.326 1,987,952 +11,726 0.33% 6,611,909
2020-09-30 2020-09-28 3.016 1,976,226 -48,708 0.33% 5,959,437
2020-09-29 2020-09-25 2.783 2,024,934 +3,608 0.34% 5,634,875
2020-09-28 2020-09-24 2.661 2,021,326 +4,510 0.34% 5,378,328
2020-09-25 2020-09-23 2.794 2,016,816 +5,412 0.33% 5,634,645
2020-09-24 2020-09-22 2.661 2,011,404 +3,608 0.33% 5,351,928
2020-09-23 2020-09-21 2.694 2,007,796 +3,608 0.33% 5,409,107
2020-09-22 2020-09-18 2.849 2,004,188 +76,669 0.33% 5,710,463
2020-09-21 2020-09-17 2.727 1,927,519 +2,706 0.32% 5,256,946
2020-09-18 2020-09-16 3.049 1,924,813 -18,040 0.32% 5,868,417
2020-09-17 2020-09-15 3.149 1,942,853 -2,706 0.32% 6,117,275
2020-09-16 2020-09-14 3.160 1,945,559 +18,040 0.32% 6,147,365
2020-09-15 2020-09-11 3.027 1,927,519 +39,687 0.32% 5,833,928
2020-09-14 2020-09-10 2.838 1,887,832 +3,608 0.31% 5,358,004
2020-09-11 2020-09-09 2.816 1,884,224 -11,726 0.31% 5,305,984
2020-09-10 2020-09-08 3.049 1,895,950 +57,728 0.31% 5,780,419
2020-09-08 2020-09-04 2.794 1,838,222 +21,647 0.30% 5,135,683
2020-09-07 2020-09-03 2.971 1,816,575 +33,374 0.30% 5,397,440
2020-09-04 2020-09-02 2.938 1,783,201 +35,177 0.30% 5,238,970
2020-09-03 2020-09-01 2.960 1,748,024 +29,766 0.29% 5,174,381
2020-09-02 2020-08-31 2.772 1,718,258 +19,844 0.28% 4,762,424
2020-08-14 2020-08-12 2.213 1,698,414 +64,539 0.28% 3,758,110
2020-07-13 2020-07-09 2.478 1,633,875 -164,865 0.28% 4,048,386
2020-07-10 2020-07-08 2.397 1,798,740 -62,475 0.31% 4,311,778
2020-07-08 2020-07-06 2.466 1,861,215 -220,399 0.32% 4,590,235
2020-07-07 2020-07-03 2.420 2,081,614 -39,915 0.36% 5,037,837
2020-07-03 2020-06-30 2.190 2,121,529 -62,475 0.37% 4,645,444
2020-06-26 2020-06-23 2.351 2,184,004 -103,258 0.38% 5,134,619
2020-06-24 2020-06-22 2.409 2,287,262 -347,084 0.39% 5,509,178
2020-06-23 2020-06-19 2.351 2,634,346 -36,444 0.45% 6,193,379
2020-06-18 2020-06-16 2.339 2,670,790 -259,446 0.46% 6,248,279
2020-04-23 2020-04-21 1.302 2,930,236 +77,112 0.51% 3,815,064
2020-01-16 2020-01-14 1.811 2,853,124 -11,829 0.51% 5,166,764
2020-01-08 2020-01-06 1.941 2,864,953 -16,052 0.51% 5,561,192
2020-01-07 2020-01-03 1.929 2,881,005 -3,380 0.51% 5,558,251
2019-12-30 2019-12-24 1.775 2,884,385 -12,673 0.51% 5,120,956
2019-12-27 2019-12-20 1.799 2,897,058 -10,983 0.51% 5,212,035
2019-12-23 2019-12-19 1.787 2,908,041 -5,070 0.51% 5,197,374
2019-12-20 2019-12-18 1.740 2,913,111 -10,138 0.52% 5,068,517
2019-12-18 2019-12-16 1.775 2,923,249 -26,191 0.52% 5,189,955
2019-12-17 2019-12-13 1.823 2,949,440 -19,432 0.52% 5,376,093
2019-11-28 2019-11-26 1.917 2,968,872 +10,983 0.53% 5,692,631
2019-11-26 2019-11-22 1.965 2,957,889 -3,380 0.52% 5,811,610
2019-11-25 2019-11-21 1.941 2,961,269 -17,742 0.52% 5,748,152
2019-11-22 2019-11-20 1.870 2,979,011 +42,244 0.53% 5,571,033
2019-11-21 2019-11-19 1.894 2,936,767 -15,208 0.52% 5,561,552
2019-11-08 2019-11-06 1.906 2,951,975 -293 0.52% 5,625,292
2019-11-07 2019-11-05 1.941 2,952,268 -5,069 0.52% 5,730,680
2019-11-06 2019-11-04 1.988 2,957,337 -31,261 0.52% 5,880,532
2019-11-04 2019-10-31 1.894 2,988,598 -16,052 0.53% 5,659,708
2019-11-01 2019-10-30 1.846 3,004,650 -74,350 0.53% 5,547,854
2019-10-31 2019-10-29 1.858 3,079,000 -32,105 0.55% 5,721,578
2019-10-30 2019-10-28 1.858 3,111,105 -26,191 0.55% 5,781,238
2019-10-29 2019-10-25 1.906 3,137,296 -26,191 0.56% 5,978,440
2019-10-28 2019-10-24 1.882 3,163,487 -27,036 0.56% 5,953,463
2019-10-25 2019-10-23 1.835 3,190,523 -21,967 0.56% 5,853,291
2019-10-24 2019-10-22 1.870 3,212,490 -13,518 0.57% 6,007,661
2019-10-23 2019-10-21 1.917 3,226,008 -12,673 0.57% 6,185,673
2019-10-18 2019-10-16 1.870 3,238,681 -30,416 0.57% 6,056,640
2019-10-17 2019-10-15 1.894 3,269,097 -34,640 0.58% 6,190,907
2019-09-23 2019-09-19 1.894 3,303,737 -21,967 0.58% 6,256,507
2019-09-20 2019-09-18 1.917 3,325,704 +10,984 0.59% 6,376,834
2019-09-18 2019-09-16 2.000 3,314,720 -9,294 0.59% 6,630,405
2019-09-13 2019-09-11 2.036 3,324,014 -7,604 0.59% 6,767,025
2019-09-12 2019-09-10 2.024 3,331,618 -3,379 0.59% 6,743,072
2019-09-11 2019-09-09 2.048 3,334,997 -5,914 0.59% 6,828,858
2019-09-10 2019-09-06 1.988 3,340,911 -14,363 0.59% 6,643,252
2019-09-09 2019-09-05 2.012 3,355,274 -5,915 0.59% 6,751,238
2019-09-06 2019-09-04 1.965 3,361,189 -35,484 0.60% 6,604,007
2019-09-05 2019-09-03 1.941 3,396,673 -10,139 0.60% 6,593,319
2019-09-02 2019-08-29 1.917 3,406,812 -10,138 0.60% 6,532,354
2019-08-30 2019-08-28 1.929 3,416,950 -15,208 0.60% 6,592,236
2019-08-16 2019-08-14 2.093 3,432,158 +1,690 0.61% 7,184,138
2019-08-15 2019-08-13 2.056 3,430,468 +183,727 0.61% 7,053,134
2019-08-12 2019-08-08 2.106 3,246,741 +17,763 0.60% 6,836,239
2019-08-09 2019-08-07 2.205 3,228,978 -11,070 0.60% 7,118,783
2019-08-08 2019-08-06 2.155 3,240,048 -39,927 0.60% 6,982,668
2019-08-07 2019-08-05 2.093 3,279,975 -81 0.61% 6,865,591
2019-08-06 2019-08-02 2.143 3,280,056 -5,044 0.61% 7,028,264
2019-08-05 2019-08-01 2.155 3,285,100 -1,573 0.61% 7,079,760
2019-08-02 2019-07-31 2.205 3,286,673 -363 0.61% 7,245,981
2019-08-01 2019-07-30 2.167 3,287,036 +429 0.61% 7,124,645
2019-07-31 2019-07-29 2.205 3,286,607 -812 0.61% 7,245,836
2019-07-30 2019-07-26 2.242 3,287,419 -1,306 0.61% 7,369,777
2019-07-22 2019-07-18 2.304 3,288,725 +9,689 0.61% 7,576,370
2019-07-18 2019-07-16 2.329 3,279,036 -1,615 0.61% 7,635,276
2019-07-17 2019-07-15 2.341 3,280,651 -4,844 0.61% 7,679,669
2019-07-16 2019-07-12 2.366 3,285,495 -13,726 0.61% 7,772,395
2019-07-15 2019-07-11 2.366 3,299,221 -8,881 0.61% 7,804,866
2019-07-12 2019-07-10 2.341 3,308,102 -3,229 0.61% 7,743,929
2019-07-11 2019-07-09 2.390 3,311,331 -3,230 0.61% 7,915,541
2019-07-10 2019-07-08 2.415 3,314,561 -4,037 0.61% 8,005,368
2019-07-09 2019-07-05 2.415 3,318,598 +32,295 0.61% 8,015,119
2019-07-02 2019-06-27 2.452 3,286,303 -2,422 0.61% 8,059,229
2019-06-28 2019-06-26 2.452 3,288,725 -4,844 0.61% 8,065,168
2019-06-27 2019-06-25 2.452 3,293,569 +7,266 0.61% 8,077,048
2019-06-19 2019-06-17 2.428 3,286,303 -8,073 0.61% 7,977,822
2019-06-18 2019-06-14 2.440 3,294,376 -10,496 0.61% 8,038,224
2019-06-17 2019-06-13 2.440 3,304,872 -17,763 0.61% 8,063,834
2019-06-14 2019-06-12 2.440 3,322,635 -12,110 0.62% 8,107,175
2019-06-13 2019-06-11 2.428 3,334,745 -4,845 0.62% 8,095,420
2019-06-12 2019-06-10 2.440 3,339,590 +287,404 0.62% 8,148,545
2019-06-06 2019-06-04 2.477 3,052,186 -1,615 0.57% 7,560,694
2019-06-04 2019-05-31 2.490 3,053,801 +1,615 0.57% 7,602,518
2019-06-03 2019-05-30 2.527 3,052,186 -1,615 0.57% 7,711,908
2019-05-30 2019-05-28 2.576 3,053,801 +1,615 0.57% 7,867,283
2019-05-22 2019-05-20 2.787 3,052,186 +28,259 0.57% 8,505,781
2019-05-21 2019-05-17 2.787 3,023,927 +31,487 0.56% 8,427,030
2019-05-20 2019-05-16 2.812 2,992,440 -59,746 0.55% 8,413,409
2019-05-16 2019-05-14 2.849 3,052,186 -11,303 0.57% 8,694,799
2019-05-14 2019-05-09 2.774 3,063,489 +11,303 0.57% 8,499,337
2019-05-07 2019-05-03 2.836 3,052,186 +19,377 0.57% 8,656,995
2019-05-06 2019-05-02 2.836 3,032,809 -26,643 0.56% 8,602,036
2019-05-03 2019-04-30 2.886 3,059,452 -3,230 0.57% 8,829,178
2019-04-26 2019-04-24 2.935 3,062,682 +37,947 0.57% 8,990,233
2019-04-25 2019-04-23 2.886 3,024,735 -27,451 0.56% 8,728,989
2019-04-24 2019-04-18 2.886 3,052,186 -10,496 0.57% 8,808,209
2019-04-23 2019-04-17 2.861 3,062,682 +20,185 0.57% 8,762,632
2019-04-18 2019-04-16 2.812 3,042,497 -18,570 0.56% 8,554,147
2019-04-15 2019-04-11 2.824 3,061,067 +8,881 0.57% 8,644,271
2019-04-04 2019-04-02 2.810 3,052,186 +65,697 0.57% 8,576,988
2019-04-02 2019-03-29 2.861 2,986,489 -624,079 0.57% 8,543,585
2019-04-01 2019-03-28 2.886 3,610,568 +42,660 0.68% 10,420,323
2019-03-28 2019-03-26 2.722 3,567,908 +790 0.68% 9,710,082
2019-03-27 2019-03-25 2.608 3,567,118 +1,580 0.68% 9,301,554
2019-03-26 2019-03-22 2.494 3,565,538 -30,810 0.68% 8,891,235
2019-03-25 2019-03-21 2.532 3,596,348 -7,408 0.68% 9,104,634
2019-03-21 2019-03-19 2.608 3,603,756 +479,017 0.68% 9,397,090
2019-03-18 2019-03-14 2.570 3,124,739 +80,580 0.59% 8,029,354
2019-03-15 2019-03-13 2.557 3,044,159 -94,010 0.58% 7,783,761
2019-03-14 2019-03-12 2.570 3,138,169 +86,110 0.59% 8,063,864
2019-03-13 2019-03-11 2.506 3,052,059 -44,240 0.58% 7,649,427
2019-03-12 2019-03-08 2.468 3,096,299 -23,700 0.59% 7,642,726
2019-03-11 2019-03-07 2.456 3,119,999 +41,080 0.59% 7,661,733
2019-03-08 2019-03-06 2.430 3,078,919 +49,770 0.58% 7,482,906
2019-03-07 2019-03-05 2.418 3,029,149 +790 0.57% 7,323,603
2019-03-06 2019-03-04 2.443 3,028,359 -20,540 0.57% 7,398,360
2019-03-05 2019-03-01 2.443 3,048,899 +3,950 0.58% 7,448,540
2019-03-04 2019-02-28 2.405 3,044,949 +6,320 0.58% 7,323,260
2019-03-01 2019-02-27 2.468 3,038,629 +13,430 0.58% 7,500,377
2019-02-28 2019-02-26 2.456 3,025,199 +6,320 0.57% 7,428,934
2019-02-27 2019-02-25 2.481 3,018,879 -11,850 0.57% 7,489,841
2019-02-26 2019-02-22 2.481 3,030,729 +44,240 0.57% 7,519,241
2019-02-25 2019-02-21 2.608 2,986,489 -14,220 0.57% 7,787,516
2019-02-22 2019-02-20 2.608 3,000,709 +5,530 0.57% 7,824,596
2019-02-21 2019-02-19 2.582 2,995,179 +8,690 0.57% 7,734,349
2019-02-20 2019-02-18 2.494 2,986,489 -3,160 0.57% 7,447,285
2019-02-13 2019-02-11 2.519 2,989,649 -2,370 0.57% 7,530,852
2019-01-24 2019-01-22 2.519 2,992,019 -8,690 0.57% 7,536,822
2019-01-18 2019-01-16 2.456 3,000,709 +3,160 0.57% 7,368,794
2019-01-17 2019-01-15 2.443 2,997,549 +5,530 0.57% 7,323,091
2019-01-16 2019-01-14 2.468 2,992,019 +3,950 0.57% 7,385,328
2019-01-15 2019-01-11 2.468 2,988,069 -12,640 0.57% 7,375,578
2019-01-03 2018-12-31 2.468 3,000,709 -8,690 0.57% 7,406,778
2019-01-02 2018-12-27 2.456 3,009,399 +1,580 0.57% 7,390,134
2018-12-28 2018-12-24 2.494 3,007,819 -5,530 0.57% 7,500,474
2018-12-27 2018-12-20 2.519 3,013,349 -3,160 0.57% 7,590,551
2018-12-21 2018-12-19 2.519 3,016,509 -790 0.57% 7,598,511
2018-12-18 2018-12-14 2.608 3,017,299 +15,800 0.57% 7,867,856
2018-12-17 2018-12-13 2.646 3,001,499 -48,190 0.57% 7,940,636
2018-12-14 2018-12-12 2.633 3,049,689 -27,650 0.58% 8,029,522
2018-12-10 2018-12-06 2.684 3,077,339 -790 0.58% 8,258,136
2018-12-05 2018-12-03 2.823 3,078,129 +2,370 0.58% 8,688,854
2018-12-04 2018-11-30 2.797 3,075,759 -1,580 0.58% 8,604,297
2018-11-22 2018-11-20 2.810 3,077,339 -2,370 0.58% 8,647,670
2018-11-19 2018-11-15 2.797 3,079,709 +1,580 0.58% 8,615,347
2018-11-14 2018-11-12 2.747 3,078,129 -1,580 0.58% 8,455,073
2018-11-13 2018-11-09 2.747 3,079,709 +3,160 0.58% 8,459,413
2018-11-12 2018-11-08 2.785 3,076,549 -4,740 0.58% 8,567,563
2018-11-08 2018-11-06 2.810 3,081,289 +22,120 0.58% 8,658,770
2018-11-07 2018-11-05 2.848 3,059,169 -15,800 0.58% 8,712,781
2018-11-06 2018-11-02 2.835 3,074,969 -7,110 0.58% 8,718,857
2018-11-05 2018-11-01 2.646 3,082,079 -1,580 0.58% 8,153,815
2018-11-02 2018-10-31 2.684 3,083,659 -31,600 0.58% 8,275,096
2018-11-01 2018-10-30 2.684 3,115,259 -6,320 0.59% 8,359,895
2018-10-31 2018-10-29 2.696 3,121,579 -18,170 0.59% 8,416,369
2018-10-30 2018-10-26 2.696 3,139,749 -21,330 0.59% 8,465,358
2018-10-29 2018-10-25 2.734 3,161,079 -3,950 0.60% 8,642,908
2018-10-22 2018-10-18 2.684 3,165,029 +1,580 0.60% 8,493,455
2018-10-18 2018-10-15 2.797 3,163,449 +3,950 0.60% 8,849,606
2018-10-16 2018-10-12 2.734 3,159,499 -1,580 0.60% 8,638,588
2018-10-11 2018-10-09 2.899 3,161,079 +3,950 0.60% 9,163,083
2018-10-10 2018-10-08 2.975 3,157,129 -2,370 0.60% 9,391,414
2018-10-03 2018-09-28 3.089 3,159,499 +11,850 0.60% 9,758,405
2018-10-02 2018-09-27 3.089 3,147,649 -11,850 0.60% 9,721,806
2018-09-20 2018-09-18 3.114 3,159,499 +30,020 0.60% 9,838,392
2018-09-19 2018-09-17 3.177 3,129,479 -3,160 0.59% 9,942,980
2018-09-18 2018-09-14 3.203 3,132,639 -30,810 0.59% 10,032,327
2018-09-17 2018-09-13 3.190 3,163,449 +2,370 0.60% 10,090,953
2018-09-14 2018-09-12 3.203 3,161,079 -3,160 0.60% 10,123,407
2018-09-04 2018-08-31 3.203 3,164,239 -790 0.60% 10,133,527
2018-08-31 2018-08-29 3.240 3,165,029 -1,580 0.60% 10,256,247
2018-08-28 2018-08-24 3.253 3,166,609 +15,800 0.60% 10,301,450
2018-08-27 2018-08-23 3.278 3,150,809 +15,010 0.60% 10,329,818
2018-08-24 2018-08-22 3.291 3,135,799 +15,010 0.59% 10,320,301
2018-08-23 2018-08-21 3.291 3,120,789 +19,750 0.59% 10,270,902
2018-08-22 2018-08-20 3.203 3,101,039 +1,580 0.59% 9,931,128
2018-08-21 2018-08-17 3.253 3,099,459 -1,580 0.59% 10,083,001
2018-08-17 2018-08-15 3.203 3,101,039 +18,960 0.59% 9,931,128
2018-08-16 2018-08-14 3.228 3,082,079 +15,010 0.58% 9,948,435
2018-08-14 2018-08-10 3.704 3,067,069 +158,874 0.58% 11,361,693
2018-08-13 2018-08-09 3.558 2,908,195 +64,018 0.58% 10,348,410
2018-08-10 2018-08-08 3.399 2,844,177 +27,867 0.56% 9,667,449
2018-08-09 2018-08-07 3.333 2,816,310 -9,038 0.56% 9,385,761
2018-08-08 2018-08-06 3.386 2,825,348 -2,259 0.56% 9,565,935
2018-08-07 2018-08-03 3.545 2,827,607 +2,259 0.56% 10,024,105
2018-08-06 2018-08-02 3.651 2,825,348 +14,310 0.56% 10,316,204
2018-08-03 2018-08-01 3.917 2,811,038 -46,696 0.56% 11,010,424
2018-08-02 2018-07-31 3.824 2,857,734 +14,310 0.57% 10,927,721
2018-08-01 2018-07-30 3.784 2,843,424 +11,298 0.56% 10,759,740
2018-07-31 2018-07-27 3.611 2,832,126 +16,569 0.56% 10,228,143
2018-07-30 2018-07-26 3.678 2,815,557 +12,051 0.56% 10,355,222
2018-07-27 2018-07-25 3.465 2,803,506 +19,582 0.56% 9,715,324
2018-07-26 2018-07-24 3.426 2,783,924 +67,784 0.55% 9,536,574
2018-07-25 2018-07-23 3.439 2,716,140 +37,657 0.54% 9,340,437
2018-07-24 2018-07-20 3.213 2,678,483 -24,101 0.53% 8,606,361
2018-07-23 2018-07-19 3.280 2,702,584 +119,752 0.54% 8,863,218
2018-07-20 2018-07-18 3.558 2,582,832 +16,570 0.51% 9,190,651
2018-07-19 2018-07-17 3.545 2,566,262 -5,273 0.51% 9,097,615
2018-07-18 2018-07-16 3.651 2,571,535 -51,214 0.51% 9,389,456
2018-07-16 2018-07-12 3.704 2,622,749 +33,892 0.52% 9,715,748
2018-07-13 2018-07-11 3.797 2,588,857 +10,544 0.51% 9,830,812
2018-07-12 2018-07-10 3.957 2,578,313 -42,930 0.51% 10,201,574
2018-07-11 2018-07-09 3.465 2,621,243 -49,447 0.52% 9,083,706
2018-07-10 2018-07-06 3.359 2,670,690 +63,265 0.53% 8,971,381
2018-07-09 2018-07-05 3.359 2,607,425 -1,506 0.52% 8,758,861
2018-07-05 2018-07-03 3.758 2,608,931 -753 0.52% 9,803,120
2018-07-04 2018-06-29 4.143 2,609,684 -4,519 0.52% 10,810,800
2018-07-03 2018-06-28 4.169 2,614,203 +3,013 0.52% 10,898,940
2018-06-29 2018-06-27 4.249 2,611,190 -185,277 0.52% 11,094,398
2018-06-28 2018-06-26 4.063 2,796,467 -3,765 0.56% 11,361,781
2018-06-26 2018-06-22 3.997 2,800,232 +3,765 0.56% 11,191,178
2018-06-25 2018-06-21 4.156 2,796,467 -442,602 0.56% 11,621,691
2018-06-21 2018-06-19 3.824 3,239,069 +11,297 0.64% 12,385,912
2018-06-20 2018-06-15 3.758 3,227,772 +432,812 0.64% 12,128,430
2018-06-12 2018-06-08 4.780 2,794,960 +18,495 0.56% 13,359,598
2018-06-07 2018-06-05 4.382 2,776,465 +7,112 0.55% 12,165,261
2018-06-05 2018-06-01 4.275 2,769,353 +22,595 0.55% 11,839,940
2018-06-04 2018-05-31 4.050 2,746,758 -22,595 0.55% 11,123,348
2018-05-30 2018-05-28 3.704 2,769,353 +27,114 0.55% 10,258,830
2018-05-29 2018-05-25 3.704 2,742,239 -754 0.55% 10,158,388
2018-05-28 2018-05-24 3.651 2,742,993 -6,025 0.55% 10,015,501
2018-05-25 2018-05-23 3.651 2,749,018 +2,726,423 0.55% 10,037,500
2018-05-24 2018-05-21 3.625 22,595 +22,595 0.00% 81,901
2018-05-21 2018-05-17 3.665 0 -472,490
2018-05-18 2018-05-16 3.678 472,490 +394,162 0.09% 1,737,752
2018-05-15 2018-05-11 3.758 78,328 +9,791 0.02% 294,319
2018-05-10 2018-05-08 3.651 68,537 -472,490 0.01% 250,249
2018-05-09 2018-05-07 3.585 541,027 +472,490 0.11% 1,939,537
2018-05-07 2018-05-03 3.704 68,537 -16,570 0.01% 253,889
2018-04-30 2018-04-26 3.426 85,107 +11,298 0.02% 291,541
2018-04-27 2018-04-25 3.638 73,809 -10,544 0.01% 268,519
2018-04-26 2018-04-24 3.651 84,353 -1,507 0.02% 307,998
2018-04-25 2018-04-23 3.585 85,860 -6,025 0.02% 307,801
2018-04-24 2018-04-20 3.439 91,885 -50,461 0.02% 315,980
2018-04-23 2018-04-19 3.107 142,346 +67,784 0.03% 442,259
2018-04-18 2018-04-16 2.921 74,562 +6,025 0.01% 217,799
2018-04-16 2018-04-12 2.894 68,537 -545,285 0.01% 198,380
2018-04-13 2018-04-11 2.855 613,822 +4,519 0.12% 1,752,251
2018-04-12 2018-04-10 2.868 609,303 +68,537 0.12% 1,747,440
2018-04-03 2018-03-28 3.025 540,766 +20,989 0.11% 1,635,915
2018-03-23 2018-03-21 3.039 519,777 -10,135 0.11% 1,579,600
2018-03-22 2018-03-20 3.025 529,912 +10,135 0.11% 1,603,080
2018-03-20 2018-03-16 2.998 519,777 +276,387 0.11% 1,558,060
2018-03-05 2018-03-01 3.039 243,390 +5,068 0.05% 739,661
2018-02-28 2018-02-26 3.025 238,322 -1,448 0.05% 720,967
2018-02-27 2018-02-23 3.011 239,770 -2,172 0.05% 722,036
2018-02-14 2018-02-12 3.011 241,942 +6,516 0.05% 728,576
2018-02-13 2018-02-09 3.136 235,426 +3,619 0.05% 738,223
2018-02-08 2018-02-06 3.094 231,807 -7,963 0.05% 717,269
2018-02-06 2018-02-02 3.108 239,770 -2,172 0.05% 745,220
2018-01-26 2018-01-24 3.136 241,942 -15,926 0.05% 758,655
2018-01-23 2018-01-19 3.177 257,868 +23,889 0.05% 819,280
2018-01-19 2018-01-17 3.232 233,979 +5,068 0.05% 756,310
2018-01-15 2018-01-11 3.108 228,911 +2,172 0.05% 711,470
2018-01-12 2018-01-10 3.108 226,739 -31,129 0.05% 704,719
2018-01-11 2018-01-09 3.094 257,868 +3,620 0.05% 797,908
2018-01-09 2018-01-05 3.177 254,248 +4,343 0.05% 807,779
2018-01-08 2018-01-04 3.108 249,905 -9,411 0.05% 776,721
2017-12-29 2017-12-27 3.094 259,316 +1,448 0.05% 802,388
2017-12-27 2017-12-21 3.025 257,868 -1,448 0.05% 780,097
2017-12-22 2017-12-20 3.011 259,316 +10,135 0.05% 780,896
2017-12-20 2017-12-18 2.984 249,181 +7,239 0.05% 743,491
2017-12-18 2017-12-14 2.970 241,942 +167,378 0.05% 718,550
2017-12-15 2017-12-13 2.818 74,564 -3,620 0.02% 210,120
2017-12-14 2017-12-12 2.818 78,184 -5,067 0.02% 220,321
2017-12-12 2017-12-08 2.832 83,251 -1,448 0.02% 235,749
2017-12-11 2017-12-07 2.804 84,699 -724 0.02% 237,510
2017-12-08 2017-12-06 2.928 85,423 -8,687 0.02% 250,160
2017-12-06 2017-12-04 3.163 94,110 +1,448 0.02% 297,700
2017-12-04 2017-11-30 3.260 92,662 -2,896 0.02% 302,079
2017-11-30 2017-11-28 3.246 95,558 -3,620 0.02% 310,200
2017-11-24 2017-11-22 3.205 99,178 -4,343 0.02% 317,842
2017-11-23 2017-11-21 3.205 103,521 -7,963 0.02% 331,760
2017-11-22 2017-11-20 3.177 111,484 -2,172 0.02% 354,199
2017-11-21 2017-11-17 3.163 113,656 -4,344 0.02% 359,530
2017-11-16 2017-11-14 3.136 118,000 +23,166 0.02% 370,011
2017-11-14 2017-11-10 3.067 94,834 -21,718 0.02% 290,820
2017-11-13 2017-11-09 2.942 116,552 +1,448 0.02% 342,931
2017-11-10 2017-11-08 3.011 115,104 -2,896 0.02% 346,620
2017-11-09 2017-11-07 2.998 118,000 +6,516 0.02% 353,711
2017-11-07 2017-11-03 3.039 111,484 -3,620 0.02% 338,799
2017-11-06 2017-11-02 3.039 115,104 -15,926 0.02% 349,800
2017-11-02 2017-10-31 2.942 131,030 +3,619 0.03% 385,530
2017-11-01 2017-10-30 2.970 127,411 -2,895 0.03% 378,401
2017-10-31 2017-10-27 2.956 130,306 -724 0.03% 385,199
2017-10-30 2017-10-26 2.984 131,030 -7,963 0.03% 390,960
2017-10-26 2017-10-24 2.956 138,993 +3,619 0.03% 410,879
2017-10-25 2017-10-23 2.915 135,374 -3,619 0.03% 394,571
2017-10-24 2017-10-20 2.928 138,993 -724 0.03% 407,039
2017-10-20 2017-10-18 2.970 139,717 -2,172 0.03% 414,949
2017-10-19 2017-10-17 2.942 141,889 -2,896 0.03% 417,480
2017-10-18 2017-10-16 2.942 144,785 -1,448 0.03% 426,001
2017-10-17 2017-10-13 2.901 146,233 +39,092 0.03% 424,201
2017-10-16 2017-10-12 2.928 107,141 -724 0.02% 313,761
2017-10-13 2017-10-11 2.970 107,865 +47,055 0.02% 320,351
2017-10-12 2017-10-10 2.928 60,810 +2,896 0.01% 178,081
2017-10-11 2017-10-09 2.984 57,914 -2,172 0.01% 172,800
2017-10-10 2017-10-06 2.984 60,086 +1,448 0.01% 179,281
2017-10-09 2017-10-04 2.984 58,638 -724 0.01% 174,961
2017-10-04 2017-09-29 2.984 59,362 -10,135 0.01% 177,121
2017-09-27 2017-09-25 2.998 69,497 -1,448 0.01% 208,321
2017-09-26 2017-09-22 2.942 70,945 -2,895 0.01% 208,741
2017-09-25 2017-09-21 2.998 73,840 +10,859 0.02% 221,339
2017-09-22 2017-09-20 2.998 62,981 -23,890 0.01% 188,789
2017-09-21 2017-09-19 2.887 86,871 +4,344 0.02% 250,801
2017-09-20 2017-09-18 2.928 82,527 -411,189 0.02% 241,679
2017-09-19 2017-09-15 2.832 493,716 +6,515 0.10% 1,398,100
2017-09-15 2017-09-13 2.790 487,201 +39,092 0.10% 1,359,461
2017-09-14 2017-09-12 2.846 448,109 +443,042 0.09% 1,275,141
2017-09-13 2017-09-11 2.915 5,067 -8,688 0.00% 14,769
2017-09-12 2017-09-08 2.956 13,755 -430,734 0.00% 40,661
2017-09-11 2017-09-07 2.942 444,489 +437,974 0.09% 1,307,820
2017-09-08 2017-09-06 2.942 6,515 +5,067 0.00% 19,169
2017-09-07 2017-09-05 2.928 1,448 -464,035 0.00% 4,240
2017-09-06 2017-09-04 2.832 465,483 +443,765 0.09% 1,318,151
2017-09-05 2017-09-01 3.039 21,718 +16,651 0.00% 66,001
2017-09-04 2017-08-31 3.163 5,067 +1,447 0.00% 16,029
2017-09-01 2017-08-30 3.108 3,620 -453,900 0.00% 11,251
2017-08-31 2017-08-29 3.094 457,520 +23,890 0.09% 1,415,681
2017-08-30 2017-08-28 3.150 433,630 -17,374 0.09% 1,365,719
2017-08-29 2017-08-25 3.232 451,004 -1,448 0.09% 1,457,819
2017-08-28 2017-08-24 3.246 452,452 +452,452 0.09% 1,468,749
2017-08-25 2017-08-22 3.301 0 -619,657
2017-08-24 2017-08-21 3.274 619,657 +404,652 0.12% 2,028,650
2017-08-22 2017-08-18 3.301 215,005 +145,508 0.04% 709,829
2017-08-21 2017-08-17 3.315 69,497 -515,411 0.01% 230,401
2017-08-18 2017-08-16 3.108 584,908 +2,895 0.12% 1,817,931
2017-08-17 2017-08-15 3.094 582,013 +453,155 0.12% 1,800,893
2017-08-16 2017-08-14 3.025 128,858 +5,791 0.03% 389,819
2017-08-14 2017-08-10 3.096 123,067 -466,311 0.02% 380,991
2017-08-11 2017-08-09 3.124 589,378 -1,408 0.12% 1,841,335
2017-08-10 2017-08-08 3.266 590,786 +8,450 0.12% 1,929,631
2017-08-09 2017-08-07 3.323 582,336 +71,101 0.12% 1,935,110
2017-08-08 2017-08-04 3.153 511,235 +405,608 0.10% 1,611,721
2017-08-07 2017-08-03 3.110 105,627 +33,096 0.02% 328,500
2017-08-03 2017-08-01 3.082 72,531 -2,112 0.01% 223,511
2017-08-02 2017-07-31 3.053 74,643 -1,408 0.02% 227,900
2017-07-26 2017-07-24 3.053 76,051 +20,421 0.02% 232,199
2017-07-20 2017-07-18 3.082 55,630 -2,113 0.01% 171,429
2017-07-18 2017-07-14 3.124 57,743 -2,112 0.01% 180,401
2017-07-17 2017-07-13 3.096 59,855 +15,492 0.01% 185,299
2017-07-13 2017-07-11 3.053 44,363 -2,113 0.01% 135,449
2017-07-12 2017-07-10 3.082 46,476 +9,154 0.01% 143,220
2017-07-11 2017-07-07 3.181 37,322 -21,808 0.01% 118,721
2017-07-10 2017-07-06 3.195 59,130 -1,408 0.01% 188,932
2017-07-07 2017-07-05 3.167 60,538 +10,562 0.01% 191,712
2017-07-06 2017-07-04 3.124 49,976 -4,929 0.01% 156,135
2017-07-05 2017-07-03 3.124 54,905 +1,408 0.01% 171,534
2017-06-30 2017-06-28 3.053 53,497 -2,816 0.01% 163,337
2017-06-29 2017-06-27 3.067 56,313 +2,816 0.01% 172,734
2017-06-28 2017-06-26 3.067 53,497 -1,408 0.01% 164,097
2017-06-23 2017-06-21 3.110 54,905 -5,633 0.01% 170,755
2017-06-22 2017-06-20 3.110 60,538 +1,408 0.01% 188,273
2017-06-21 2017-06-19 3.110 59,130 -1,408 0.01% 183,894
2017-06-19 2017-06-15 3.011 60,538 +1,408 0.01% 182,255
2017-06-14 2017-06-12 3.011 59,130 +9,859 0.01% 178,016
2017-06-13 2017-06-09 3.039 49,271 +13,379 0.01% 149,734
2017-06-12 2017-06-08 3.067 35,892 -18,309 0.01% 110,095
2017-06-09 2017-06-07 3.067 54,201 +2,817 0.01% 166,256
2017-06-08 2017-06-06 3.110 51,384 -1,408 0.01% 159,804
2017-06-06 2017-06-02 3.195 52,792 -1,409 0.01% 168,681
2017-05-31 2017-05-26 3.238 54,201 +3,521 0.01% 175,492
2017-05-25 2017-05-23 3.209 50,680 -6,337 0.01% 162,653
2017-05-16 2017-05-12 3.280 57,017 +10,562 0.01% 187,039
2017-05-15 2017-05-11 3.337 46,455 -2,816 0.01% 155,030
2017-05-11 2017-05-09 3.309 49,271 -4,226 0.01% 163,028
2017-05-09 2017-05-05 3.451 53,497 +9,859 0.01% 184,609
2017-05-08 2017-05-04 3.508 43,638 -9,859 0.01% 153,066
2017-05-05 2017-05-02 3.777 53,497 -1,408 0.01% 202,082
2017-05-04 2017-04-28 3.792 54,905 -2,817 0.01% 208,180
2017-05-02 2017-04-27 3.692 57,722 +29,555 0.01% 213,123
2017-04-28 2017-04-26 3.650 28,167 +5,633 0.01% 102,799
2017-04-27 2017-04-25 3.650 22,534 +22,534 0.00% 82,241
2017-04-26 2017-04-24 3.607 0 -585,878
2017-04-25 2017-04-21 3.394 585,878 -4,225 0.12% 1,988,480
2017-04-24 2017-04-20 3.323 590,103 +1,408 0.12% 1,960,920
2017-04-21 2017-04-19 3.351 588,695 -1,408 0.12% 1,972,961
2017-04-20 2017-04-18 3.337 590,103 -7,746 0.12% 1,969,300
2017-04-19 2017-04-13 3.266 597,849 -1,408 0.12% 1,952,700
2017-04-18 2017-04-12 3.309 599,257 -1,409 0.12% 1,982,829
2017-04-13 2017-04-11 3.181 600,666 -1,408 0.12% 1,910,721
2017-04-12 2017-04-10 3.138 602,074 -704 0.12% 1,889,550
2017-04-11 2017-04-07 3.167 602,778 -9,155 0.12% 1,908,879
2017-04-10 2017-04-06 3.110 611,933 -14,083 0.12% 1,903,111
2017-04-07 2017-04-05 3.195 626,016 -11,971 0.12% 2,000,250
2017-04-06 2017-04-03 3.268 637,987 -14,788 0.13% 2,084,829
2017-04-05 2017-03-31 3.210 652,775 +13,816 0.13% 2,095,231
2017-04-03 2017-03-30 3.021 638,959 -19,969 0.13% 1,930,245
2017-03-31 2017-03-29 2.905 658,928 -18,592 0.13% 1,914,009
2017-03-30 2017-03-28 2.919 677,520 -9,642 0.14% 1,977,854
2017-03-29 2017-03-27 2.992 687,162 +22,012 0.14% 2,055,902
2017-03-28 2017-03-24 3.079 665,150 -13,082 0.14% 2,048,007
2017-03-27 2017-03-23 2.963 678,232 -1,377 0.14% 2,009,484
2017-03-24 2017-03-22 2.934 679,609 +241,014 0.14% 1,993,823
2017-03-23 2017-03-21 2.963 438,595 -72,101 0.09% 1,299,481
2017-03-22 2017-03-20 2.890 510,696 -689 0.10% 1,476,018
2017-03-21 2017-03-17 2.890 511,385 -2,079 0.10% 1,478,009
2017-03-20 2017-03-16 2.847 513,464 +65,198 0.10% 1,461,646
2017-03-17 2017-03-15 2.934 448,266 -2,754 0.09% 1,315,113
2017-03-16 2017-03-14 2.948 451,020 -393 0.09% 1,329,744
2017-03-15 2017-03-13 2.934 451,413 +12,818 0.09% 1,324,346
2017-03-14 2017-03-10 2.919 438,595 +438,595 0.09% 1,280,371
2017-03-10 2017-03-08 2.977 0 -450,988
2017-03-09 2017-03-07 2.977 450,988 +1,377 0.09% 1,342,749
2017-03-08 2017-03-06 3.079 449,611 +11,016 0.09% 1,384,359
2017-03-06 2017-03-02 2.992 438,595 -4,139 0.09% 1,312,221
2017-03-03 2017-03-01 2.905 442,734 +5,383 0.09% 1,286,024
2017-03-02 2017-02-28 3.006 437,351 -1,244 0.09% 1,314,851
2017-03-01 2017-02-27 3.021 438,595 +417,634 0.09% 1,324,961
2017-02-28 2017-02-24 3.006 20,961 -13,267 0.00% 63,017
2017-02-27 2017-02-23 3.006 34,228 -273 0.01% 102,903
2017-02-24 2017-02-22 3.050 34,501 -15,197 0.01% 105,227
2017-02-23 2017-02-21 3.268 49,698 +21,468 0.01% 162,404
2017-02-21 2017-02-17 3.413 28,230 +25,476 0.01% 96,351
2017-02-20 2017-02-16 3.384 2,754 -454,106 0.00% 9,320
2017-02-17 2017-02-15 3.369 456,860 +1,548 0.09% 1,539,385
2017-02-16 2017-02-14 3.428 455,312 +14,459 0.09% 1,560,620
2017-02-15 2017-02-13 3.428 440,853 -12,164 0.09% 1,511,061
2017-02-14 2017-02-10 3.050 453,017 +17,687 0.09% 1,381,688
2017-02-13 2017-02-09 2.992 435,330 -17,687 0.09% 1,302,452
2017-02-10 2017-02-08 2.977 453,017 +437,906 0.09% 1,348,790
2017-02-09 2017-02-07 2.919 15,111 +689 0.00% 44,113
2017-02-08 2017-02-06 2.977 14,422 -8,205 0.00% 42,939
2017-02-07 2017-02-03 2.948 22,627 +19,222 0.00% 66,711
2017-02-06 2017-02-02 2.934 3,405 -22,664 0.00% 9,990
2017-02-03 2017-02-01 2.948 26,069 +4,820 0.01% 76,859
2017-02-01 2017-01-25 2.919 21,249 -1,378 0.00% 62,031
2017-01-26 2017-01-24 2.905 22,627 +1,378 0.00% 65,725
2017-01-25 2017-01-23 2.919 21,249 -5,509 0.00% 62,031
2017-01-24 2017-01-20 2.948 26,758 +5,509 0.01% 78,891
2017-01-20 2017-01-18 2.876 21,249 -441,349 0.00% 61,105
2017-01-19 2017-01-17 2.905 462,598 -3,443 0.09% 1,343,723
2017-01-17 2017-01-13 2.905 466,041 +6,197 0.10% 1,353,724
2017-01-16 2017-01-12 2.919 459,844 +19,872 0.09% 1,342,402
2017-01-13 2017-01-11 2.934 439,972 +1,377 0.09% 1,290,781
2017-01-03 2016-12-29 2.948 438,595 +436,529 0.09% 1,293,111
2016-12-30 2016-12-28 2.919 2,066 -7,573 0.00% 6,031
2016-12-29 2016-12-23 2.934 9,639 +9,639 0.00% 28,279
2016-12-28 2016-12-22 2.963 0 -5,508
2016-12-23 2016-12-21 2.905 5,508 +5,508 0.00% 15,999
2016-12-22 2016-12-20 2.847 0 -2,168
2016-12-21 2016-12-19 2.890 2,168 -10,226 0.00% 6,266
2016-12-20 2016-12-16 2.919 12,394 -448,234 0.00% 36,181
2016-12-16 2016-12-14 2.934 460,628 -3,442 0.09% 1,351,381
2016-12-14 2016-12-12 2.919 464,070 +13,082 0.09% 1,354,739
2016-12-08 2016-12-06 2.977 450,988 -20,656 0.09% 1,342,749
2016-12-07 2016-12-05 2.977 471,644 +4,131 0.10% 1,404,249
2016-12-02 2016-11-30 2.992 467,513 +466,136 0.10% 1,398,740
2016-11-30 2016-11-28 3.021 1,377 +1,377 0.00% 4,160
2016-11-22 2016-11-18 2.934 0 -438,594
2016-11-18 2016-11-16 2.948 438,594 +436,528 0.09% 1,293,108
2016-11-17 2016-11-15 2.977 2,066 -460,300 0.00% 6,151
2016-11-16 2016-11-14 2.992 462,366 +457 0.09% 1,383,341
2016-11-15 2016-11-11 2.963 461,909 -457 0.09% 1,368,556
2016-11-14 2016-11-10 3.094 462,366 +307,316 0.09% 1,430,347
2016-11-09 2016-11-07 2.977 155,050 -1,377 0.03% 461,638
2016-11-08 2016-11-04 2.905 156,427 +10,328 0.03% 454,378
2016-11-03 2016-11-01 2.948 146,099 +103 0.03% 430,744
2016-10-28 2016-10-26 2.919 145,996 -24,363 0.03% 426,200
2016-10-27 2016-10-25 2.934 170,359 -15,134 0.03% 499,796
2016-10-26 2016-10-24 2.963 185,493 +90,887 0.04% 549,584
2016-10-25 2016-10-20 2.919 94,606 -2,754 0.02% 276,179
2016-10-24 2016-10-19 3.282 97,360 -458,923 0.02% 319,569
2016-10-20 2016-10-18 3.268 556,283 -2,323 0.11% 1,817,835
2016-10-17 2016-10-13 3.326 558,606 +64,502 0.11% 1,857,878
2016-10-14 2016-10-12 3.297 494,104 +1,377 0.10% 1,628,997
2016-10-13 2016-10-11 3.282 492,727 +359,283 0.10% 1,617,301
2016-10-12 2016-10-07 3.282 133,444 -16,160 0.03% 438,010
2016-10-06 2016-10-04 2.992 149,604 -7,574 0.03% 447,596
2016-10-05 2016-10-03 2.977 157,178 +2,066 0.03% 467,974
2016-10-04 2016-09-30 2.934 155,112 +2,065 0.03% 455,064
2016-10-03 2016-09-29 2.963 153,047 +1,377 0.03% 453,452
2016-09-30 2016-09-28 2.963 151,670 -15,305 0.03% 449,372
2016-09-29 2016-09-27 2.977 166,975 -33,617 0.03% 497,143
2016-09-28 2016-09-26 3.050 200,592 -51,640 0.04% 611,799
2016-09-27 2016-09-23 3.239 252,232 -22,230 0.05% 816,923
2016-09-26 2016-09-22 3.268 274,462 +97,509 0.06% 896,893
2016-09-23 2016-09-21 3.268 176,953 -168,690 0.04% 578,251
2016-09-20 2016-09-15 3.282 345,643 +2,754 0.07% 1,134,520
2016-09-19 2016-09-14 3.413 342,889 -368,030 0.07% 1,170,301
2016-09-14 2016-09-12 3.515 710,919 +294,127 0.15% 2,498,685
2016-09-13 2016-09-09 3.602 416,792 -307,774 0.09% 1,501,230
2016-09-09 2016-09-07 3.674 724,566 +2,066 0.15% 2,662,408
2016-09-08 2016-09-06 3.660 722,500 -3,443 0.15% 2,644,323
2016-09-05 2016-09-01 3.587 725,943 +32,041 0.15% 2,604,207
2016-09-02 2016-08-31 3.674 693,902 +2,755 0.14% 2,549,733
2016-09-01 2016-08-30 3.529 691,147 -48,198 0.14% 2,439,230
2016-08-31 2016-08-29 3.500 739,345 +4,132 0.15% 2,587,857
2016-08-30 2016-08-26 3.457 735,213 -4,388 0.15% 2,541,360
2016-08-29 2016-08-25 3.369 739,601 -5,061 0.15% 2,492,077
2016-08-26 2016-08-24 3.515 744,662 -399 0.15% 2,617,283
2016-08-25 2016-08-23 3.616 745,061 -1,377 0.15% 2,694,432
2016-08-24 2016-08-22 3.674 746,438 +8,727 0.15% 2,742,776
2016-08-23 2016-08-19 3.704 737,711 -6,197 0.15% 2,732,137
2016-08-22 2016-08-18 3.718 743,908 -48,885 0.15% 2,765,892
2016-08-19 2016-08-17 3.747 792,793 +4,819 0.16% 2,970,678
2016-08-18 2016-08-16 3.791 787,974 -2,754 0.16% 2,986,953
2016-08-17 2016-08-15 3.718 790,728 -2,065 0.16% 2,939,972
2016-08-16 2016-08-12 3.834 792,793 -689 0.16% 3,039,589
2016-08-15 2016-08-11 3.864 793,482 +20,995 0.16% 3,065,905
2016-08-12 2016-08-10 3.819 772,487 -1,341 0.16% 2,950,211
2016-08-09 2016-08-05 3.804 773,828 -1,132 0.16% 2,943,788
2016-08-08 2016-08-04 3.864 774,960 +3,351 0.16% 2,994,339
2016-08-05 2016-08-03 3.774 771,609 -5,362 0.16% 2,912,324
2016-08-03 2016-07-29 3.625 776,971 +1,020 0.16% 2,816,650
2016-08-01 2016-07-28 3.655 775,951 -1,020 0.16% 2,836,105
2016-07-27 2016-07-25 3.879 776,971 +2,011 0.16% 3,013,700
2016-07-26 2016-07-22 3.819 774,960 -8,769 0.16% 2,959,655
2016-07-25 2016-07-21 3.938 783,729 +10,054 0.16% 3,086,681
2016-07-22 2016-07-20 3.864 773,675 +6,703 0.16% 2,989,374
2016-07-21 2016-07-19 3.879 766,972 +3,352 0.16% 2,974,916
2016-07-20 2016-07-18 3.909 763,620 +8,044 0.16% 2,984,698
2016-07-19 2016-07-15 3.849 755,576 -53,625 0.16% 2,908,170
2016-07-18 2016-07-14 3.998 809,201 -16,748 0.17% 3,235,289
2016-07-15 2016-07-13 3.938 825,949 +12,413 0.17% 3,252,962
2016-07-13 2016-07-11 3.953 813,536 -20,110 0.17% 3,216,211
2016-07-12 2016-07-08 3.894 833,646 -13,406 0.17% 3,245,967
2016-07-11 2016-07-07 4.013 847,052 -12,736 0.18% 3,399,259
2016-07-08 2016-07-06 4.177 859,788 -11,427 0.18% 3,591,462
2016-07-05 2016-06-30 3.953 871,215 -1,341 0.18% 3,444,238
2016-06-29 2016-06-27 3.745 872,556 +1,341 0.18% 3,267,299
2016-06-28 2016-06-24 3.640 871,215 +2,010 0.18% 3,171,298
2016-06-24 2016-06-22 3.476 869,205 +1,341 0.18% 3,021,343
2016-06-22 2016-06-20 3.521 867,864 +2,681 0.18% 3,055,523
2016-06-21 2016-06-17 3.938 865,183 +2,011 0.18% 3,407,484
2016-06-20 2016-06-16 3.968 863,172 +13,894 0.18% 3,425,318
2016-06-17 2016-06-15 3.983 849,278 -20,780 0.18% 3,382,852
2016-06-15 2016-06-13 4.058 870,058 +12,066 0.18% 3,530,523
2016-06-14 2016-06-10 4.028 857,992 -1,341 0.18% 3,455,961
2016-06-13 2016-06-08 4.132 859,333 +30,835 0.18% 3,551,102
2016-06-08 2016-06-06 4.088 828,498 -13,407 0.17% 3,386,600
2016-06-07 2016-06-03 4.207 841,905 -21,507 0.18% 3,541,882
2016-06-03 2016-06-01 4.282 863,412 +8,044 0.18% 3,696,765
2016-06-02 2016-05-31 4.132 855,368 -74,405 0.18% 3,534,717
2016-05-31 2016-05-27 4.058 929,773 +12,113 0.20% 3,772,834
2016-05-30 2016-05-26 4.207 917,660 -10,054 0.19% 3,860,582
2016-05-27 2016-05-25 4.311 927,714 +4,022 0.19% 3,999,759
2016-05-26 2016-05-24 4.326 923,692 +5,362 0.19% 3,996,199
2016-05-25 2016-05-23 4.505 918,330 +9,385 0.19% 4,137,401
2016-05-24 2016-05-20 4.580 908,945 -11,396 0.19% 4,162,918
2016-05-23 2016-05-19 4.356 920,341 +3,352 0.19% 4,009,161
2016-05-20 2016-05-18 4.505 916,989 +2,681 0.19% 4,131,359
2016-05-19 2016-05-17 4.774 914,308 -3,352 0.19% 4,364,800
2016-05-18 2016-05-16 4.744 917,660 +14,747 0.19% 4,353,422
2016-05-17 2016-05-13 4.461 902,913 +7,374 0.19% 4,027,532
2016-05-13 2016-05-11 4.058 895,539 +2,011 0.19% 3,633,919
2016-05-12 2016-05-10 4.028 893,528 -22,121 0.19% 3,599,099
2016-05-11 2016-05-09 3.909 915,649 -670 0.19% 3,578,922
2016-05-10 2016-05-06 4.296 916,319 -2,681 0.19% 3,936,960
2016-05-09 2016-05-05 4.431 919,000 -1,341 0.19% 4,071,869
2016-05-05 2016-05-03 4.669 920,341 +1,341 0.19% 4,297,491
2016-05-04 2016-04-29 4.699 919,000 +4,022 0.19% 4,318,649
2016-04-29 2016-04-27 5.207 914,978 +5,362 0.19% 4,763,849
2016-04-27 2016-04-25 5.550 909,616 +1,341 0.19% 5,048,041
2016-04-26 2016-04-22 5.579 908,275 -2,681 0.19% 5,067,699
2016-04-25 2016-04-21 5.579 910,956 +4,692 0.19% 5,082,658
2016-04-22 2016-04-20 5.475 906,264 -2,681 0.19% 4,961,839
2016-04-21 2016-04-19 5.535 908,945 -671 0.19% 5,030,758
2016-04-20 2016-04-18 5.505 909,616 +214,501 0.19% 5,007,331
2016-04-19 2016-04-15 5.460 695,115 +3,351 0.15% 3,795,418
2016-04-18 2016-04-14 5.415 691,764 -217,852 0.15% 3,746,161
2016-04-14 2016-04-12 5.550 909,616 +207,127 0.19% 5,048,041
2016-04-13 2016-04-11 5.520 702,489 +671 0.15% 3,877,601
2016-04-11 2016-04-07 5.579 701,818 -1,341 0.15% 3,915,777
2016-04-08 2016-04-06 5.747 703,159 +2,681 0.15% 4,040,965
2016-04-07 2016-04-05 5.747 700,478 +11,533 0.15% 4,025,557
2016-04-06 2016-04-01 5.793 688,945 -655 0.15% 3,990,869
2016-04-05 2016-03-31 5.518 689,600 -874,757 0.15% 3,804,943
2016-04-01 2016-03-30 5.808 1,564,357 -654 0.34% 9,085,799
2016-03-29 2016-03-23 6.083 1,565,011 -1,963 0.34% 9,520,157
2016-03-24 2016-03-22 6.160 1,566,974 +809,849 0.34% 9,651,848
2016-03-23 2016-03-21 6.328 757,125 +29,174 0.16% 4,790,839
2016-03-22 2016-03-18 6.419 727,951 -5,889 0.16% 4,672,993
2016-03-21 2016-03-17 6.267 733,840 -13,740 0.16% 4,598,635
2016-03-18 2016-03-16 6.267 747,580 -14,393 0.16% 4,684,737
2016-03-17 2016-03-15 6.190 761,973 -18,974 0.16% 4,716,700
2016-03-14 2016-03-10 6.374 780,947 -14,394 0.17% 4,977,385
2016-03-11 2016-03-09 6.358 795,341 -16,357 0.17% 5,056,970
2016-03-10 2016-03-08 6.389 811,698 -17,665 0.17% 5,185,784
2016-03-09 2016-03-07 6.374 829,363 -18,320 0.18% 5,285,966
2016-03-08 2016-03-04 6.297 847,683 -14,394 0.18% 5,337,948
2016-03-07 2016-03-03 6.343 862,077 -654 0.19% 5,468,117
2016-03-04 2016-03-02 6.160 862,731 -1,963 0.19% 5,314,031
2016-03-03 2016-03-01 6.037 864,694 +1,309 0.19% 5,220,393
2016-03-01 2016-02-26 6.236 863,385 -5,889 0.19% 5,384,041
2016-02-29 2016-02-25 6.328 869,274 +9,814 0.19% 5,500,481
2016-02-26 2016-02-24 6.389 859,460 -11,122 0.18% 5,490,926
2016-02-23 2016-02-19 5.915 870,582 -2,617 0.19% 5,149,491
2016-02-22 2016-02-18 5.716 873,199 -42,528 0.19% 4,991,470
2016-02-19 2016-02-17 5.670 915,727 -28,133 0.20% 5,192,585
2016-02-17 2016-02-15 5.502 943,860 -1,309 0.20% 5,193,424
2016-02-16 2016-02-12 5.655 945,169 +4,580 0.20% 5,345,088
2016-02-15 2016-02-11 6.037 940,589 +117,519 0.20% 5,678,592
2016-02-12 2016-02-05 6.374 823,070 -3,272 0.18% 5,245,857
2016-02-11 2016-02-04 6.221 826,342 -2,617 0.18% 5,140,412
2016-02-05 2016-02-03 6.007 828,959 +25,517 0.18% 4,979,311
2016-02-04 2016-02-02 6.037 803,442 +4,580 0.17% 4,850,598
2016-02-03 2016-02-01 6.007 798,862 -1,309 0.17% 4,798,527
2016-02-02 2016-01-29 5.884 800,171 -187,775 0.17% 4,708,550
2016-01-20 2016-01-18 6.114 987,946 +47,357 0.21% 6,039,999
2016-01-13 2016-01-11 6.144 940,589 +36,639 0.20% 5,779,225
2016-01-12 2016-01-08 6.144 903,950 -32,713 0.19% 5,554,105
2016-01-11 2016-01-07 6.053 936,663 -27,479 0.20% 5,669,206
2016-01-08 2016-01-06 6.374 964,142 -654 0.21% 6,144,983
2016-01-07 2016-01-05 6.374 964,796 -654 0.21% 6,149,152
2016-01-06 2016-01-04 6.221 965,450 -2,618 0.21% 6,005,758
2016-01-05 2015-12-31 6.374 968,068 -654 0.21% 6,170,006
2016-01-04 2015-12-29 6.282 968,722 +4,580 0.21% 6,085,337
2015-12-30 2015-12-28 6.236 964,142 -1,963 0.21% 6,012,358
2015-12-29 2015-12-24 6.465 966,105 -3,271 0.21% 6,246,092
2015-12-28 2015-12-22 6.603 969,376 -3,271 0.21% 6,400,585
2015-12-23 2015-12-21 6.771 972,647 -655 0.21% 6,585,711
2015-12-22 2015-12-18 6.801 973,302 +9,814 0.21% 6,619,898
2015-12-21 2015-12-17 6.389 963,488 -1,308 0.21% 6,155,541
2015-12-18 2015-12-16 6.358 964,796 -654 0.21% 6,134,406
2015-12-16 2015-12-14 6.312 965,450 -5,889 0.21% 6,094,295
2015-12-14 2015-12-10 6.190 971,339 -11,777 0.21% 6,012,700
2015-12-11 2015-12-09 6.511 983,116 +19,628 0.21% 6,401,150
2015-12-10 2015-12-08 6.740 963,488 +74,721 0.21% 6,494,243
2015-12-09 2015-12-07 7.092 888,767 +654 0.19% 6,303,033
2015-12-08 2015-12-04 7.260 888,113 -3,925 0.19% 6,447,710
2015-12-07 2015-12-03 7.275 892,038 +2,617 0.19% 6,489,840
2015-12-04 2015-12-02 7.306 889,421 +1,963 0.19% 6,497,988
2015-12-03 2015-12-01 7.520 887,458 -7,852 0.19% 6,673,545
2015-12-02 2015-11-30 7.734 895,310 +28,404 0.19% 6,924,168
2015-12-01 2015-11-27 7.428 866,906 -156,775 0.19% 6,439,497
2015-11-30 2015-11-26 7.367 1,023,681 +29,097 0.22% 7,541,458
2015-11-27 2015-11-25 7.275 994,584 -4,580 0.21% 7,235,892
2015-11-26 2015-11-24 7.306 999,164 -55,613 0.21% 7,299,756
2015-11-24 2015-11-20 7.398 1,054,777 -170,860 0.23% 7,802,786
2015-11-23 2015-11-19 7.229 1,225,637 +170,860 0.26% 8,860,672
2015-11-20 2015-11-18 7.184 1,054,777 +20,282 0.23% 7,577,085
2015-11-19 2015-11-17 7.229 1,034,495 +47,108 0.22% 7,478,822
2015-11-18 2015-11-16 7.428 987,387 +7,197 0.21% 7,334,446
2015-11-17 2015-11-13 7.612 980,190 -51,033 0.21% 7,460,763
2015-11-16 2015-11-12 8.040 1,031,223 +14,393 0.22% 8,290,524
2015-11-13 2015-11-11 8.009 1,016,830 +17,011 0.22% 8,143,729
2015-11-12 2015-11-10 7.994 999,819 -26,170 0.21% 7,992,207
2015-11-11 2015-11-09 7.933 1,025,989 +9,431 0.22% 8,138,675
2015-11-10 2015-11-06 7.948 1,016,558 +13,433 0.22% 8,079,401
2015-11-09 2015-11-05 7.734 1,003,125 +10,501 0.22% 7,757,990
2015-11-06 2015-11-04 7.749 992,624 -316,597 0.21% 7,691,949
2015-11-05 2015-11-03 7.596 1,309,221 +303,581 0.28% 9,945,188
2015-11-03 2015-10-30 7.764 1,005,640 +79,821 0.22% 7,808,182
2015-11-02 2015-10-29 7.871 925,819 -20,937 0.20% 7,287,473
2015-10-30 2015-10-28 7.917 946,756 +26,825 0.20% 7,495,688
2015-10-29 2015-10-27 7.764 919,931 +131,537 0.20% 7,142,704
2015-10-28 2015-10-26 8.055 788,394 -2,617 0.17% 6,350,349
2015-10-27 2015-10-23 8.116 791,011 -46,453 0.17% 6,419,788
2015-10-26 2015-10-22 8.269 837,464 -2,617 0.18% 6,924,797
2015-10-23 2015-10-20 8.116 840,081 -1,309 0.18% 6,818,037
2015-10-22 2015-10-19 8.040 841,390 +13,740 0.18% 6,764,361
2015-10-20 2015-10-16 8.070 827,650 -16,357 0.18% 6,679,198
2015-10-19 2015-10-15 7.734 844,007 +68,698 0.18% 6,527,400
2015-10-16 2015-10-14 7.764 775,309 +28,788 0.17% 6,019,802
2015-10-15 2015-10-13 8.116 746,521 -38,602 0.16% 6,058,711
2015-10-14 2015-10-12 8.253 785,123 -654 0.17% 6,480,002
2015-10-13 2015-10-09 8.101 785,777 -1,309 0.17% 6,365,299
2015-10-12 2015-10-08 8.085 787,086 -654 0.17% 6,363,873
2015-10-09 2015-10-07 8.223 787,740 -1,963 0.17% 6,477,521
2015-10-08 2015-10-06 8.208 789,703 +5,234 0.17% 6,481,593
2015-10-07 2015-10-05 8.391 784,469 +655 0.17% 6,582,514
2015-10-06 2015-10-02 8.177 783,814 +18,319 0.17% 6,409,298
2015-10-05 2015-09-30 7.657 765,495 -78,512 0.16% 5,861,702
2015-10-02 2015-09-29 7.994 844,007 +60,193 0.18% 6,746,700
2015-09-30 2015-09-25 7.749 783,814 +9,107 0.17% 6,073,858
2015-09-29 2015-09-24 7.795 774,707 +764,946 0.17% 6,038,809
2015-09-25 2015-09-23 7.841 9,761 -751,154 0.00% 76,534
2015-09-24 2015-09-22 7.978 760,915 -210,770 0.16% 6,070,861
2015-09-23 2015-09-21 8.253 971,685 -2,617 0.21% 8,019,789
2015-09-22 2015-09-18 8.437 974,302 +16,357 0.21% 8,220,085
2015-09-21 2015-09-17 7.764 957,945 +33,924 0.21% 7,437,859
2015-09-18 2015-09-16 7.627 924,021 -54,958 0.20% 7,047,353
2015-09-16 2015-09-14 7.612 978,979 -15,049 0.21% 7,451,546
2015-09-14 2015-09-10 7.749 994,028 +15,049 0.21% 7,702,829
2015-09-08 2015-09-04 7.902 978,979 -9,814 0.21% 7,735,842
2015-09-07 2015-09-02 7.673 988,793 -11,123 0.21% 7,586,697
2015-09-04 2015-09-01 7.856 999,916 +3,271 0.21% 7,855,436
2015-09-02 2015-08-31 7.810 996,645 +2,617 0.21% 7,784,040
2015-09-01 2015-08-28 7.795 994,028 -1,962 0.21% 7,748,407
2015-08-31 2015-08-27 7.978 995,990 -3,926 0.21% 7,946,377
2015-08-28 2015-08-26 8.085 999,916 -1,963 0.21% 8,084,680
2015-08-27 2015-08-25 8.131 1,001,879 +14,394 0.22% 8,146,491
2015-08-26 2015-08-24 7.810 987,485 -10,468 0.21% 7,712,498
2015-08-25 2015-08-21 8.085 997,953 +10,468 0.21% 8,068,809
2015-08-24 2015-08-20 8.192 987,485 -12,431 0.21% 8,089,822
2015-08-21 2015-08-19 8.238 999,916 +1,963 0.21% 8,237,510
2015-08-20 2015-08-18 8.559 997,953 -2,617 0.21% 8,541,650
2015-08-19 2015-08-17 8.085 1,000,570 +13,085 0.22% 8,089,968
2015-08-14 2015-08-12 8.620 987,485 -6,543 0.21% 8,512,424
2015-08-13 2015-08-11 9.196 994,028 +6,543 0.21% 9,141,448
2015-08-12 2015-08-10 9.165 987,485 +52,890 0.21% 9,050,545
2015-08-11 2015-08-07 9.336 934,595 +1,928 0.20% 8,725,767
2015-08-07 2015-08-05 9.523 932,667 -5,784 0.20% 8,881,922
2015-08-06 2015-08-04 9.585 938,451 +1,285 0.21% 8,995,416
2015-08-04 2015-07-31 10.083 937,166 -2,570 0.21% 9,449,753
2015-08-03 2015-07-30 9.897 939,736 -4,499 0.21% 9,300,192
2015-07-31 2015-07-29 9.694 944,235 -4,498 0.21% 9,153,708
2015-07-30 2015-07-28 9.648 948,733 +7,069 0.21% 9,153,024
2015-07-29 2015-07-27 9.617 941,664 +1,285 0.21% 9,055,519
2015-07-28 2015-07-24 9.539 940,379 +3,213 0.21% 8,969,997
2015-07-27 2015-07-23 9.461 937,166 -643 0.21% 8,866,435
2015-07-24 2015-07-22 9.196 937,809 -5,141 0.21% 8,624,438
2015-07-22 2015-07-20 9.430 942,950 -642 0.21% 8,891,811
2015-07-21 2015-07-17 9.259 943,592 -14,781 0.21% 8,736,352
2015-07-17 2015-07-15 9.134 958,373 +7,069 0.21% 8,753,900
2015-07-16 2015-07-14 9.321 951,304 -10,282 0.21% 8,866,966
2015-07-15 2015-07-13 9.087 961,586 +10,282 0.21% 8,738,359
2015-07-14 2015-07-10 9.259 951,304 -14,138 0.21% 8,807,755
2015-07-13 2015-07-09 9.103 965,442 +3,213 0.21% 8,788,423
2015-07-10 2015-07-08 7.547 962,229 -266,432 0.21% 7,261,880
2015-07-09 2015-07-07 8.449 1,228,661 +175,633 0.27% 10,381,517
2015-07-08 2015-07-06 8.792 1,053,028 -3,213 0.23% 9,258,002
2015-07-07 2015-07-03 9.165 1,056,241 +5,784 0.23% 9,680,710
2015-07-06 2015-07-02 9.274 1,050,457 -11,568 0.23% 9,742,120
2015-07-03 2015-06-30 9.492 1,062,025 +104,937 0.23% 10,080,765
2015-07-02 2015-06-29 9.119 957,088 +97,751 0.21% 8,727,270
2015-06-30 2015-06-26 9.461 859,337 +5,784 0.19% 8,130,102
2015-06-26 2015-06-24 9.523 853,553 +80,451 0.19% 8,128,508
2015-06-25 2015-06-23 9.741 773,102 -8,354 0.17% 7,530,781
2015-06-24 2015-06-22 9.928 781,456 +1,928 0.17% 7,758,078
2015-06-22 2015-06-18 10.410 779,528 +12,210 0.17% 8,114,967
2015-06-19 2015-06-17 10.348 767,318 -281,595 0.17% 7,940,100
2015-06-18 2015-06-16 10.239 1,048,913 +8,930 0.23% 10,739,753
2015-06-17 2015-06-15 10.286 1,039,983 +8,587 0.23% 10,696,867
2015-06-16 2015-06-12 10.675 1,031,396 -453,756 0.23% 11,009,776
2015-06-15 2015-06-11 9.865 1,485,152 -149,094 0.33% 14,651,736
2015-06-12 2015-06-10 9.585 1,634,246 -125,958 0.36% 15,664,879
2015-06-11 2015-06-09 9.476 1,760,204 +1,928 0.39% 16,680,506
2015-06-10 2015-06-08 9.585 1,758,276 +375,687 0.38% 16,853,755
2015-06-09 2015-06-05 9.476 1,382,589 +68,381 0.30% 13,102,052
2015-06-04 2015-06-02 9.617 1,314,208 +92,541 0.29% 12,638,092
2015-06-03 2015-06-01 9.757 1,221,667 -126,601 0.27% 11,919,260
2015-06-02 2015-05-29 9.819 1,348,268 +107,322 0.30% 13,238,370
2015-05-29 2015-05-27 9.305 1,240,946 +7,712 0.27% 11,547,367
2015-05-28 2015-05-26 9.212 1,233,234 -3,214 0.27% 11,360,465
2015-05-27 2015-05-22 8.434 1,236,448 +29,562 0.27% 10,428,073
2015-05-26 2015-05-21 8.403 1,206,886 -329,550 0.26% 10,141,190
2015-05-22 2015-05-20 8.387 1,536,436 +259,501 0.34% 12,886,416
2015-05-21 2015-05-19 8.465 1,276,935 +55,268 0.28% 10,809,276
2015-05-20 2015-05-18 8.372 1,221,667 -227,906 0.27% 10,227,372
2015-05-19 2015-05-15 8.247 1,449,573 +235,971 0.32% 11,954,871
2015-05-18 2015-05-14 8.496 1,213,602 +1,928 0.27% 10,310,930
2015-05-15 2015-05-13 8.496 1,211,674 +1,286 0.27% 10,294,550
2015-05-13 2015-05-11 8.496 1,210,388 +21,600 0.26% 10,283,623
2015-05-12 2015-05-08 7.952 1,188,788 +49,252 0.26% 9,452,664
2015-05-11 2015-05-07 7.703 1,139,536 -37,273 0.25% 8,777,325
2015-05-08 2015-05-06 7.905 1,176,809 +1,285 0.26% 9,302,477
2015-05-07 2015-05-05 7.936 1,175,524 -374,396 0.26% 9,328,903
2015-05-06 2015-05-04 8.029 1,549,920 -9,640 0.34% 12,444,799
2015-05-05 2015-04-30 6.909 1,559,560 +387,444 0.34% 10,774,918
2015-05-04 2015-04-29 7.065 1,172,116 +10,282 0.26% 8,280,477
2015-04-30 2015-04-28 6.427 1,161,834 +49,497 0.25% 7,466,603
2015-04-29 2015-04-27 6.178 1,112,337 -359,763 0.24% 6,871,567
2015-04-28 2015-04-24 6.162 1,472,100 +420,090 0.32% 9,071,130
2015-04-27 2015-04-23 6.100 1,052,010 -197,320 0.23% 6,417,042
2015-04-24 2015-04-22 6.100 1,249,330 +224,954 0.27% 7,620,652
2015-04-23 2015-04-21 6.038 1,024,376 -35,345 0.22% 6,184,720
2015-04-22 2015-04-20 5.866 1,059,721 -351,794 0.23% 6,216,727
2015-04-21 2015-04-17 5.960 1,411,515 -3,856 0.31% 8,412,270
2015-04-20 2015-04-16 5.866 1,415,371 -1,285 0.31% 8,303,106
2015-04-17 2015-04-15 5.866 1,416,656 +124,673 0.31% 8,310,644
2015-04-16 2015-04-14 5.898 1,291,983 +131,100 0.28% 7,619,473
2015-04-15 2015-04-13 5.851 1,160,883 +114,390 0.25% 6,792,118
2015-04-14 2015-04-10 5.493 1,046,493 +63,679 0.23% 5,748,307
2015-04-13 2015-04-09 5.213 982,814 -287,004 0.22% 5,123,244
2015-04-10 2015-04-08 5.341 1,269,818 +49,484 0.28% 6,782,346
2015-04-09 2015-04-02 5.309 1,220,334 +113,551 0.27% 6,479,012
2015-04-08 2015-04-01 5.277 1,106,783 -1,111,881 0.25% 5,840,748
2015-03-27 2015-03-25 5.229 2,218,664 +1,876 0.50% 11,601,959
2015-03-26 2015-03-24 5.181 2,216,788 +1,250 0.50% 11,485,799
2015-03-25 2015-03-23 5.197 2,215,538 +120,063 0.50% 11,514,752
2015-03-24 2015-03-20 5.197 2,095,475 +1,013,657 0.47% 10,890,752
2015-03-23 2015-03-19 5.229 1,081,818 +65,660 0.24% 5,657,102
2015-03-20 2015-03-18 4.925 1,016,158 +23,137 0.23% 5,004,999
2015-03-19 2015-03-17 4.861 993,021 +169,464 0.22% 4,827,520
2015-03-18 2015-03-16 4.797 823,557 -265,268 0.19% 3,950,999
2015-03-17 2015-03-13 4.829 1,088,825 +197,732 0.24% 5,258,442
2015-03-16 2015-03-12 4.829 891,093 +67,536 0.20% 4,303,502
2015-03-13 2015-03-11 4.893 823,557 -294,530 0.19% 4,030,019
2015-03-12 2015-03-10 4.925 1,118,087 +113,810 0.25% 5,507,041
2015-03-09 2015-03-05 4.829 1,004,277 +29,390 0.23% 4,850,120
2015-03-06 2015-03-04 4.829 974,887 +104,430 0.22% 4,708,182
2015-03-05 2015-03-03 4.765 870,457 -140,073 0.20% 4,148,161
2015-03-04 2015-03-02 4.877 1,010,530 -1,876 0.23% 4,928,799
2015-03-03 2015-02-27 4.925 1,012,406 +72,538 0.23% 4,986,519
2015-03-02 2015-02-26 4.941 939,868 +2,501 0.21% 4,644,269
2015-02-27 2015-02-25 5.037 937,367 -342,708 0.21% 4,721,851
2015-02-26 2015-02-24 5.053 1,280,075 +213,360 0.29% 6,468,663
2015-02-25 2015-02-23 5.053 1,066,715 -7,504 0.24% 5,390,481
2015-02-24 2015-02-18 5.005 1,074,219 +13,132 0.24% 5,376,866
2015-02-23 2015-02-16 5.261 1,061,087 +6,878 0.24% 5,582,631
2015-02-17 2015-02-13 5.389 1,054,209 -21,261 0.24% 5,681,312
2015-02-13 2015-02-11 5.261 1,075,470 -1,876 0.24% 5,658,303
2015-02-12 2015-02-10 5.181 1,077,346 -6,253 0.24% 5,582,031
2015-02-11 2015-02-09 5.197 1,083,599 +8,129 0.24% 5,631,758
2015-02-10 2015-02-06 5.213 1,075,470 -3,752 0.24% 5,606,708
2015-02-09 2015-02-05 5.085 1,079,222 -16,258 0.24% 5,488,200
2015-02-06 2015-02-04 5.181 1,095,480 +625 0.25% 5,675,988
2015-02-05 2015-02-03 5.117 1,094,855 +48,150 0.25% 5,602,716
2015-02-04 2015-02-02 5.213 1,046,705 +45,024 0.24% 5,456,748
2015-02-03 2015-01-30 5.197 1,001,681 +57,435 0.23% 5,206,008
2015-02-02 2015-01-29 5.197 944,246 -331,423 0.21% 4,907,503
2015-01-30 2015-01-28 5.149 1,275,669 +1,876 0.29% 6,568,798
2015-01-29 2015-01-27 5.149 1,273,793 -15,634 0.29% 6,559,138
2015-01-26 2015-01-22 4.877 1,289,427 +89,422 0.29% 6,289,102
2015-01-23 2015-01-21 4.893 1,200,005 +63,158 0.27% 5,872,141
2015-01-22 2015-01-20 4.909 1,136,847 -355,811 0.26% 5,581,262
2015-01-21 2015-01-19 4.877 1,492,658 +141,324 0.34% 7,280,349
2015-01-20 2015-01-16 4.877 1,351,334 +50,651 0.30% 6,591,049
2015-01-15 2015-01-13 4.622 1,300,683 -86,920 0.29% 6,011,202
2015-01-14 2015-01-12 4.638 1,387,603 -625 0.31% 6,435,099
2015-01-13 2015-01-09 4.606 1,388,228 +11,881 0.31% 6,393,598
2015-01-09 2015-01-07 4.606 1,376,347 -5,003 0.31% 6,338,879
2015-01-07 2015-01-05 4.606 1,381,350 -5,628 0.31% 6,361,921
2015-01-05 2014-12-31 4.590 1,386,978 -31,266 0.31% 6,365,661
2015-01-02 2014-12-29 4.622 1,418,244 +4,377 0.32% 6,554,519
2014-12-30 2014-12-24 4.654 1,413,867 +7,504 0.32% 6,579,510
2014-12-29 2014-12-22 4.686 1,406,363 -3,752 0.32% 6,589,570
2014-12-23 2014-12-19 4.686 1,410,115 -39,396 0.32% 6,607,150
2014-12-22 2014-12-18 4.654 1,449,511 -625 0.33% 6,745,382
2014-12-19 2014-12-17 4.734 1,450,136 +3,127 0.33% 6,864,240
2014-12-18 2014-12-16 4.718 1,447,009 -43,773 0.33% 6,826,298
2014-12-17 2014-12-15 4.734 1,490,782 +13,132 0.34% 7,056,639
2014-12-15 2014-12-11 4.750 1,477,650 -6,254 0.33% 7,018,108
2014-12-12 2014-12-10 4.478 1,483,904 +5,003 0.33% 6,644,401
2014-12-11 2014-12-09 4.574 1,478,901 -625 0.33% 6,763,900
2014-12-10 2014-12-08 4.622 1,479,526 +27,850 0.33% 6,837,738
2014-12-09 2014-12-05 4.654 1,451,676 -121,314 0.33% 6,755,457
2014-12-05 2014-12-03 4.909 1,572,990 -3,126 0.35% 7,722,472
2014-12-03 2014-12-01 4.877 1,576,116 +3,752 0.35% 7,687,410
2014-12-02 2014-11-28 4.893 1,572,364 -3,127 0.35% 7,694,254
2014-12-01 2014-11-27 4.893 1,575,491 +1,251 0.35% 7,709,556
2014-11-27 2014-11-25 4.877 1,574,240 +1,250 0.35% 7,678,260
2014-11-25 2014-11-21 4.877 1,572,990 -2,501 0.35% 7,672,163
2014-11-21 2014-11-19 4.989 1,575,491 -9,380 0.35% 7,860,724
2014-11-20 2014-11-18 4.861 1,584,871 +8,129 0.36% 7,704,767
2014-11-14 2014-11-12 4.718 1,576,742 +3,127 0.35% 7,438,317
2014-11-13 2014-11-11 4.654 1,573,615 -3,127 0.35% 7,322,907
2014-11-12 2014-11-10 4.590 1,576,742 +6,879 0.35% 7,236,600
2014-11-07 2014-11-05 4.590 1,569,863 -5,628 0.35% 7,205,028
2014-11-06 2014-11-04 4.558 1,575,491 -625 0.35% 7,180,469
2014-11-04 2014-10-31 4.462 1,576,116 +62,822 0.35% 7,032,090
2014-11-03 2014-10-30 4.334 1,513,294 +625 0.34% 6,558,199
2014-10-31 2014-10-29 4.318 1,512,669 -625 0.34% 6,531,301
2014-10-29 2014-10-27 4.334 1,513,294 -1,251 0.34% 6,558,199
2014-10-28 2014-10-24 4.366 1,514,545 -5,628 0.34% 6,612,061
2014-10-27 2014-10-23 4.334 1,520,173 +7,504 0.34% 6,588,011
2014-10-22 2014-10-20 4.334 1,512,669 -1,250 0.34% 6,555,491
2014-10-20 2014-10-16 4.382 1,513,919 +1,876 0.34% 6,633,538
2014-10-16 2014-10-14 4.366 1,512,043 -8,130 0.34% 6,601,138
2014-10-15 2014-10-13 4.318 1,520,173 -1,876 0.34% 6,563,701
2014-10-14 2014-10-10 4.270 1,522,049 +7,504 0.34% 6,498,781
2014-10-09 2014-10-07 4.414 1,514,545 +93,174 0.34% 6,684,721
2014-10-08 2014-10-06 4.238 1,421,371 +10,005 0.32% 6,023,450
2014-10-06 2014-09-30 4.366 1,411,366 +85,670 0.32% 6,161,612
2014-10-03 2014-09-29 4.430 1,325,696 -1,876 0.30% 5,872,401
2014-09-30 2014-09-26 4.510 1,327,572 +6,879 0.30% 5,986,862
2014-09-29 2014-09-25 4.526 1,320,693 +15,008 0.30% 5,976,960
2014-09-26 2014-09-24 4.542 1,305,685 +89,422 0.29% 5,929,919
2014-09-18 2014-09-16 4.606 1,216,263 +58,781 0.27% 5,601,599
2014-09-08 2014-09-04 4.606 1,157,482 -626 0.26% 5,330,878
2014-09-02 2014-08-29 4.622 1,158,108 +105,681 0.26% 5,352,281
2014-09-01 2014-08-28 4.622 1,052,427 +625 0.24% 4,863,869
2014-08-29 2014-08-27 4.606 1,051,802 +625 0.24% 4,844,160
2014-08-28 2014-08-26 4.590 1,051,177 +128,818 0.24% 4,824,472
2014-08-26 2014-08-22 4.558 922,359 +6,253 0.21% 4,203,750
2014-08-25 2014-08-21 4.558 916,106 +63,784 0.21% 4,175,251
2014-08-22 2014-08-20 4.542 852,322 +9,380 0.19% 3,870,919
2014-08-21 2014-08-19 4.526 842,942 -139,449 0.19% 3,814,838
2014-08-20 2014-08-18 4.510 982,391 +163,836 0.22% 4,430,222
2014-08-19 2014-08-15 4.414 818,555 +1,251 0.18% 3,612,842
2014-08-18 2014-08-14 4.430 817,304 -9,380 0.18% 3,620,390
2014-08-15 2014-08-13 4.382 826,684 +3,752 0.19% 3,622,281
2014-08-14 2014-08-12 4.545 822,932 -4,377 0.19% 3,740,583
2014-08-13 2014-08-11 4.562 827,309 +28,230 0.19% 3,774,104
2014-08-12 2014-08-08 4.562 799,079 +99,581 0.19% 3,645,321
2014-08-11 2014-08-07 4.611 699,498 +62,542 0.16% 3,225,602
2014-08-08 2014-08-06 4.545 636,956 +177,304 0.15% 2,895,242
2014-08-07 2014-08-05 4.562 459,652 +139,656 0.11% 2,096,888
2014-08-06 2014-08-04 4.545 319,996 +5,465 0.07% 1,454,521
2014-08-05 2014-08-01 4.545 314,531 -4,858 0.07% 1,429,680
2014-08-04 2014-07-31 4.661 319,389 +9,108 0.07% 1,488,582
2014-07-31 2014-07-29 4.792 310,281 -3,643 0.07% 1,487,012
2014-07-30 2014-07-28 4.727 313,924 +3,643 0.07% 1,483,791
2014-07-24 2014-07-22 4.710 310,281 +136,621 0.07% 1,461,462
2014-07-17 2014-07-15 4.644 173,660 -8,501 0.04% 806,520
2014-07-16 2014-07-14 4.480 182,161 +82,580 0.04% 816,001
2014-07-15 2014-07-11 4.381 99,581 +6,679 0.02% 436,239
2014-07-14 2014-07-10 4.348 92,902 -6,072 0.02% 403,920
2014-07-11 2014-07-09 4.348 98,974 +98,974 0.02% 430,320
2014-07-10 2014-07-08 4.315 0 -5,465
2014-07-07 2014-07-03 4.282 5,465 +3,643 0.00% 23,401
2014-07-04 2014-07-02 4.331 1,822 +1,822 0.00% 7,892
2014-06-30 2014-06-26 4.249 0 -3,036
2014-06-27 2014-06-25 4.249 3,036 -607 0.00% 12,900
2014-06-26 2014-06-24 4.249 3,643 -2,429 0.00% 15,479
2014-06-25 2014-06-23 4.233 6,072 +6,072 0.00% 25,700
2014-06-19 2014-06-17 4.282 0 -7,286
2014-06-18 2014-06-16 4.298 7,286 -5,465 0.00% 31,318
2014-06-17 2014-06-13 4.265 12,751 +12,751 0.00% 54,389
2014-06-16 2014-06-12 4.183 0 -5,465
2014-06-12 2014-06-10 4.051 5,465 -1,214 0.00% 22,141
2014-06-10 2014-06-06 3.985 6,679 +6,679 0.00% 26,619
2014-05-14 2014-05-12 3.738 0 -4,858
2014-05-13 2014-05-09 3.656 4,858 -1,214 0.00% 17,761
2014-05-12 2014-05-08 3.557 6,072 -2,429 0.00% 21,600
2014-05-09 2014-05-07 3.689 8,501 -6,072 0.00% 31,361
2014-05-08 2014-05-05 3.722 14,573 -5,465 0.00% 54,241
2014-05-07 2014-05-02 3.706 20,038 -4,250 0.00% 74,251
2014-05-05 2014-04-30 3.640 24,288 -4,251 0.01% 88,400
2014-05-02 2014-04-29 3.640 28,539 -5,464 0.01% 103,872
2014-04-30 2014-04-28 3.590 34,003 -3,036 0.01% 122,079
2014-04-29 2014-04-25 3.673 37,039 -1,215 0.01% 136,029
2014-04-28 2014-04-24 3.689 38,254 -1,821 0.01% 141,121
2014-04-25 2014-04-23 3.656 40,075 -608 0.01% 146,519
2014-04-24 2014-04-22 3.689 40,683 -3,643 0.01% 150,082
2014-04-23 2014-04-17 3.804 44,326 -6,679 0.01% 168,631
2014-04-22 2014-04-16 4.371 51,005 -4,250 0.01% 222,930
2014-04-17 2014-04-15 4.423 55,255 -94,033 0.01% 244,404
2014-04-16 2014-04-14 4.388 149,288 -1,144 0.04% 655,110
2014-04-15 2014-04-11 4.423 150,432 -4,004 0.04% 665,390
2014-04-10 2014-04-08 4.423 154,436 +1,716 0.04% 683,100
2014-04-09 2014-04-07 4.423 152,720 +572 0.04% 675,510
2014-04-08 2014-04-04 4.423 152,148 -1,716 0.04% 672,980
2014-04-03 2014-04-01 4.406 153,864 +2,288 0.04% 677,880
2014-03-31 2014-03-27 4.406 151,576 +9,724 0.04% 667,800
2014-03-28 2014-03-26 4.441 141,852 +2,288 0.03% 629,919
2014-03-26 2014-03-24 4.493 139,564 +572 0.03% 627,079
2014-03-25 2014-03-21 4.441 138,992 +1,144 0.03% 617,218
2014-03-24 2014-03-20 4.458 137,848 +1,144 0.03% 614,548
2014-03-21 2014-03-19 4.493 136,704 +2,288 0.03% 614,228
2014-03-19 2014-03-17 4.528 134,416 +2,859 0.03% 608,648
2014-03-18 2014-03-14 4.493 131,557 +8,008 0.03% 591,102
2014-03-17 2014-03-13 4.493 123,549 +5,720 0.03% 555,121
2014-03-14 2014-03-12 4.476 117,829 +2,288 0.03% 527,360
2014-03-13 2014-03-11 4.546 115,541 +11,440 0.03% 525,200
2014-03-12 2014-03-10 4.528 104,101 +1,144 0.03% 471,379
2014-03-11 2014-03-07 4.511 102,957 +2,288 0.03% 464,399
2014-03-10 2014-03-06 4.528 100,669 +2,288 0.02% 455,838
2014-03-07 2014-03-05 4.581 98,381 +5,147 0.02% 450,638
2014-02-26 2014-02-24 4.633 93,234 +93,234 0.02% 431,952
2013-11-07 2013-11-05 4.371 0 -686,382
2013-11-06 2013-11-04 4.423 686,382 -171,595 0.17% 3,036,000
2013-11-04 2013-10-31 4.423 857,977 -571,985 0.21% 3,794,998
2013-10-30 2013-10-28 4.546 1,429,962 0.36% 6,499,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top