History of CCASS shareholding
Participant: DA INTERNATIONAL FINANCIAL SERVICE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.550 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.590 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.520 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.540 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.531 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.491 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.521 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.521 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.531 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.551 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.521 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.632 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.551 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.551 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.531 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.551 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.571 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.511 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.521 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.521 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.561 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.541 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.531 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.511 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.551 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.561 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.541 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.521 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.531 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.521 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.551 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.561 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.551 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.551 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.561 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.561 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.541 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.581 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.561 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.571 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.541 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.561 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.551 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.581 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.521 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.531 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.521 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.521 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.581 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.571 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.541 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.571 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.581 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.501 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.531 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.531 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.531 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.551 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.531 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.511 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.390 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.380 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.360 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.430 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.410 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.340 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.340 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.319 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.350 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.329 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.340 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.219 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.178 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.178 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.128 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.148 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.178 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.199 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.259 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.338 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.277 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.338 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.338 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.338 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.369 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.409 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.389 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.348 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.399 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.389 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.298 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.409 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.369 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.369 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.348 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.328 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.389 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.419 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.429 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.369 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.389 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.470 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.298 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.338 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.338 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.379 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.267 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.277 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.277 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.328 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.318 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.358 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.277 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.338 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.338 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.419 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.277 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.287 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.308 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.247 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.277 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.328 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.298 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.328 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.298 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.348 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.298 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.298 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.287 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.348 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.308 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.328 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.399 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.369 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.318 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.369 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.267 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.115 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.135 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.125 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.115 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.135 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.176 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.176 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.196 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.196 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.196 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.196 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.186 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.237 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.237 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.237 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.267 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.267 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.298 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.298 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.298 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.308 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.308 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.308 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.308 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.318 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.318 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.328 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.338 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.328 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.338 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.338 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.328 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.318 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.348 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.328 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.348 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.348 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.328 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.389 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.358 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.358 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.338 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.308 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.358 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.338 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.338 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.369 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.338 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.338 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.358 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.358 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.399 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.389 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.369 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.338 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.338 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.369 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.409 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.348 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.338 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.348 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.348 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.429 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.419 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.470 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.622 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.500 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.480 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.551 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.551 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.531 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.673 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.632 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.521 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.561 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.561 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.541 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.561 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.511 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.541 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.541 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.561 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.551 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.531 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.541 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.531 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.511 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.551 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.521 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.521 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.460 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.429 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.511 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.379 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.419 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.409 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.369 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.348 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.378 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.358 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.429 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.429 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.450 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.460 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.398 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.725 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.848 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.797 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.817 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.878 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.858 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.950 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.633 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.531 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.521 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.480 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.450 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.378 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.378 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.358 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.347 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.347 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.307 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.347 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.327 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.174 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.194 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.051 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.949 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.919 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.888 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.898 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.888 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.868 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.847 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.827 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.786 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.806 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.786 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.796 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.806 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.806 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.766 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.725 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.735 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.735 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.745 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.766 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.766 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.766 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.766 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.745 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.745 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.755 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.766 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.766 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.796 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.745 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.766 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.745 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.745 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.745 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.766 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.745 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.766 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.745 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.755 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.755 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.755 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.766 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.786 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.766 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.837 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.796 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.766 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.766 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.745 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.745 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.715 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.715 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.715 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.735 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.735 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.735 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.766 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.796 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.817 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.847 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.844 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.865 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.865 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.885 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.865 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.906 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.916 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.855 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.875 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.834 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.824 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.824 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.824 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.824 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.824 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.824 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.834 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.834 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.824 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.824 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.813 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.793 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.793 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.824 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.844 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.937 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.968 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.968 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.968 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.968 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.988 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.988 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.988 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.009 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.030 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.999 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.009 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.009 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.009 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.978 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.030 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.009 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.019 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.019 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.030 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.030 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.040 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.040 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.030 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.030 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.030 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.999 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.040 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.040 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.040 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.040 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.040 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.030 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.030 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.968 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.988 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.040 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.040 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.978 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.040 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.050 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.988 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.040 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.050 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.030 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.071 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.081 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.009 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.999 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.019 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.040 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.019 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.050 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.999 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.040 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.040 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.968 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.978 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.999 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.030 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.174 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.143 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.235 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.215 | 0 | -2,914 | ||
| 2023-11-28 | 2023-11-24 | 1.060 | 2,914 | -1,942 | 0.00% | 3,090 |
| 2023-08-17 | 2023-08-15 | 0.800 | 4,856 | +44 | 0.00% | 3,886 |
| 2023-04-24 | 2023-04-20 | 0.946 | 4,812 | -3,849 | 0.00% | 4,550 |
| 2023-04-21 | 2023-04-19 | 0.904 | 8,661 | +8,661 | 0.00% | 7,830 |
| 2013-10-30 | 2013-10-28 | 4.546 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy