History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.550 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.590 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.520 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.540 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.531 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.491 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.521 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.521 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.531 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.551 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.521 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.632 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.551 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.551 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.531 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.551 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.571 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.511 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.521 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.521 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.561 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.541 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.531 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.511 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.551 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.561 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.541 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.521 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.531 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.521 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.551 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.561 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.551 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.551 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.561 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.561 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.541 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.581 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.561 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.571 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.541 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.561 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.551 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.581 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.521 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.531 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.521 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.521 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.581 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.571 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.541 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.571 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.581 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.501 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.531 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.531 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.531 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.551 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.531 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.511 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.390 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.380 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.360 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.430 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.410 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.340 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.340 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.319 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.350 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.329 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.340 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.219 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.178 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.178 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.128 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.148 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.178 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.199 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.259 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.338 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.277 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.338 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.338 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.338 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.369 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.409 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.389 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.348 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.399 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.389 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.298 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.409 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.369 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.369 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.348 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.328 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.389 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.419 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.429 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.369 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.389 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.470 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.298 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.338 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.338 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.379 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.267 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.277 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.277 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.328 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.318 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.358 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.277 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.338 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.338 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.419 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.277 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.287 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.308 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.247 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.277 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.328 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.298 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.328 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.298 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.348 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.298 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.298 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.287 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.348 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.308 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.328 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.399 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.369 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.318 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.369 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.267 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.115 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.135 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.125 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.115 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.135 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.176 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.176 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.196 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.196 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.196 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.196 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.186 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.237 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.237 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.237 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.267 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.267 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.298 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.298 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.298 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.308 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.308 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.308 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.308 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.318 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.318 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.328 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.338 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.328 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.338 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.338 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.328 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.318 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.348 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.328 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.348 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.348 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.328 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.389 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.358 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.358 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.338 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.308 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.358 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.338 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.338 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.369 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.338 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.338 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.358 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.358 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.399 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.389 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.369 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.338 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.338 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.369 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.409 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.348 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.338 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.348 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.348 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.429 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.419 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.470 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.622 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.500 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.480 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.551 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.551 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.531 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.673 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.632 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.521 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.561 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.561 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.541 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.561 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.511 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.541 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.541 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.561 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.551 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.531 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.541 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.531 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.511 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.551 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.521 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.521 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.460 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.429 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.511 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.379 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.419 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.409 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.369 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.348 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.378 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.358 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.429 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.429 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.450 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.460 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.398 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.725 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.848 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.797 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.817 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.878 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.858 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.950 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.633 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.531 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.521 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.480 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.450 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.378 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.378 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.358 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.347 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.347 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.307 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.347 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.327 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.174 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.194 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.051 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.949 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.919 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.888 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.898 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.888 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.868 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.847 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.827 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.786 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.806 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.786 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.796 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.806 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.806 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.766 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.725 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.735 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.735 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.745 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.766 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.766 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.766 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.766 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.745 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.745 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.755 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.766 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.766 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.796 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.745 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.766 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.745 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.745 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.745 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.766 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.745 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.766 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.745 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.755 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.755 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.755 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.766 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.786 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.766 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.837 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.796 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.766 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.766 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.745 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.745 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.715 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.715 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.715 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.735 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.735 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.735 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.766 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.796 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.817 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.847 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.844 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.865 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.865 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.885 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.865 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.906 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.916 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.855 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.875 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.834 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.824 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.824 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.824 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.824 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.824 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.824 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.834 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.834 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.824 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.824 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.813 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.793 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.793 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.824 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.844 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.937 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.968 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.968 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.968 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.968 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.988 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.988 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.988 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.009 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.030 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.999 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.009 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.009 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.009 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.978 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.030 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.009 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.019 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.019 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.030 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.030 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.040 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.040 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.030 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.030 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.030 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.999 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.040 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.040 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.040 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.040 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.040 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.030 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.030 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.968 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.988 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.040 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.040 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.978 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.040 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.050 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.988 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.040 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.050 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.030 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.071 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.081 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.009 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.999 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.019 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.040 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.019 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.050 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.999 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.040 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.040 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.968 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.978 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.999 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.030 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.174 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.143 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.235 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.215 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.060 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.906 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.813 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.793 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.638 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.607 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.607 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.607 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.618 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.556 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.525 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.510 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.515 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.515 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.515 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.515 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.515 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.515 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.515 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.510 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.525 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.510 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.515 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.525 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.546 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.535 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.535 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.510 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.535 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.556 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.556 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.535 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.597 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.587 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.649 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.628 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.628 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.628 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.649 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.659 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.659 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.669 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.690 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.669 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.710 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.710 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.721 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.731 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.752 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.721 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.752 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.700 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.721 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.731 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.741 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.731 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.731 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.782 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.772 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.772 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.772 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.772 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.782 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.803 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.824 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.803 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.813 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.782 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.790 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.800 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.811 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.779 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.821 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.852 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.873 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.883 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.873 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.883 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.852 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.852 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.852 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.862 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.862 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.873 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.873 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.862 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.862 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.873 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.862 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.914 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.883 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.904 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.904 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.883 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.873 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.894 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.904 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.883 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.925 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.904 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.904 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.914 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.914 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.935 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.914 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.914 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.894 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.904 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.904 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.914 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.966 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.956 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.883 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.904 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.935 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.904 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.914 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.956 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.956 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.935 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.946 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.925 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.935 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.935 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.956 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.977 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.977 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.029 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.029 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.029 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.039 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.039 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.039 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.018 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.018 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.018 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.039 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.039 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.018 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.018 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.935 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.987 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.977 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.977 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.956 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.946 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.956 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.956 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.946 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.904 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.914 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.998 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.966 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.977 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.998 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.966 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.966 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.966 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.987 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.998 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.029 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.998 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.102 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.081 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.029 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.018 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.987 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.998 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.998 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.008 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.060 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.039 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.039 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.050 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.018 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.039 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.039 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.018 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.008 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.008 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.018 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.050 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.029 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.039 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.029 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.060 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.029 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.029 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.018 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.029 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.018 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.018 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.039 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.039 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.039 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.039 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.029 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.039 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.060 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.039 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.039 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.050 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.050 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.070 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.060 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.050 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.050 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.070 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.050 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.112 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.070 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.070 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.091 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.133 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.112 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.122 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.008 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.039 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.039 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.081 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.060 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.029 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.029 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.039 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.060 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.081 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.070 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.070 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.091 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.060 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.102 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.143 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.174 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.185 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.237 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.226 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.226 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.226 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.226 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.226 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.247 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.205 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.247 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.216 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.216 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.247 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.226 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.226 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.216 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.216 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.226 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.247 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.216 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.226 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.216 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.216 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.216 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.226 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.205 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.216 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.216 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.257 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.247 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.226 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.216 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.195 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.226 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.226 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.237 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.226 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.257 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.257 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.278 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.278 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.278 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.278 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.278 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.320 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.392 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.424 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.455 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.424 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.465 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.455 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.413 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.413 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.392 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.413 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.413 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.413 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.424 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.455 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.434 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.434 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.434 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.455 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.434 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.434 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.455 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.496 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.476 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.476 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.403 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.413 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.455 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.455 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.465 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.413 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.424 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.424 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.455 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.434 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.413 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.434 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.392 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.382 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.424 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.392 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.528 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.507 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.538 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.559 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.643 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.685 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.653 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.685 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.737 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.810 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.800 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.747 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.779 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.789 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.758 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.747 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.706 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.758 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.706 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.674 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.674 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.747 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.706 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.726 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.779 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.779 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.779 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.862 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.873 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.904 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.967 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.988 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.082 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.051 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.019 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.061 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.030 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.093 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.051 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.082 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.197 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.229 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.281 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.333 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.407 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.375 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.375 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.354 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.396 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.448 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.511 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.501 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.522 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.490 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.469 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.574 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.511 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.480 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.511 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.574 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.543 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.616 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.595 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.731 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.731 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.731 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.752 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.731 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.752 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.773 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.731 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.710 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.720 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.689 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.647 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.731 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.700 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.741 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.741 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.773 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.679 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.710 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.794 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.877 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.903 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.914 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.850 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.882 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.914 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.839 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.829 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.808 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.892 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.945 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.945 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.914 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.914 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.818 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.723 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.702 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.861 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.871 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.977 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.914 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.041 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.956 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.967 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.019 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.956 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.892 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.829 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.892 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.797 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.818 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.850 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.945 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.977 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.041 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.051 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.125 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.136 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.147 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.168 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.094 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.157 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.147 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.051 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.988 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.935 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.998 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.030 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.136 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.168 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.189 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.178 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.168 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.168 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.168 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.157 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.231 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.157 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.019 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.956 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.829 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.850 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.924 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.903 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.977 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.041 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.019 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.977 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.019 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.019 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.967 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.009 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.945 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.988 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.041 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.041 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.072 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.157 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.136 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.125 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.157 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.168 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.221 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.253 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.221 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.337 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.433 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.475 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.401 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.253 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.284 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.390 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.359 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.263 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.348 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.422 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.602 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.464 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.433 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.369 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.496 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.464 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.496 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.539 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.401 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.422 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.390 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.327 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.316 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.475 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.517 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.507 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.369 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.083 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.147 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.157 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.072 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.009 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.051 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.945 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.977 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.977 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.009 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.210 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.231 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.157 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.168 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.231 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.348 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.560 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.570 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.602 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.602 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.687 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.782 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.899 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.026 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.280 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.185 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.931 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.026 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.888 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.751 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.909 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.793 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.602 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.464 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.454 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.390 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.464 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.337 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.189 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.147 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.221 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.390 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.284 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.676 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.570 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.896 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.961 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.885 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.841 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.993 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.124 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.547 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.514 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.482 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.243 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.438 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.178 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.015 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.069 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.200 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.265 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.221 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.254 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.156 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.134 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.091 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.026 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.058 | 0 | -9,215 | ||
| 2021-03-25 | 2021-03-23 | 2.749 | 9,215 | +195 | 0.00% | 25,337 |
| 2020-08-24 | 2020-08-20 | 2.273 | 9,020 | -12,628 | 0.00% | 20,500 |
| 2020-08-14 | 2020-08-12 | 2.213 | 21,648 | +823 | 0.00% | 47,901 |
| 2020-04-23 | 2020-04-21 | 1.302 | 20,825 | +548 | 0.00% | 27,113 |
| 2019-08-23 | 2019-08-21 | 1.917 | 20,277 | +3,379 | 0.00% | 38,880 |
| 2019-08-15 | 2019-08-13 | 2.056 | 16,898 | +750 | 0.00% | 34,743 |
| 2019-08-01 | 2019-07-30 | 2.167 | 16,148 | +8,074 | 0.00% | 35,001 |
| 2019-04-18 | 2019-04-16 | 2.812 | 8,074 | -16,147 | 0.00% | 22,700 |
| 2019-04-04 | 2019-04-02 | 2.810 | 24,221 | +521 | 0.00% | 68,064 |
| 2019-03-19 | 2019-03-15 | 2.582 | 23,700 | +15,800 | 0.00% | 61,200 |
| 2018-08-14 | 2018-08-10 | 3.704 | 7,900 | +368 | 0.00% | 29,265 |
| 2018-08-13 | 2018-08-09 | 3.558 | 7,532 | +7,532 | 0.00% | 26,802 |
| 2018-03-14 | 2018-03-12 | 3.025 | 0 | -62,981 | ||
| 2017-12-15 | 2017-12-13 | 2.818 | 62,981 | -57,914 | 0.01% | 177,479 |
| 2017-08-14 | 2017-08-10 | 3.096 | 120,895 | +3,297 | 0.02% | 374,267 |
| 2017-04-05 | 2017-03-31 | 3.210 | 117,598 | +2,613 | 0.02% | 377,458 |
| 2016-08-15 | 2016-08-11 | 3.864 | 114,985 | +3,043 | 0.02% | 444,286 |
| 2016-06-02 | 2016-05-31 | 4.132 | 111,942 | +6,703 | 0.02% | 462,588 |
| 2016-05-16 | 2016-05-12 | 4.147 | 105,239 | -116,635 | 0.02% | 436,459 |
| 2016-05-13 | 2016-05-11 | 4.058 | 221,874 | -30,164 | 0.05% | 900,321 |
| 2016-05-12 | 2016-05-10 | 4.028 | 252,038 | -221,204 | 0.05% | 1,015,200 |
| 2016-05-11 | 2016-05-09 | 3.909 | 473,242 | -270,806 | 0.10% | 1,849,722 |
| 2016-05-10 | 2016-05-06 | 4.296 | 744,048 | -60,328 | 0.16% | 3,196,799 |
| 2016-05-09 | 2016-05-05 | 4.431 | 804,376 | -130,712 | 0.17% | 3,563,998 |
| 2016-05-05 | 2016-05-03 | 4.669 | 935,088 | -74,404 | 0.20% | 4,366,352 |
| 2016-05-04 | 2016-04-29 | 4.699 | 1,009,492 | -121,998 | 0.21% | 4,743,898 |
| 2016-05-03 | 2016-04-28 | 5.117 | 1,131,490 | -119,986 | 0.24% | 5,789,842 |
| 2016-04-29 | 2016-04-27 | 5.207 | 1,251,476 | -131,381 | 0.26% | 6,515,831 |
| 2016-04-28 | 2016-04-26 | 5.341 | 1,382,857 | -34,857 | 0.29% | 7,385,539 |
| 2016-04-27 | 2016-04-25 | 5.550 | 1,417,714 | -28,153 | 0.30% | 7,867,802 |
| 2016-04-07 | 2016-04-05 | 5.747 | 1,445,867 | +34,609 | 0.30% | 8,309,212 |
| 2016-03-11 | 2016-03-09 | 6.358 | 1,411,258 | +170,764 | 0.30% | 8,973,119 |
| 2016-03-10 | 2016-03-08 | 6.389 | 1,240,494 | +43,182 | 0.27% | 7,925,280 |
| 2016-03-09 | 2016-03-07 | 6.374 | 1,197,312 | +140,668 | 0.26% | 7,631,098 |
| 2016-03-07 | 2016-03-03 | 6.343 | 1,056,644 | +124,311 | 0.23% | 6,702,247 |
| 2016-03-04 | 2016-03-02 | 6.160 | 932,333 | +143,939 | 0.20% | 5,742,748 |
| 2016-03-03 | 2016-03-01 | 6.037 | 788,394 | +31,405 | 0.17% | 4,759,749 |
| 2016-03-02 | 2016-02-29 | 6.205 | 756,989 | +98,140 | 0.16% | 4,697,419 |
| 2016-03-01 | 2016-02-26 | 6.236 | 658,849 | +32,714 | 0.14% | 4,108,561 |
| 2016-02-29 | 2016-02-25 | 6.328 | 626,135 | +181,232 | 0.13% | 3,961,977 |
| 2016-02-26 | 2016-02-24 | 6.389 | 444,903 | +15,048 | 0.10% | 2,842,401 |
| 2016-02-24 | 2016-02-22 | 6.328 | 429,855 | +151,136 | 0.09% | 2,719,982 |
| 2016-02-22 | 2016-02-18 | 5.716 | 278,719 | +54,305 | 0.06% | 1,593,242 |
| 2016-02-19 | 2016-02-17 | 5.670 | 224,414 | +121,694 | 0.05% | 1,272,528 |
| 2015-11-11 | 2015-11-09 | 7.933 | 102,720 | -655 | 0.02% | 814,828 |
| 2015-11-10 | 2015-11-06 | 7.948 | 103,375 | -1,308 | 0.02% | 821,604 |
| 2015-11-05 | 2015-11-03 | 7.596 | 104,683 | +1,963 | 0.02% | 795,200 |
| 2015-08-24 | 2015-08-20 | 8.192 | 102,720 | -3,272 | 0.02% | 841,518 |
| 2015-08-18 | 2015-08-14 | 8.559 | 105,992 | -1,308 | 0.02% | 907,204 |
| 2015-08-14 | 2015-08-12 | 8.620 | 107,300 | -1,309 | 0.02% | 924,959 |
| 2015-08-12 | 2015-08-10 | 9.165 | 108,609 | +1,930 | 0.02% | 995,428 |
| 2015-08-03 | 2015-07-30 | 9.897 | 106,679 | +2,571 | 0.02% | 1,055,759 |
| 2015-07-17 | 2015-07-15 | 9.134 | 104,108 | +642 | 0.02% | 950,936 |
| 2015-07-16 | 2015-07-14 | 9.321 | 103,466 | -1,285 | 0.02% | 964,392 |
| 2015-07-14 | 2015-07-10 | 9.259 | 104,751 | +643 | 0.02% | 969,849 |
| 2015-07-13 | 2015-07-09 | 9.103 | 104,108 | +1,927 | 0.02% | 947,696 |
| 2015-07-08 | 2015-07-06 | 8.792 | 102,181 | -5,141 | 0.02% | 898,354 |
| 2015-07-07 | 2015-07-03 | 9.165 | 107,322 | -4,498 | 0.02% | 983,633 |
| 2015-07-02 | 2015-06-29 | 9.119 | 111,820 | +16,066 | 0.02% | 1,019,638 |
| 2015-06-25 | 2015-06-23 | 9.741 | 95,754 | +16,066 | 0.02% | 932,739 |
| 2015-06-23 | 2015-06-19 | 10.114 | 79,688 | +5,141 | 0.02% | 806,000 |
| 2015-06-05 | 2015-06-03 | 9.430 | 74,547 | -44,985 | 0.02% | 702,962 |
| 2015-05-29 | 2015-05-27 | 9.305 | 119,532 | +32,132 | 0.03% | 1,112,280 |
| 2015-05-11 | 2015-05-07 | 7.703 | 87,400 | +6,427 | 0.02% | 673,202 |
| 2015-05-05 | 2015-04-30 | 6.909 | 80,973 | +19,279 | 0.02% | 559,438 |
| 2015-05-04 | 2015-04-29 | 7.065 | 61,694 | -643 | 0.01% | 435,841 |
| 2015-04-21 | 2015-04-17 | 5.960 | 62,337 | +643 | 0.01% | 371,513 |
| 2015-04-09 | 2015-04-02 | 5.309 | 61,694 | +1,662 | 0.01% | 327,547 |
| 2015-03-02 | 2015-02-26 | 4.941 | 60,032 | -8,129 | 0.01% | 296,642 |
| 2014-11-19 | 2014-11-17 | 4.989 | 68,161 | -1,250 | 0.02% | 340,081 |
| 2014-09-29 | 2014-09-25 | 4.526 | 69,411 | -5,003 | 0.02% | 314,128 |
| 2014-08-18 | 2014-08-14 | 4.430 | 74,414 | -1,251 | 0.02% | 329,630 |
| 2014-08-13 | 2014-08-11 | 4.562 | 75,665 | +2,193 | 0.02% | 345,176 |
| 2014-08-07 | 2014-08-05 | 4.562 | 73,472 | +1,215 | 0.02% | 335,172 |
| 2014-08-06 | 2014-08-04 | 4.545 | 72,257 | -37,039 | 0.02% | 328,439 |
| 2014-08-04 | 2014-07-31 | 4.661 | 109,296 | -17,002 | 0.03% | 509,398 |
| 2014-08-01 | 2014-07-30 | 4.776 | 126,298 | -6,072 | 0.03% | 603,199 |
| 2014-07-25 | 2014-07-23 | 4.694 | 132,370 | -1,215 | 0.03% | 621,299 |
| 2014-07-23 | 2014-07-21 | 4.677 | 133,585 | +41,897 | 0.03% | 624,802 |
| 2014-07-17 | 2014-07-15 | 4.644 | 91,688 | -7,286 | 0.02% | 425,822 |
| 2014-07-16 | 2014-07-14 | 4.480 | 98,974 | -6,072 | 0.02% | 443,360 |
| 2014-07-11 | 2014-07-09 | 4.348 | 105,046 | -13,966 | 0.02% | 456,720 |
| 2014-07-08 | 2014-07-04 | 4.331 | 119,012 | +4,858 | 0.03% | 515,481 |
| 2014-07-07 | 2014-07-03 | 4.282 | 114,154 | +6,072 | 0.03% | 488,800 |
| 2014-06-17 | 2014-06-13 | 4.265 | 108,082 | +6,072 | 0.03% | 461,020 |
| 2014-06-13 | 2014-06-11 | 4.035 | 102,010 | -8,501 | 0.02% | 411,600 |
| 2014-05-23 | 2014-05-21 | 3.854 | 110,511 | -18,216 | 0.03% | 425,880 |
| 2014-05-16 | 2014-05-14 | 3.755 | 128,727 | -30,967 | 0.03% | 483,360 |
| 2014-05-07 | 2014-05-02 | 3.706 | 159,694 | -23,681 | 0.04% | 591,749 |
| 2014-05-05 | 2014-04-30 | 3.640 | 183,375 | -27,324 | 0.04% | 667,419 |
| 2014-05-02 | 2014-04-29 | 3.640 | 210,699 | +41,897 | 0.05% | 766,869 |
| 2014-04-30 | 2014-04-28 | 3.590 | 168,802 | +34,610 | 0.04% | 606,039 |
| 2014-04-25 | 2014-04-23 | 3.656 | 134,192 | +12,144 | 0.03% | 490,621 |
| 2014-04-23 | 2014-04-17 | 3.804 | 122,048 | +11,537 | 0.03% | 464,311 |
| 2014-04-17 | 2014-04-15 | 4.423 | 110,511 | -66,232 | 0.03% | 488,812 |
| 2014-03-20 | 2014-03-18 | 4.528 | 176,743 | +6,863 | 0.04% | 800,308 |
| 2014-03-19 | 2014-03-17 | 4.528 | 169,880 | -9,151 | 0.04% | 769,232 |
| 2014-03-13 | 2014-03-11 | 4.546 | 179,031 | +6,864 | 0.04% | 813,799 |
| 2014-03-12 | 2014-03-10 | 4.528 | 172,167 | -2,288 | 0.04% | 779,588 |
| 2014-03-06 | 2014-03-04 | 4.528 | 174,455 | -61,775 | 0.04% | 789,948 |
| 2014-03-05 | 2014-03-03 | 4.528 | 236,230 | -38,895 | 0.06% | 1,069,671 |
| 2014-03-04 | 2014-02-28 | 4.493 | 275,125 | -20,591 | 0.07% | 1,236,171 |
| 2014-02-28 | 2014-02-26 | 4.528 | 295,716 | +2,860 | 0.07% | 1,339,029 |
| 2014-02-27 | 2014-02-25 | 4.528 | 292,856 | +20,591 | 0.07% | 1,326,079 |
| 2014-02-26 | 2014-02-24 | 4.633 | 272,265 | +121,261 | 0.07% | 1,261,401 |
| 2014-02-25 | 2014-02-21 | 4.668 | 151,004 | +11,440 | 0.04% | 704,880 |
| 2014-02-24 | 2014-02-20 | 4.773 | 139,564 | -124,693 | 0.03% | 666,118 |
| 2014-01-29 | 2014-01-27 | 4.108 | 264,257 | +72,070 | 0.06% | 1,085,700 |
| 2014-01-24 | 2014-01-22 | 3.776 | 192,187 | +28,599 | 0.05% | 725,760 |
| 2014-01-15 | 2014-01-13 | 4.039 | 163,588 | -1,144 | 0.04% | 660,661 |
| 2013-11-28 | 2013-11-26 | 4.353 | 164,732 | +57,199 | 0.04% | 717,121 |
| 2013-11-20 | 2013-11-18 | 4.406 | 107,533 | -44,043 | 0.03% | 473,759 |
| 2013-11-18 | 2013-11-14 | 4.196 | 151,576 | -91,518 | 0.04% | 636,000 |
| 2013-11-05 | 2013-11-01 | 4.423 | 243,094 | -57,198 | 0.06% | 1,075,252 |
| 2013-11-04 | 2013-10-31 | 4.423 | 300,292 | -2,288 | 0.07% | 1,328,250 |
| 2013-11-01 | 2013-10-30 | 4.458 | 302,580 | +5,148 | 0.08% | 1,348,950 |
| 2013-10-31 | 2013-10-29 | 4.458 | 297,432 | -7,436 | 0.07% | 1,325,999 |
| 2013-10-30 | 2013-10-28 | 4.546 | 304,868 | 0.08% | 1,385,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy