History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 476,000 | +0 | 0.07% | 728,280 |
| 2025-10-13 | 2025-10-09 | 1.520 | 476,000 | +0 | 0.07% | 723,520 |
| 2025-10-10 | 2025-10-08 | 1.530 | 476,000 | +1,000 | 0.07% | 728,280 |
| 2025-10-09 | 2025-10-06 | 1.550 | 475,000 | +3,000 | 0.07% | 736,250 |
| 2025-10-08 | 2025-10-03 | 1.530 | 472,000 | +1,000 | 0.07% | 722,160 |
| 2025-10-02 | 2025-09-29 | 1.550 | 471,000 | -3,000 | 0.07% | 730,050 |
| 2025-09-30 | 2025-09-26 | 1.540 | 474,000 | -6,000 | 0.07% | 729,960 |
| 2025-09-25 | 2025-09-23 | 1.580 | 480,000 | -84,000 | 0.07% | 758,400 |
| 2025-09-24 | 2025-09-22 | 1.570 | 564,000 | -2,000 | 0.08% | 885,480 |
| 2025-09-22 | 2025-09-18 | 1.580 | 566,000 | +19,000 | 0.08% | 894,280 |
| 2025-09-19 | 2025-09-17 | 1.590 | 547,000 | -14,000 | 0.08% | 869,730 |
| 2025-09-18 | 2025-09-16 | 1.550 | 561,000 | -49,000 | 0.08% | 869,550 |
| 2025-09-17 | 2025-09-15 | 1.520 | 610,000 | -4,000 | 0.09% | 927,200 |
| 2025-09-16 | 2025-09-12 | 1.550 | 614,000 | -5,000 | 0.09% | 951,700 |
| 2025-09-15 | 2025-09-11 | 1.540 | 619,000 | -3,000 | 0.09% | 953,260 |
| 2025-09-12 | 2025-09-10 | 1.550 | 622,000 | -5,000 | 0.09% | 964,100 |
| 2025-09-11 | 2025-09-09 | 1.520 | 627,000 | +79,000 | 0.09% | 953,040 |
| 2025-09-10 | 2025-09-08 | 1.480 | 548,000 | +1,000 | 0.08% | 811,040 |
| 2025-09-09 | 2025-09-05 | 1.550 | 547,000 | -30,000 | 0.08% | 847,850 |
| 2025-09-08 | 2025-09-04 | 1.590 | 577,000 | -68,000 | 0.09% | 917,430 |
| 2025-09-05 | 2025-09-03 | 1.540 | 645,000 | -1,000 | 0.10% | 993,300 |
| 2025-09-03 | 2025-09-01 | 1.490 | 646,000 | +18,000 | 0.10% | 962,540 |
| 2025-09-02 | 2025-08-29 | 1.450 | 628,000 | +3,000 | 0.09% | 910,600 |
| 2025-08-29 | 2025-08-27 | 1.490 | 625,000 | -30,000 | 0.09% | 931,250 |
| 2025-08-28 | 2025-08-26 | 1.490 | 655,000 | -1,000 | 0.10% | 975,950 |
| 2025-08-27 | 2025-08-25 | 1.480 | 656,000 | +29,000 | 0.10% | 970,880 |
| 2025-08-26 | 2025-08-22 | 1.480 | 627,000 | -14,000 | 0.09% | 927,960 |
| 2025-08-25 | 2025-08-21 | 1.480 | 641,000 | +3,000 | 0.10% | 948,680 |
| 2025-08-22 | 2025-08-20 | 1.531 | 638,000 | -2,000 | 0.10% | 976,700 |
| 2025-08-21 | 2025-08-19 | 1.491 | 640,000 | +18,448 | 0.10% | 953,978 |
| 2025-08-20 | 2025-08-18 | 1.521 | 621,552 | -31,773 | 0.09% | 945,260 |
| 2025-08-19 | 2025-08-15 | 1.521 | 653,325 | +20,851 | 0.10% | 993,580 |
| 2025-08-18 | 2025-08-14 | 1.531 | 632,474 | +11,915 | 0.10% | 968,240 |
| 2025-08-15 | 2025-08-13 | 1.551 | 620,559 | -2,979 | 0.09% | 962,500 |
| 2025-08-14 | 2025-08-12 | 1.521 | 623,538 | +8,936 | 0.09% | 948,280 |
| 2025-08-12 | 2025-08-08 | 1.632 | 614,602 | -83,403 | 0.09% | 1,002,780 |
| 2025-08-11 | 2025-08-07 | 1.551 | 698,005 | -2,979 | 0.11% | 1,082,620 |
| 2025-08-05 | 2025-08-01 | 1.571 | 700,984 | -1,985 | 0.11% | 1,101,360 |
| 2025-08-04 | 2025-07-31 | 1.511 | 702,969 | +7,943 | 0.11% | 1,061,999 |
| 2025-08-01 | 2025-07-30 | 1.521 | 695,026 | -1,986 | 0.10% | 1,057,000 |
| 2025-07-31 | 2025-07-29 | 1.521 | 697,012 | +1,986 | 0.10% | 1,060,020 |
| 2025-07-29 | 2025-07-25 | 1.541 | 695,026 | +1,985 | 0.10% | 1,071,000 |
| 2025-07-28 | 2025-07-24 | 1.531 | 693,041 | -29,786 | 0.10% | 1,060,961 |
| 2025-07-25 | 2025-07-23 | 1.511 | 722,827 | +5,957 | 0.11% | 1,091,999 |
| 2025-07-23 | 2025-07-21 | 1.561 | 716,870 | -3,972 | 0.11% | 1,119,100 |
| 2025-07-22 | 2025-07-18 | 1.541 | 720,842 | -3,971 | 0.11% | 1,110,781 |
| 2025-07-21 | 2025-07-17 | 1.521 | 724,813 | -1,986 | 0.11% | 1,102,300 |
| 2025-07-18 | 2025-07-16 | 1.531 | 726,799 | +2,979 | 0.11% | 1,112,640 |
| 2025-07-16 | 2025-07-14 | 1.551 | 723,820 | +25,815 | 0.11% | 1,122,660 |
| 2025-07-15 | 2025-07-11 | 1.561 | 698,005 | -66,524 | 0.11% | 1,089,650 |
| 2025-07-11 | 2025-07-09 | 1.551 | 764,529 | -69,503 | 0.12% | 1,185,800 |
| 2025-07-10 | 2025-07-08 | 1.561 | 834,032 | -992 | 0.13% | 1,302,001 |
| 2025-07-08 | 2025-07-04 | 1.541 | 835,024 | +992 | 0.13% | 1,286,729 |
| 2025-07-03 | 2025-06-30 | 1.571 | 834,032 | +32,766 | 0.13% | 1,310,401 |
| 2025-06-10 | 2025-06-06 | 1.531 | 801,266 | -28,794 | 0.12% | 1,226,640 |
| 2025-06-05 | 2025-06-03 | 1.551 | 830,060 | +28,794 | 0.13% | 1,287,440 |
| 2025-06-04 | 2025-06-02 | 1.531 | 801,266 | -16,879 | 0.12% | 1,226,640 |
| 2025-06-03 | 2025-05-30 | 1.511 | 818,145 | -9,929 | 0.12% | 1,236,000 |
| 2025-06-02 | 2025-05-29 | 1.470 | 828,074 | -1,986 | 0.12% | 1,217,640 |
| 2025-05-30 | 2025-05-28 | 1.400 | 830,060 | -39,716 | 0.13% | 1,162,040 |
| 2025-05-26 | 2025-05-22 | 1.360 | 869,776 | +9,929 | 0.13% | 1,182,600 |
| 2025-05-23 | 2025-05-21 | 1.430 | 859,847 | -993 | 0.13% | 1,229,720 |
| 2025-05-22 | 2025-05-20 | 1.410 | 860,840 | -16,879 | 0.13% | 1,213,800 |
| 2025-05-21 | 2025-05-19 | 1.340 | 877,719 | +12,908 | 0.13% | 1,175,720 |
| 2025-05-20 | 2025-05-16 | 1.340 | 864,811 | -993 | 0.13% | 1,158,430 |
| 2025-05-19 | 2025-05-15 | 1.319 | 865,804 | -7,943 | 0.13% | 1,142,320 |
| 2025-05-16 | 2025-05-14 | 1.350 | 873,747 | -4,965 | 0.13% | 1,179,200 |
| 2025-05-15 | 2025-05-13 | 1.329 | 878,712 | -19,858 | 0.13% | 1,168,200 |
| 2025-05-13 | 2025-05-09 | 1.219 | 898,570 | -1,986 | 0.14% | 1,095,050 |
| 2025-05-12 | 2025-05-08 | 1.178 | 900,556 | -1,985 | 0.14% | 1,061,191 |
| 2025-05-09 | 2025-05-07 | 1.178 | 902,541 | -22,837 | 0.14% | 1,063,530 |
| 2025-05-07 | 2025-05-02 | 1.148 | 925,378 | -9,929 | 0.14% | 1,062,480 |
| 2025-05-06 | 2025-04-30 | 1.178 | 935,307 | +20,851 | 0.14% | 1,102,140 |
| 2025-05-02 | 2025-04-29 | 1.199 | 914,456 | +993 | 0.14% | 1,095,990 |
| 2025-04-30 | 2025-04-28 | 1.259 | 913,463 | -3,972 | 0.14% | 1,150,000 |
| 2025-04-29 | 2025-04-25 | 1.338 | 917,435 | +1,986 | 0.14% | 1,227,679 |
| 2025-04-28 | 2025-04-24 | 1.277 | 915,449 | +41,476 | 0.14% | 1,169,338 |
| 2025-04-25 | 2025-04-23 | 1.298 | 873,973 | +1,973 | 0.13% | 1,134,080 |
| 2025-04-24 | 2025-04-22 | 1.338 | 872,000 | +7,891 | 0.13% | 1,166,879 |
| 2025-04-23 | 2025-04-17 | 1.338 | 864,109 | -6,905 | 0.13% | 1,156,320 |
| 2025-04-17 | 2025-04-15 | 1.369 | 871,014 | +986 | 0.13% | 1,192,050 |
| 2025-04-16 | 2025-04-14 | 1.409 | 870,028 | -12,823 | 0.13% | 1,225,981 |
| 2025-04-10 | 2025-04-08 | 1.389 | 882,851 | -13,810 | 0.13% | 1,226,150 |
| 2025-04-09 | 2025-04-07 | 1.298 | 896,661 | -2,959 | 0.14% | 1,163,520 |
| 2025-04-02 | 2025-03-31 | 1.348 | 899,620 | -3,946 | 0.14% | 1,212,959 |
| 2025-04-01 | 2025-03-28 | 1.328 | 903,566 | +986 | 0.14% | 1,199,960 |
| 2025-03-28 | 2025-03-26 | 1.389 | 902,580 | +22,688 | 0.14% | 1,253,550 |
| 2025-03-27 | 2025-03-25 | 1.419 | 879,892 | +987 | 0.13% | 1,248,800 |
| 2025-03-25 | 2025-03-21 | 1.369 | 878,905 | +986 | 0.13% | 1,202,849 |
| 2025-03-21 | 2025-03-19 | 1.348 | 877,919 | +1,973 | 0.13% | 1,183,700 |
| 2025-03-20 | 2025-03-18 | 1.470 | 875,946 | -6,905 | 0.13% | 1,287,600 |
| 2025-03-19 | 2025-03-17 | 1.298 | 882,851 | +13,810 | 0.13% | 1,145,600 |
| 2025-03-13 | 2025-03-11 | 1.267 | 869,041 | +3,946 | 0.13% | 1,101,250 |
| 2025-03-12 | 2025-03-10 | 1.277 | 865,095 | +6,904 | 0.13% | 1,105,019 |
| 2025-03-11 | 2025-03-07 | 1.277 | 858,191 | -12,823 | 0.13% | 1,096,201 |
| 2025-03-07 | 2025-03-05 | 1.318 | 871,014 | +9,864 | 0.13% | 1,147,900 |
| 2025-03-05 | 2025-03-03 | 1.277 | 861,150 | +6,905 | 0.13% | 1,099,980 |
| 2025-03-03 | 2025-02-27 | 1.338 | 854,245 | +4,932 | 0.13% | 1,143,120 |
| 2025-02-28 | 2025-02-26 | 1.419 | 849,313 | -12,823 | 0.13% | 1,205,400 |
| 2025-02-24 | 2025-02-20 | 1.247 | 862,136 | +4,932 | 0.13% | 1,075,020 |
| 2025-02-20 | 2025-02-18 | 1.328 | 857,204 | +16,769 | 0.13% | 1,138,390 |
| 2025-02-19 | 2025-02-17 | 1.298 | 840,435 | -986 | 0.13% | 1,090,560 |
| 2025-02-18 | 2025-02-14 | 1.328 | 841,421 | -7,892 | 0.13% | 1,117,430 |
| 2025-02-17 | 2025-02-13 | 1.298 | 849,313 | +8,878 | 0.13% | 1,102,080 |
| 2025-02-13 | 2025-02-11 | 1.298 | 840,435 | +987 | 0.13% | 1,090,560 |
| 2025-02-12 | 2025-02-10 | 1.298 | 839,448 | -2,960 | 0.13% | 1,089,279 |
| 2025-02-11 | 2025-02-07 | 1.287 | 842,408 | -2,959 | 0.13% | 1,084,580 |
| 2025-02-10 | 2025-02-06 | 1.348 | 845,367 | -4,932 | 0.13% | 1,139,810 |
| 2025-02-06 | 2025-02-04 | 1.328 | 850,299 | +8,878 | 0.13% | 1,129,220 |
| 2025-01-27 | 2025-01-23 | 1.369 | 841,421 | +296 | 0.13% | 1,151,550 |
| 2025-01-24 | 2025-01-22 | 1.267 | 841,125 | -48,335 | 0.13% | 1,065,875 |
| 2025-01-23 | 2025-01-21 | 1.115 | 889,460 | -76,941 | 0.13% | 991,870 |
| 2025-01-22 | 2025-01-20 | 1.135 | 966,401 | -5,919 | 0.15% | 1,097,264 |
| 2025-01-21 | 2025-01-17 | 1.125 | 972,320 | -986 | 0.15% | 1,094,127 |
| 2025-01-20 | 2025-01-16 | 1.115 | 973,306 | -14,797 | 0.15% | 1,085,370 |
| 2025-01-17 | 2025-01-15 | 1.135 | 988,103 | +4,932 | 0.15% | 1,121,904 |
| 2025-01-16 | 2025-01-14 | 1.176 | 983,171 | -8,878 | 0.15% | 1,156,172 |
| 2025-01-15 | 2025-01-13 | 1.176 | 992,049 | -8,877 | 0.15% | 1,166,613 |
| 2025-01-14 | 2025-01-10 | 1.196 | 1,000,926 | -4,932 | 0.15% | 1,197,346 |
| 2025-01-13 | 2025-01-09 | 1.196 | 1,005,858 | -11,838 | 0.15% | 1,203,245 |
| 2025-01-10 | 2025-01-08 | 1.196 | 1,017,696 | -8,877 | 0.15% | 1,217,407 |
| 2025-01-08 | 2025-01-06 | 1.186 | 1,026,573 | -23,675 | 0.16% | 1,217,619 |
| 2025-01-07 | 2025-01-03 | 1.237 | 1,050,248 | -11,837 | 0.16% | 1,298,934 |
| 2025-01-06 | 2025-01-02 | 1.237 | 1,062,085 | -1,973 | 0.16% | 1,313,574 |
| 2025-01-03 | 2024-12-31 | 1.237 | 1,064,058 | -5,918 | 0.16% | 1,316,015 |
| 2025-01-02 | 2024-12-27 | 1.267 | 1,069,976 | +41,430 | 0.16% | 1,355,875 |
| 2024-12-30 | 2024-12-24 | 1.267 | 1,028,546 | -6,905 | 0.16% | 1,303,375 |
| 2024-12-27 | 2024-12-20 | 1.298 | 1,035,451 | +3,945 | 0.16% | 1,343,616 |
| 2024-12-23 | 2024-12-19 | 1.298 | 1,031,506 | +23,675 | 0.16% | 1,338,497 |
| 2024-12-20 | 2024-12-18 | 1.298 | 1,007,831 | +2,959 | 0.15% | 1,307,776 |
| 2024-12-19 | 2024-12-17 | 1.308 | 1,004,872 | -1,973 | 0.15% | 1,314,123 |
| 2024-12-18 | 2024-12-16 | 1.308 | 1,006,845 | +3,946 | 0.15% | 1,316,703 |
| 2024-12-17 | 2024-12-13 | 1.308 | 1,002,899 | -29,593 | 0.15% | 1,311,543 |
| 2024-12-16 | 2024-12-12 | 1.308 | 1,032,492 | -24,661 | 0.16% | 1,350,243 |
| 2024-12-13 | 2024-12-11 | 1.318 | 1,057,153 | -43,402 | 0.16% | 1,393,211 |
| 2024-12-12 | 2024-12-10 | 1.318 | 1,100,555 | -987 | 0.17% | 1,450,410 |
| 2024-12-11 | 2024-12-09 | 1.328 | 1,101,542 | +10,851 | 0.17% | 1,462,877 |
| 2024-12-10 | 2024-12-06 | 1.338 | 1,090,691 | -9,864 | 0.17% | 1,459,524 |
| 2024-12-09 | 2024-12-05 | 1.328 | 1,100,555 | +1,973 | 0.17% | 1,461,567 |
| 2024-12-06 | 2024-12-04 | 1.338 | 1,098,582 | -14,797 | 0.17% | 1,470,083 |
| 2024-12-05 | 2024-12-03 | 1.338 | 1,113,379 | -4,932 | 0.17% | 1,489,884 |
| 2024-12-04 | 2024-12-02 | 1.328 | 1,118,311 | +21,701 | 0.17% | 1,485,147 |
| 2024-12-03 | 2024-11-29 | 1.318 | 1,096,610 | +39,457 | 0.17% | 1,445,210 |
| 2024-12-02 | 2024-11-28 | 1.348 | 1,057,153 | -16,769 | 0.16% | 1,425,362 |
| 2024-11-29 | 2024-11-27 | 1.328 | 1,073,922 | +987 | 0.16% | 1,426,197 |
| 2024-11-28 | 2024-11-26 | 1.348 | 1,072,935 | +18,742 | 0.16% | 1,446,640 |
| 2024-11-27 | 2024-11-25 | 1.348 | 1,054,193 | +21,701 | 0.16% | 1,421,371 |
| 2024-11-26 | 2024-11-22 | 1.328 | 1,032,492 | -8,878 | 0.16% | 1,371,177 |
| 2024-11-22 | 2024-11-20 | 1.358 | 1,041,370 | -1,973 | 0.16% | 1,414,638 |
| 2024-11-20 | 2024-11-18 | 1.338 | 1,043,343 | +128,236 | 0.16% | 1,396,164 |
| 2024-11-18 | 2024-11-14 | 1.358 | 915,107 | +50,307 | 0.14% | 1,243,118 |
| 2024-11-14 | 2024-11-12 | 1.338 | 864,800 | +25,648 | 0.13% | 1,157,245 |
| 2024-11-13 | 2024-11-11 | 1.369 | 839,152 | +16,769 | 0.13% | 1,148,444 |
| 2024-11-12 | 2024-11-08 | 1.338 | 822,383 | +1,973 | 0.12% | 1,100,484 |
| 2024-11-08 | 2024-11-06 | 1.358 | 820,410 | +59,185 | 0.12% | 1,114,477 |
| 2024-11-07 | 2024-11-05 | 1.358 | 761,225 | +46,362 | 0.12% | 1,034,078 |
| 2024-11-05 | 2024-11-01 | 1.389 | 714,863 | -40,443 | 0.11% | 992,839 |
| 2024-11-04 | 2024-10-31 | 1.369 | 755,306 | -86,806 | 0.11% | 1,033,695 |
| 2024-11-01 | 2024-10-30 | 1.338 | 842,112 | +987 | 0.13% | 1,126,884 |
| 2024-10-31 | 2024-10-29 | 1.338 | 841,125 | +30,579 | 0.13% | 1,125,564 |
| 2024-10-30 | 2024-10-28 | 1.369 | 810,546 | -51,294 | 0.12% | 1,109,295 |
| 2024-10-29 | 2024-10-25 | 1.409 | 861,840 | -987 | 0.13% | 1,214,443 |
| 2024-10-28 | 2024-10-24 | 1.348 | 862,827 | +2,960 | 0.13% | 1,163,351 |
| 2024-10-25 | 2024-10-23 | 1.338 | 859,867 | +9,864 | 0.13% | 1,150,643 |
| 2024-10-24 | 2024-10-22 | 1.348 | 850,003 | +986 | 0.13% | 1,146,061 |
| 2024-10-23 | 2024-10-21 | 1.348 | 849,017 | -223,918 | 0.13% | 1,144,731 |
| 2024-10-22 | 2024-10-18 | 1.429 | 1,072,935 | -1,973 | 0.16% | 1,533,656 |
| 2024-10-21 | 2024-10-17 | 1.419 | 1,074,908 | +29,592 | 0.16% | 1,525,580 |
| 2024-10-17 | 2024-10-15 | 1.511 | 1,045,316 | +27,620 | 0.16% | 1,578,954 |
| 2024-10-16 | 2024-10-14 | 1.622 | 1,017,696 | -41,429 | 0.15% | 1,650,721 |
| 2024-10-15 | 2024-10-10 | 1.531 | 1,059,125 | +66,090 | 0.16% | 1,621,286 |
| 2024-10-14 | 2024-10-09 | 1.500 | 993,035 | -105,547 | 0.15% | 1,489,916 |
| 2024-10-10 | 2024-10-08 | 1.480 | 1,098,582 | -191,367 | 0.17% | 1,626,001 |
| 2024-10-09 | 2024-10-07 | 1.551 | 1,289,949 | -401,475 | 0.20% | 2,000,781 |
| 2024-10-08 | 2024-10-04 | 1.551 | 1,691,424 | +38,470 | 0.26% | 2,623,490 |
| 2024-10-07 | 2024-10-03 | 1.531 | 1,652,954 | +70,036 | 0.25% | 2,530,307 |
| 2024-10-04 | 2024-10-02 | 1.673 | 1,582,918 | -161,773 | 0.24% | 2,647,756 |
| 2024-10-03 | 2024-09-30 | 1.632 | 1,744,691 | -458,688 | 0.26% | 2,847,606 |
| 2024-10-02 | 2024-09-27 | 1.521 | 2,203,379 | -76,942 | 0.33% | 3,350,549 |
| 2024-09-30 | 2024-09-26 | 1.561 | 2,280,321 | -139,086 | 0.35% | 3,560,018 |
| 2024-09-27 | 2024-09-25 | 1.561 | 2,419,407 | -64,117 | 0.37% | 3,777,158 |
| 2024-09-26 | 2024-09-24 | 1.541 | 2,483,524 | +4,932 | 0.38% | 3,826,903 |
| 2024-09-24 | 2024-09-20 | 1.511 | 2,478,592 | -38,471 | 0.38% | 3,743,923 |
| 2024-09-23 | 2024-09-19 | 1.541 | 2,517,063 | +28,606 | 0.38% | 3,878,584 |
| 2024-09-19 | 2024-09-16 | 1.561 | 2,488,457 | +36,498 | 0.38% | 3,884,959 |
| 2024-09-16 | 2024-09-12 | 1.531 | 2,451,959 | -2,959 | 0.37% | 3,753,407 |
| 2024-09-13 | 2024-09-11 | 1.541 | 2,454,918 | -6,905 | 0.37% | 3,782,824 |
| 2024-09-12 | 2024-09-10 | 1.531 | 2,461,823 | +37,484 | 0.37% | 3,768,507 |
| 2024-09-11 | 2024-09-09 | 1.511 | 2,424,339 | -34,525 | 0.37% | 3,661,973 |
| 2024-09-10 | 2024-09-05 | 1.551 | 2,458,864 | -24,660 | 0.37% | 3,813,831 |
| 2024-09-09 | 2024-09-04 | 1.521 | 2,483,524 | -20,715 | 0.38% | 3,776,549 |
| 2024-09-05 | 2024-09-03 | 1.521 | 2,504,239 | -27,620 | 0.38% | 3,808,049 |
| 2024-09-04 | 2024-09-02 | 1.460 | 2,531,859 | +24,660 | 0.38% | 3,696,048 |
| 2024-09-03 | 2024-08-30 | 1.429 | 2,507,199 | -8,877 | 0.38% | 3,583,797 |
| 2024-09-02 | 2024-08-29 | 1.511 | 2,516,076 | -987 | 0.38% | 3,800,542 |
| 2024-08-30 | 2024-08-28 | 1.379 | 2,517,063 | -245,620 | 0.38% | 3,470,312 |
| 2024-08-27 | 2024-08-23 | 1.369 | 2,762,683 | -6,905 | 0.42% | 3,780,945 |
| 2024-08-26 | 2024-08-22 | 1.348 | 2,769,588 | -3,946 | 0.42% | 3,734,241 |
| 2024-08-23 | 2024-08-21 | 1.378 | 2,773,534 | -107,520 | 0.42% | 3,822,126 |
| 2024-08-22 | 2024-08-20 | 1.358 | 2,881,054 | -131,016 | 0.44% | 3,911,477 |
| 2024-08-20 | 2024-08-16 | 1.429 | 3,012,070 | +39,185 | 0.46% | 4,304,580 |
| 2024-08-15 | 2024-08-13 | 1.398 | 2,972,885 | +20,573 | 0.45% | 4,157,539 |
| 2024-08-14 | 2024-08-12 | 1.725 | 2,952,312 | +78,370 | 0.45% | 5,093,152 |
| 2024-08-13 | 2024-08-09 | 1.848 | 2,873,942 | +8,817 | 0.44% | 5,309,997 |
| 2024-08-12 | 2024-08-08 | 1.797 | 2,865,125 | +27,429 | 0.44% | 5,147,471 |
| 2024-08-09 | 2024-08-07 | 1.817 | 2,837,696 | +13,715 | 0.43% | 5,156,127 |
| 2024-08-08 | 2024-08-06 | 1.878 | 2,823,981 | +34,973 | 0.43% | 5,304,168 |
| 2024-08-07 | 2024-08-05 | 1.858 | 2,789,008 | +201,804 | 0.43% | 5,181,540 |
| 2024-08-06 | 2024-08-02 | 1.950 | 2,587,204 | +515,285 | 0.40% | 5,044,310 |
| 2024-08-05 | 2024-08-01 | 1.633 | 2,071,919 | +341,892 | 0.32% | 3,384,001 |
| 2024-08-02 | 2024-07-31 | 1.531 | 1,730,027 | +29,388 | 0.26% | 2,648,999 |
| 2024-08-01 | 2024-07-30 | 1.521 | 1,700,639 | +119,515 | 0.26% | 2,586,641 |
| 2024-07-31 | 2024-07-29 | 1.480 | 1,581,124 | +3,919 | 0.24% | 2,340,301 |
| 2024-07-30 | 2024-07-26 | 1.450 | 1,577,205 | +88,167 | 0.24% | 2,286,200 |
| 2024-07-29 | 2024-07-25 | 1.378 | 1,489,038 | -68,574 | 0.23% | 2,052,000 |
| 2024-07-25 | 2024-07-23 | 1.358 | 1,557,612 | -78,371 | 0.24% | 2,114,699 |
| 2024-07-23 | 2024-07-19 | 1.347 | 1,635,983 | -207,682 | 0.25% | 2,204,400 |
| 2024-07-22 | 2024-07-18 | 1.307 | 1,843,665 | -31,348 | 0.28% | 2,408,961 |
| 2024-07-19 | 2024-07-17 | 1.347 | 1,875,013 | +9,797 | 0.29% | 2,526,480 |
| 2024-07-18 | 2024-07-16 | 1.327 | 1,865,216 | +83,268 | 0.28% | 2,475,199 |
| 2024-07-17 | 2024-07-15 | 1.174 | 1,781,948 | -245,887 | 0.27% | 2,091,850 |
| 2024-07-16 | 2024-07-12 | 1.194 | 2,027,835 | +168,496 | 0.31% | 2,421,900 |
| 2024-07-15 | 2024-07-11 | 1.051 | 1,859,339 | -7,837 | 0.28% | 1,954,940 |
| 2024-07-11 | 2024-07-09 | 0.919 | 1,867,176 | -146,944 | 0.29% | 1,715,400 |
| 2024-07-08 | 2024-07-04 | 0.888 | 2,014,120 | -16,654 | 0.31% | 1,788,720 |
| 2024-07-05 | 2024-07-03 | 0.868 | 2,030,774 | -11,756 | 0.31% | 1,762,050 |
| 2024-07-04 | 2024-07-02 | 0.847 | 2,042,530 | -47,022 | 0.31% | 1,730,550 |
| 2024-07-03 | 2024-06-28 | 0.827 | 2,089,552 | -61,717 | 0.32% | 1,727,730 |
| 2024-07-02 | 2024-06-27 | 0.786 | 2,151,269 | -96,003 | 0.33% | 1,690,920 |
| 2024-06-27 | 2024-06-25 | 0.786 | 2,247,272 | -183,191 | 0.34% | 1,766,380 |
| 2024-06-26 | 2024-06-24 | 0.796 | 2,430,463 | -125,393 | 0.37% | 1,935,180 |
| 2024-06-25 | 2024-06-21 | 0.806 | 2,555,856 | -76,411 | 0.39% | 2,061,110 |
| 2024-06-24 | 2024-06-20 | 0.786 | 2,632,267 | -70,534 | 0.40% | 2,068,990 |
| 2024-06-21 | 2024-06-19 | 0.806 | 2,702,801 | -97,963 | 0.41% | 2,179,610 |
| 2024-06-20 | 2024-06-18 | 0.766 | 2,800,764 | -117,555 | 0.43% | 2,144,250 |
| 2024-06-19 | 2024-06-17 | 0.725 | 2,918,319 | -35,267 | 0.45% | 2,115,090 |
| 2024-06-17 | 2024-06-13 | 0.735 | 2,953,586 | -58,778 | 0.45% | 2,170,800 |
| 2024-06-14 | 2024-06-12 | 0.745 | 3,012,364 | -30,368 | 0.46% | 2,244,750 |
| 2024-06-12 | 2024-06-07 | 0.766 | 3,042,732 | -35,267 | 0.46% | 2,329,500 |
| 2024-06-11 | 2024-06-06 | 0.766 | 3,077,999 | -35,267 | 0.47% | 2,356,500 |
| 2024-06-07 | 2024-06-05 | 0.766 | 3,113,266 | -979 | 0.48% | 2,383,500 |
| 2024-06-05 | 2024-06-03 | 0.745 | 3,114,245 | -86,208 | 0.48% | 2,320,670 |
| 2024-06-04 | 2024-05-31 | 0.755 | 3,200,453 | -65,635 | 0.49% | 2,417,580 |
| 2024-06-03 | 2024-05-30 | 0.766 | 3,266,088 | -45,063 | 0.50% | 2,500,500 |
| 2024-05-31 | 2024-05-29 | 0.766 | 3,311,151 | -39,185 | 0.51% | 2,535,000 |
| 2024-05-30 | 2024-05-28 | 0.796 | 3,350,336 | -132,250 | 0.51% | 2,667,600 |
| 2024-05-29 | 2024-05-27 | 0.745 | 3,482,586 | -66,615 | 0.53% | 2,595,150 |
| 2024-05-28 | 2024-05-24 | 0.766 | 3,549,201 | -19,593 | 0.54% | 2,717,250 |
| 2024-05-27 | 2024-05-23 | 0.745 | 3,568,794 | -13,715 | 0.54% | 2,659,390 |
| 2024-05-21 | 2024-05-17 | 0.745 | 3,582,509 | -58,778 | 0.55% | 2,669,610 |
| 2024-05-20 | 2024-05-16 | 0.766 | 3,641,287 | -183,190 | 0.56% | 2,787,750 |
| 2024-05-10 | 2024-05-08 | 0.766 | 3,824,477 | -14,695 | 0.58% | 2,928,000 |
| 2024-05-06 | 2024-05-02 | 0.796 | 3,839,172 | -1,959 | 0.59% | 3,056,820 |
| 2024-05-03 | 2024-04-30 | 0.766 | 3,841,131 | +37,226 | 0.59% | 2,940,750 |
| 2024-05-02 | 2024-04-29 | 0.766 | 3,803,905 | -11,756 | 0.58% | 2,912,250 |
| 2024-04-30 | 2024-04-26 | 0.745 | 3,815,661 | +468,264 | 0.58% | 2,843,350 |
| 2024-04-29 | 2024-04-25 | 0.745 | 3,347,397 | -63,676 | 0.51% | 2,494,410 |
| 2024-04-26 | 2024-04-24 | 0.715 | 3,411,073 | -135,189 | 0.52% | 2,437,400 |
| 2024-04-22 | 2024-04-18 | 0.735 | 3,546,262 | -28,410 | 0.54% | 2,606,400 |
| 2024-04-18 | 2024-04-16 | 0.766 | 3,574,672 | -59,757 | 0.55% | 2,736,750 |
| 2024-04-17 | 2024-04-15 | 0.796 | 3,634,429 | -21,552 | 0.55% | 2,893,800 |
| 2024-04-16 | 2024-04-12 | 0.817 | 3,655,981 | -60,737 | 0.56% | 2,985,600 |
| 2024-04-15 | 2024-04-11 | 0.847 | 3,716,718 | +4,898 | 0.57% | 3,149,020 |
| 2024-04-12 | 2024-04-10 | 0.844 | 3,711,820 | +980 | 0.57% | 3,133,731 |
| 2024-04-11 | 2024-04-09 | 0.865 | 3,710,840 | +28,764 | 0.57% | 3,209,316 |
| 2024-04-10 | 2024-04-08 | 0.865 | 3,682,076 | -9,713 | 0.57% | 3,184,440 |
| 2024-04-08 | 2024-04-03 | 0.865 | 3,691,789 | -54,391 | 0.57% | 3,192,840 |
| 2024-04-05 | 2024-04-02 | 0.906 | 3,746,180 | -66,046 | 0.58% | 3,394,160 |
| 2024-04-03 | 2024-03-28 | 0.916 | 3,812,226 | -1,943 | 0.59% | 3,493,250 |
| 2024-03-28 | 2024-03-26 | 0.875 | 3,814,169 | -10,684 | 0.59% | 3,337,950 |
| 2024-03-26 | 2024-03-22 | 0.824 | 3,824,853 | -58,276 | 0.59% | 3,150,400 |
| 2024-03-22 | 2024-03-20 | 0.824 | 3,883,129 | +194,254 | 0.60% | 3,198,400 |
| 2024-03-21 | 2024-03-19 | 0.824 | 3,688,875 | -31,081 | 0.57% | 3,038,400 |
| 2024-03-18 | 2024-03-14 | 0.834 | 3,719,956 | -50,506 | 0.57% | 3,102,300 |
| 2024-03-15 | 2024-03-13 | 0.834 | 3,770,462 | -12,626 | 0.58% | 3,144,420 |
| 2024-03-14 | 2024-03-12 | 0.824 | 3,783,088 | -29,138 | 0.58% | 3,116,000 |
| 2024-03-13 | 2024-03-11 | 0.824 | 3,812,226 | -19,425 | 0.59% | 3,140,000 |
| 2024-03-06 | 2024-03-04 | 0.844 | 3,831,651 | +10,683 | 0.59% | 3,234,900 |
| 2024-03-05 | 2024-03-01 | 0.937 | 3,820,968 | +1,943 | 0.59% | 3,579,940 |
| 2024-02-29 | 2024-02-27 | 0.968 | 3,819,025 | -10,684 | 0.59% | 3,696,080 |
| 2024-02-28 | 2024-02-26 | 0.968 | 3,829,709 | -971 | 0.59% | 3,706,420 |
| 2024-02-27 | 2024-02-23 | 0.988 | 3,830,680 | -30,110 | 0.59% | 3,786,240 |
| 2024-02-26 | 2024-02-22 | 0.988 | 3,860,790 | +14,570 | 0.59% | 3,816,000 |
| 2024-02-23 | 2024-02-21 | 0.988 | 3,846,220 | -12,627 | 0.59% | 3,801,600 |
| 2024-02-21 | 2024-02-19 | 1.030 | 3,858,847 | +239,903 | 0.59% | 3,973,000 |
| 2024-02-20 | 2024-02-16 | 0.999 | 3,618,944 | -1,942 | 0.56% | 3,614,220 |
| 2024-02-14 | 2024-02-07 | 0.978 | 3,620,886 | -12,627 | 0.56% | 3,541,600 |
| 2024-02-01 | 2024-01-30 | 1.030 | 3,633,513 | +242,817 | 0.56% | 3,741,000 |
| 2024-01-17 | 2024-01-15 | 1.040 | 3,390,696 | -4,856 | 0.52% | 3,525,910 |
| 2024-01-16 | 2024-01-12 | 1.030 | 3,395,552 | -1,943 | 0.52% | 3,496,000 |
| 2024-01-15 | 2024-01-11 | 1.030 | 3,397,495 | -3,885 | 0.52% | 3,498,000 |
| 2024-01-12 | 2024-01-10 | 0.968 | 3,401,380 | -10,684 | 0.52% | 3,291,880 |
| 2024-01-11 | 2024-01-09 | 0.988 | 3,412,064 | +5,828 | 0.53% | 3,372,480 |
| 2023-12-28 | 2023-12-22 | 1.030 | 3,406,236 | +29,138 | 0.52% | 3,507,000 |
| 2023-12-27 | 2023-12-21 | 1.071 | 3,377,098 | +208,822 | 0.52% | 3,616,080 |
| 2023-12-21 | 2023-12-19 | 1.009 | 3,168,276 | -6,798 | 0.49% | 3,196,760 |
| 2023-12-20 | 2023-12-18 | 0.999 | 3,175,074 | +1,942 | 0.49% | 3,170,930 |
| 2023-12-19 | 2023-12-15 | 1.019 | 3,173,132 | +39,822 | 0.49% | 3,234,330 |
| 2023-12-18 | 2023-12-14 | 1.040 | 3,133,310 | +971 | 0.48% | 3,258,260 |
| 2023-12-15 | 2023-12-13 | 1.019 | 3,132,339 | -9,712 | 0.48% | 3,192,750 |
| 2023-12-13 | 2023-12-11 | 0.999 | 3,142,051 | +19,425 | 0.48% | 3,137,950 |
| 2023-12-11 | 2023-12-07 | 1.040 | 3,122,626 | -9,713 | 0.48% | 3,247,150 |
| 2023-12-07 | 2023-12-05 | 0.978 | 3,132,339 | +9,713 | 0.48% | 3,063,750 |
| 2023-12-06 | 2023-12-04 | 0.999 | 3,122,626 | -19,425 | 0.48% | 3,118,550 |
| 2023-12-05 | 2023-12-01 | 1.030 | 3,142,051 | +1,942 | 0.48% | 3,235,000 |
| 2023-12-04 | 2023-11-30 | 1.174 | 3,140,109 | -12,626 | 0.48% | 3,685,620 |
| 2023-12-01 | 2023-11-29 | 1.143 | 3,152,735 | +213,679 | 0.49% | 3,603,060 |
| 2023-11-30 | 2023-11-28 | 1.235 | 2,939,056 | +34,965 | 0.45% | 3,631,200 |
| 2023-11-29 | 2023-11-27 | 1.215 | 2,904,091 | +61,190 | 0.45% | 3,528,200 |
| 2023-11-28 | 2023-11-24 | 1.060 | 2,842,901 | +2,914 | 0.44% | 3,014,810 |
| 2023-11-27 | 2023-11-23 | 0.906 | 2,839,987 | -30,109 | 0.44% | 2,573,120 |
| 2023-11-24 | 2023-11-22 | 0.813 | 2,870,096 | +160,259 | 0.44% | 2,334,450 |
| 2023-11-23 | 2023-11-21 | 0.793 | 2,709,837 | +195,225 | 0.42% | 2,148,300 |
| 2023-11-22 | 2023-11-20 | 0.638 | 2,514,612 | +361,311 | 0.39% | 1,605,180 |
| 2023-11-16 | 2023-11-14 | 0.618 | 2,153,301 | +6,799 | 0.33% | 1,330,200 |
| 2023-11-15 | 2023-11-13 | 0.556 | 2,146,502 | +718,738 | 0.33% | 1,193,400 |
| 2023-11-14 | 2023-11-10 | 0.525 | 1,427,764 | -19,425 | 0.22% | 749,700 |
| 2023-11-13 | 2023-11-09 | 0.510 | 1,447,189 | -19,425 | 0.22% | 737,550 |
| 2023-11-09 | 2023-11-07 | 0.515 | 1,466,614 | -19,426 | 0.23% | 755,000 |
| 2023-11-06 | 2023-11-02 | 0.515 | 1,486,040 | -14,569 | 0.23% | 765,000 |
| 2023-11-03 | 2023-11-01 | 0.515 | 1,500,609 | -3,885 | 0.23% | 772,500 |
| 2023-10-31 | 2023-10-27 | 0.525 | 1,504,494 | -971 | 0.23% | 789,990 |
| 2023-10-27 | 2023-10-25 | 0.515 | 1,505,465 | +19,425 | 0.23% | 775,000 |
| 2023-10-26 | 2023-10-24 | 0.525 | 1,486,040 | +466,209 | 0.23% | 780,300 |
| 2023-10-25 | 2023-10-20 | 0.546 | 1,019,831 | -21,368 | 0.16% | 556,500 |
| 2023-10-24 | 2023-10-19 | 0.535 | 1,041,199 | +495,346 | 0.16% | 557,440 |
| 2023-10-20 | 2023-10-18 | 0.535 | 545,853 | +3,886 | 0.08% | 292,240 |
| 2023-10-18 | 2023-10-16 | 0.535 | 541,967 | -972 | 0.08% | 290,160 |
| 2023-10-16 | 2023-10-12 | 0.556 | 542,939 | -10,684 | 0.08% | 301,860 |
| 2023-10-13 | 2023-10-11 | 0.535 | 553,623 | +972 | 0.09% | 296,400 |
| 2023-10-12 | 2023-10-10 | 0.597 | 552,651 | +9,712 | 0.09% | 330,020 |
| 2023-10-11 | 2023-10-09 | 0.587 | 542,939 | +972 | 0.08% | 318,630 |
| 2023-10-10 | 2023-10-06 | 0.649 | 541,967 | -39,822 | 0.08% | 351,540 |
| 2023-10-09 | 2023-10-05 | 0.628 | 581,789 | -972 | 0.09% | 365,390 |
| 2023-10-06 | 2023-10-04 | 0.628 | 582,761 | +17,483 | 0.09% | 366,000 |
| 2023-10-05 | 2023-10-03 | 0.628 | 565,278 | +971 | 0.09% | 355,020 |
| 2023-10-04 | 2023-09-29 | 0.649 | 564,307 | +25,253 | 0.09% | 366,030 |
| 2023-10-03 | 2023-09-28 | 0.659 | 539,054 | +2,914 | 0.08% | 355,200 |
| 2023-09-28 | 2023-09-26 | 0.669 | 536,140 | -2,914 | 0.08% | 358,800 |
| 2023-09-27 | 2023-09-25 | 0.690 | 539,054 | -1,942 | 0.08% | 371,850 |
| 2023-09-26 | 2023-09-22 | 0.669 | 540,996 | -1,943 | 0.08% | 362,050 |
| 2023-09-25 | 2023-09-21 | 0.710 | 542,939 | -1,942 | 0.08% | 385,710 |
| 2023-09-22 | 2023-09-20 | 0.710 | 544,881 | +103,925 | 0.08% | 387,090 |
| 2023-09-21 | 2023-09-19 | 0.721 | 440,956 | +24,282 | 0.07% | 317,800 |
| 2023-09-19 | 2023-09-15 | 0.752 | 416,674 | +26,224 | 0.06% | 313,170 |
| 2023-09-18 | 2023-09-14 | 0.721 | 390,450 | -33,023 | 0.06% | 281,400 |
| 2023-09-15 | 2023-09-13 | 0.752 | 423,473 | -971 | 0.07% | 318,280 |
| 2023-09-14 | 2023-09-12 | 0.700 | 424,444 | +971 | 0.07% | 297,160 |
| 2023-09-13 | 2023-09-11 | 0.721 | 423,473 | +44,679 | 0.07% | 305,200 |
| 2023-09-12 | 2023-09-07 | 0.731 | 378,794 | +1,942 | 0.06% | 276,900 |
| 2023-09-11 | 2023-09-06 | 0.741 | 376,852 | +10,684 | 0.06% | 279,360 |
| 2023-09-07 | 2023-09-05 | 0.731 | 366,168 | +3,885 | 0.06% | 267,670 |
| 2023-09-06 | 2023-09-04 | 0.731 | 362,283 | +971 | 0.06% | 264,830 |
| 2023-08-21 | 2023-08-17 | 0.782 | 361,312 | -2,913 | 0.06% | 282,720 |
| 2023-08-17 | 2023-08-15 | 0.800 | 364,225 | +3,354 | 0.06% | 291,434 |
| 2023-08-16 | 2023-08-14 | 0.811 | 360,871 | -2,887 | 0.06% | 292,500 |
| 2023-08-14 | 2023-08-10 | 0.821 | 363,758 | +3,850 | 0.06% | 298,620 |
| 2023-08-11 | 2023-08-09 | 0.852 | 359,908 | +1,924 | 0.06% | 306,680 |
| 2023-08-08 | 2023-08-04 | 0.873 | 357,984 | -9,623 | 0.06% | 312,480 |
| 2023-08-07 | 2023-08-03 | 0.883 | 367,607 | -5,774 | 0.06% | 324,700 |
| 2023-08-04 | 2023-08-02 | 0.852 | 373,381 | +2,887 | 0.06% | 318,160 |
| 2023-08-03 | 2023-08-01 | 0.852 | 370,494 | -10,585 | 0.06% | 315,700 |
| 2023-08-01 | 2023-07-28 | 0.862 | 381,079 | -1,925 | 0.06% | 328,680 |
| 2023-07-31 | 2023-07-27 | 0.862 | 383,004 | +962 | 0.06% | 330,340 |
| 2023-07-26 | 2023-07-24 | 0.862 | 382,042 | +963 | 0.06% | 329,510 |
| 2023-07-25 | 2023-07-21 | 0.862 | 381,079 | +3,849 | 0.06% | 328,680 |
| 2023-07-13 | 2023-07-11 | 0.883 | 377,230 | -963 | 0.06% | 333,200 |
| 2023-07-12 | 2023-07-10 | 0.873 | 378,193 | +963 | 0.06% | 330,120 |
| 2023-07-07 | 2023-07-05 | 0.883 | 377,230 | +18,284 | 0.06% | 333,200 |
| 2023-07-06 | 2023-07-04 | 0.925 | 358,946 | +962 | 0.06% | 331,970 |
| 2023-06-29 | 2023-06-27 | 0.935 | 357,984 | +963 | 0.06% | 334,800 |
| 2023-06-23 | 2023-06-20 | 0.904 | 357,021 | +19,246 | 0.06% | 322,770 |
| 2023-06-19 | 2023-06-15 | 0.966 | 337,775 | -4,812 | 0.05% | 326,430 |
| 2023-06-16 | 2023-06-14 | 0.956 | 342,587 | -5,774 | 0.05% | 327,520 |
| 2023-06-15 | 2023-06-13 | 0.883 | 348,361 | +1,925 | 0.05% | 307,700 |
| 2023-06-14 | 2023-06-12 | 0.904 | 346,436 | +19,247 | 0.05% | 313,200 |
| 2023-06-13 | 2023-06-09 | 0.935 | 327,189 | +15,397 | 0.05% | 306,000 |
| 2023-06-09 | 2023-06-07 | 0.914 | 311,792 | +2,887 | 0.05% | 285,120 |
| 2023-06-05 | 2023-06-01 | 0.946 | 308,905 | -963 | 0.05% | 292,110 |
| 2023-05-31 | 2023-05-29 | 0.935 | 309,868 | +963 | 0.05% | 289,800 |
| 2023-05-29 | 2023-05-24 | 0.977 | 308,905 | +3,849 | 0.05% | 301,740 |
| 2023-05-25 | 2023-05-23 | 0.977 | 305,056 | +25,020 | 0.05% | 297,980 |
| 2023-05-05 | 2023-05-03 | 0.935 | 280,036 | +28,870 | 0.04% | 261,900 |
| 2023-04-27 | 2023-04-25 | 0.946 | 251,166 | +962 | 0.04% | 237,510 |
| 2023-04-24 | 2023-04-20 | 0.946 | 250,204 | -45,229 | 0.04% | 236,600 |
| 2023-04-21 | 2023-04-19 | 0.904 | 295,433 | +45,229 | 0.05% | 267,090 |
| 2023-04-20 | 2023-04-18 | 0.914 | 250,204 | +4,812 | 0.04% | 228,800 |
| 2023-04-19 | 2023-04-17 | 0.998 | 245,392 | -16,360 | 0.04% | 244,800 |
| 2023-04-18 | 2023-04-14 | 0.966 | 261,752 | +6,737 | 0.04% | 252,960 |
| 2023-04-13 | 2023-04-11 | 0.966 | 255,015 | -1,925 | 0.04% | 246,450 |
| 2023-04-12 | 2023-04-06 | 0.966 | 256,940 | -2,887 | 0.04% | 248,310 |
| 2023-04-11 | 2023-04-04 | 0.966 | 259,827 | +2,887 | 0.04% | 251,100 |
| 2023-04-06 | 2023-04-03 | 0.987 | 256,940 | +11,548 | 0.04% | 253,650 |
| 2023-04-04 | 2023-03-31 | 0.998 | 245,392 | -5,774 | 0.04% | 244,800 |
| 2023-04-03 | 2023-03-30 | 1.029 | 251,166 | -5,774 | 0.04% | 258,390 |
| 2023-03-31 | 2023-03-29 | 0.998 | 256,940 | +11,548 | 0.04% | 256,320 |
| 2023-03-28 | 2023-03-24 | 1.029 | 245,392 | -6,736 | 0.04% | 252,450 |
| 2023-03-27 | 2023-03-23 | 1.018 | 252,128 | -2,887 | 0.04% | 256,760 |
| 2023-03-22 | 2023-03-20 | 0.998 | 255,015 | +8,661 | 0.04% | 254,400 |
| 2023-03-21 | 2023-03-17 | 1.008 | 246,354 | +962 | 0.04% | 248,320 |
| 2023-03-20 | 2023-03-16 | 1.060 | 245,392 | -55,815 | 0.04% | 260,100 |
| 2023-03-15 | 2023-03-13 | 1.050 | 301,207 | -1,924 | 0.05% | 316,130 |
| 2023-03-14 | 2023-03-10 | 1.018 | 303,131 | +36,568 | 0.05% | 308,700 |
| 2023-03-13 | 2023-03-09 | 1.039 | 266,563 | -64,476 | 0.04% | 277,000 |
| 2023-03-10 | 2023-03-08 | 1.039 | 331,039 | -962 | 0.05% | 344,000 |
| 2023-03-09 | 2023-03-07 | 1.018 | 332,001 | +13,472 | 0.05% | 338,100 |
| 2023-03-08 | 2023-03-06 | 1.008 | 318,529 | +1,925 | 0.05% | 321,070 |
| 2023-03-07 | 2023-03-03 | 1.008 | 316,604 | +25,983 | 0.05% | 319,130 |
| 2023-03-06 | 2023-03-02 | 1.018 | 290,621 | -32,719 | 0.05% | 295,960 |
| 2023-03-03 | 2023-03-01 | 1.050 | 323,340 | +1,924 | 0.05% | 339,360 |
| 2023-03-02 | 2023-02-28 | 1.029 | 321,416 | +2,887 | 0.05% | 330,660 |
| 2023-02-28 | 2023-02-24 | 1.029 | 318,529 | -12,510 | 0.05% | 327,690 |
| 2023-02-27 | 2023-02-23 | 1.060 | 331,039 | -2,887 | 0.05% | 350,880 |
| 2023-02-23 | 2023-02-21 | 1.029 | 333,926 | -962 | 0.05% | 343,530 |
| 2023-02-22 | 2023-02-20 | 1.018 | 334,888 | +1,925 | 0.05% | 341,040 |
| 2023-02-17 | 2023-02-15 | 1.018 | 332,963 | -18,284 | 0.05% | 339,080 |
| 2023-02-16 | 2023-02-14 | 1.039 | 351,247 | +962 | 0.05% | 364,999 |
| 2023-02-14 | 2023-02-10 | 1.039 | 350,285 | -1,925 | 0.05% | 364,000 |
| 2023-02-09 | 2023-02-07 | 1.039 | 352,210 | -12,510 | 0.05% | 366,000 |
| 2023-02-08 | 2023-02-06 | 1.060 | 364,720 | +2,887 | 0.06% | 386,580 |
| 2023-02-07 | 2023-02-03 | 1.039 | 361,833 | +962 | 0.06% | 376,000 |
| 2023-02-06 | 2023-02-02 | 1.039 | 360,871 | -4,811 | 0.06% | 375,000 |
| 2023-02-03 | 2023-02-01 | 1.050 | 365,682 | +21,171 | 0.06% | 383,800 |
| 2023-02-02 | 2023-01-31 | 1.050 | 344,511 | -3,850 | 0.05% | 361,580 |
| 2023-02-01 | 2023-01-30 | 1.070 | 348,361 | +7,699 | 0.05% | 372,861 |
| 2023-01-31 | 2023-01-27 | 1.060 | 340,662 | -7,699 | 0.05% | 361,080 |
| 2023-01-27 | 2023-01-20 | 1.050 | 348,361 | +2,887 | 0.05% | 365,620 |
| 2023-01-19 | 2023-01-17 | 1.112 | 345,474 | +48,117 | 0.05% | 384,130 |
| 2023-01-17 | 2023-01-13 | 1.070 | 297,357 | +1,924 | 0.05% | 318,269 |
| 2023-01-16 | 2023-01-12 | 1.091 | 295,433 | +2,887 | 0.05% | 322,350 |
| 2023-01-13 | 2023-01-11 | 1.133 | 292,546 | -962 | 0.05% | 331,360 |
| 2023-01-12 | 2023-01-10 | 1.112 | 293,508 | +1,924 | 0.05% | 326,350 |
| 2023-01-11 | 2023-01-09 | 1.122 | 291,584 | -6,736 | 0.05% | 327,241 |
| 2023-01-10 | 2023-01-06 | 1.008 | 298,320 | +2,887 | 0.05% | 300,700 |
| 2023-01-06 | 2023-01-04 | 1.039 | 295,433 | -2,887 | 0.05% | 307,000 |
| 2023-01-05 | 2023-01-03 | 1.081 | 298,320 | -1,924 | 0.05% | 322,400 |
| 2023-01-04 | 2022-12-30 | 1.060 | 300,244 | -15,398 | 0.05% | 318,240 |
| 2023-01-03 | 2022-12-29 | 1.029 | 315,642 | +4,812 | 0.05% | 324,720 |
| 2022-12-30 | 2022-12-28 | 1.029 | 310,830 | +962 | 0.05% | 319,770 |
| 2022-12-29 | 2022-12-23 | 1.039 | 309,868 | +4,812 | 0.05% | 322,000 |
| 2022-12-28 | 2022-12-22 | 1.060 | 305,056 | +1,925 | 0.05% | 323,340 |
| 2022-12-23 | 2022-12-21 | 1.081 | 303,131 | -963 | 0.05% | 327,600 |
| 2022-12-22 | 2022-12-20 | 1.070 | 304,094 | +2,887 | 0.05% | 325,480 |
| 2022-12-20 | 2022-12-16 | 1.091 | 301,207 | -962 | 0.05% | 328,650 |
| 2022-12-19 | 2022-12-15 | 1.060 | 302,169 | +3,849 | 0.05% | 320,280 |
| 2022-12-16 | 2022-12-14 | 1.102 | 298,320 | +42,342 | 0.05% | 328,600 |
| 2022-12-15 | 2022-12-13 | 1.143 | 255,978 | +1,925 | 0.04% | 292,600 |
| 2022-12-13 | 2022-12-09 | 1.185 | 254,053 | +11,548 | 0.04% | 300,960 |
| 2022-12-09 | 2022-12-07 | 1.226 | 242,505 | -9,623 | 0.04% | 297,360 |
| 2022-11-30 | 2022-11-28 | 1.247 | 252,128 | -963 | 0.04% | 314,400 |
| 2022-11-29 | 2022-11-25 | 1.216 | 253,091 | +963 | 0.04% | 307,710 |
| 2022-11-28 | 2022-11-24 | 1.216 | 252,128 | +9,623 | 0.04% | 306,540 |
| 2022-11-23 | 2022-11-21 | 1.226 | 242,505 | -9,623 | 0.04% | 297,360 |
| 2022-11-22 | 2022-11-18 | 1.216 | 252,128 | +2,887 | 0.04% | 306,540 |
| 2022-11-21 | 2022-11-17 | 1.216 | 249,241 | +962 | 0.04% | 303,030 |
| 2022-11-18 | 2022-11-16 | 1.226 | 248,279 | -3,849 | 0.04% | 304,440 |
| 2022-11-17 | 2022-11-15 | 1.247 | 252,128 | +5,774 | 0.04% | 314,400 |
| 2022-11-16 | 2022-11-14 | 1.216 | 246,354 | -963 | 0.04% | 299,520 |
| 2022-11-15 | 2022-11-11 | 1.226 | 247,317 | -962 | 0.04% | 303,260 |
| 2022-11-14 | 2022-11-10 | 1.216 | 248,279 | -3,849 | 0.04% | 301,860 |
| 2022-11-11 | 2022-11-09 | 1.216 | 252,128 | +2,887 | 0.04% | 306,540 |
| 2022-11-09 | 2022-11-07 | 1.226 | 249,241 | +4,811 | 0.04% | 305,620 |
| 2022-11-08 | 2022-11-04 | 1.205 | 244,430 | +963 | 0.04% | 294,640 |
| 2022-11-07 | 2022-11-03 | 1.216 | 243,467 | +962 | 0.04% | 296,009 |
| 2022-11-02 | 2022-10-31 | 1.247 | 242,505 | -1,925 | 0.04% | 302,400 |
| 2022-10-28 | 2022-10-26 | 1.195 | 244,430 | -3,849 | 0.04% | 292,100 |
| 2022-10-27 | 2022-10-25 | 1.226 | 248,279 | -4,812 | 0.04% | 304,440 |
| 2022-10-24 | 2022-10-20 | 1.226 | 253,091 | +2,887 | 0.04% | 310,340 |
| 2022-10-20 | 2022-10-18 | 1.257 | 250,204 | +6,737 | 0.04% | 314,600 |
| 2022-10-18 | 2022-10-14 | 1.278 | 243,467 | -1,925 | 0.04% | 311,189 |
| 2022-10-17 | 2022-10-13 | 1.278 | 245,392 | -7,699 | 0.04% | 313,650 |
| 2022-10-13 | 2022-10-11 | 1.278 | 253,091 | +1,925 | 0.04% | 323,490 |
| 2022-10-12 | 2022-10-10 | 1.320 | 251,166 | -9,623 | 0.04% | 331,470 |
| 2022-10-11 | 2022-10-07 | 1.392 | 260,789 | +1,924 | 0.04% | 363,140 |
| 2022-10-07 | 2022-10-05 | 1.455 | 258,865 | +1,925 | 0.04% | 376,601 |
| 2022-10-03 | 2022-09-29 | 1.455 | 256,940 | -962 | 0.04% | 373,800 |
| 2022-09-28 | 2022-09-26 | 1.392 | 257,902 | -1,925 | 0.04% | 359,120 |
| 2022-09-27 | 2022-09-23 | 1.413 | 259,827 | +1,925 | 0.04% | 367,200 |
| 2022-09-23 | 2022-09-21 | 1.413 | 257,902 | +1,924 | 0.04% | 364,480 |
| 2022-09-22 | 2022-09-20 | 1.424 | 255,978 | +8,661 | 0.04% | 364,421 |
| 2022-09-21 | 2022-09-19 | 1.455 | 247,317 | -29,832 | 0.04% | 359,800 |
| 2022-09-20 | 2022-09-16 | 1.434 | 277,149 | -11,548 | 0.04% | 397,440 |
| 2022-09-14 | 2022-09-09 | 1.434 | 288,697 | +13,473 | 0.04% | 414,001 |
| 2022-09-13 | 2022-09-08 | 1.434 | 275,224 | +1,925 | 0.04% | 394,680 |
| 2022-09-08 | 2022-09-06 | 1.496 | 273,299 | -9,624 | 0.04% | 408,959 |
| 2022-09-07 | 2022-09-05 | 1.476 | 282,923 | -7,698 | 0.04% | 417,481 |
| 2022-09-06 | 2022-09-02 | 1.476 | 290,621 | -963 | 0.05% | 428,840 |
| 2022-09-05 | 2022-09-01 | 1.403 | 291,584 | -9,623 | 0.05% | 409,051 |
| 2022-09-02 | 2022-08-31 | 1.413 | 301,207 | -5,774 | 0.05% | 425,680 |
| 2022-09-01 | 2022-08-30 | 1.455 | 306,981 | -2,887 | 0.05% | 446,600 |
| 2022-08-31 | 2022-08-29 | 1.455 | 309,868 | -2,887 | 0.05% | 450,801 |
| 2022-08-30 | 2022-08-26 | 1.465 | 312,755 | -14,434 | 0.05% | 458,251 |
| 2022-08-29 | 2022-08-25 | 1.413 | 327,189 | -2,887 | 0.05% | 462,399 |
| 2022-08-26 | 2022-08-24 | 1.424 | 330,076 | +3,849 | 0.05% | 469,909 |
| 2022-08-24 | 2022-08-22 | 1.455 | 326,227 | -962 | 0.05% | 474,600 |
| 2022-08-23 | 2022-08-19 | 1.434 | 327,189 | -8,661 | 0.05% | 469,199 |
| 2022-08-22 | 2022-08-18 | 1.413 | 335,850 | -4,812 | 0.05% | 474,640 |
| 2022-08-19 | 2022-08-17 | 1.434 | 340,662 | -9,623 | 0.05% | 488,520 |
| 2022-08-18 | 2022-08-16 | 1.392 | 350,285 | +4,811 | 0.05% | 487,760 |
| 2022-08-17 | 2022-08-15 | 1.382 | 345,474 | -962 | 0.05% | 477,471 |
| 2022-08-16 | 2022-08-12 | 1.424 | 346,436 | -14,435 | 0.05% | 493,200 |
| 2022-08-15 | 2022-08-11 | 1.392 | 360,871 | +6,737 | 0.06% | 502,500 |
| 2022-08-12 | 2022-08-10 | 1.528 | 354,134 | -963 | 0.06% | 540,985 |
| 2022-08-11 | 2022-08-09 | 1.507 | 355,097 | +2,432 | 0.06% | 535,025 |
| 2022-08-10 | 2022-08-08 | 1.538 | 352,665 | +956 | 0.06% | 542,431 |
| 2022-08-09 | 2022-08-05 | 1.559 | 351,709 | +8,602 | 0.06% | 548,320 |
| 2022-08-05 | 2022-08-03 | 1.685 | 343,107 | +3,823 | 0.05% | 577,989 |
| 2022-08-04 | 2022-08-02 | 1.653 | 339,284 | -17,204 | 0.05% | 560,899 |
| 2022-08-03 | 2022-08-01 | 1.685 | 356,488 | +19,115 | 0.06% | 600,531 |
| 2022-08-02 | 2022-07-29 | 1.737 | 337,373 | +1,912 | 0.05% | 585,980 |
| 2022-07-28 | 2022-07-26 | 1.747 | 335,461 | +955 | 0.05% | 586,169 |
| 2022-07-27 | 2022-07-25 | 1.779 | 334,506 | -4,778 | 0.05% | 595,000 |
| 2022-07-26 | 2022-07-22 | 1.789 | 339,284 | -3,823 | 0.05% | 607,049 |
| 2022-07-19 | 2022-07-15 | 1.706 | 343,107 | -9,558 | 0.05% | 585,169 |
| 2022-07-18 | 2022-07-14 | 1.674 | 352,665 | +8,602 | 0.06% | 590,401 |
| 2022-07-13 | 2022-07-11 | 1.706 | 344,063 | +1,911 | 0.05% | 586,800 |
| 2022-07-08 | 2022-07-06 | 1.779 | 342,152 | -955 | 0.05% | 608,601 |
| 2022-07-06 | 2022-07-04 | 1.862 | 343,107 | +955 | 0.05% | 639,019 |
| 2022-07-05 | 2022-06-30 | 1.873 | 342,152 | +5,735 | 0.05% | 640,821 |
| 2022-07-04 | 2022-06-29 | 1.904 | 336,417 | +2,867 | 0.05% | 640,640 |
| 2022-06-29 | 2022-06-27 | 1.988 | 333,550 | -1,911 | 0.05% | 663,100 |
| 2022-06-24 | 2022-06-22 | 2.019 | 335,461 | +3,822 | 0.05% | 677,429 |
| 2022-06-22 | 2022-06-20 | 2.030 | 331,639 | +1,912 | 0.05% | 673,181 |
| 2022-06-17 | 2022-06-15 | 2.082 | 329,727 | +10,513 | 0.05% | 686,550 |
| 2022-06-16 | 2022-06-14 | 2.197 | 319,214 | +956 | 0.05% | 701,400 |
| 2022-06-10 | 2022-06-08 | 2.407 | 318,258 | +1,911 | 0.05% | 765,899 |
| 2022-06-08 | 2022-06-06 | 2.375 | 316,347 | -1,911 | 0.05% | 751,370 |
| 2022-06-07 | 2022-06-02 | 2.354 | 318,258 | -2,868 | 0.05% | 749,249 |
| 2022-06-06 | 2022-06-01 | 2.396 | 321,126 | +2,868 | 0.05% | 769,441 |
| 2022-06-02 | 2022-05-31 | 2.448 | 318,258 | +8,601 | 0.05% | 779,219 |
| 2022-06-01 | 2022-05-30 | 2.511 | 309,657 | -955 | 0.05% | 777,601 |
| 2022-05-31 | 2022-05-27 | 2.501 | 310,612 | +2,867 | 0.05% | 776,749 |
| 2022-05-30 | 2022-05-26 | 2.522 | 307,745 | +5,734 | 0.05% | 776,019 |
| 2022-05-27 | 2022-05-25 | 2.490 | 302,011 | +1,912 | 0.05% | 752,080 |
| 2022-05-26 | 2022-05-24 | 2.469 | 300,099 | -2,868 | 0.05% | 741,039 |
| 2022-05-24 | 2022-05-20 | 2.511 | 302,967 | +3,823 | 0.05% | 760,801 |
| 2022-05-23 | 2022-05-19 | 2.480 | 299,144 | +8,602 | 0.05% | 741,811 |
| 2022-05-17 | 2022-05-13 | 2.616 | 290,542 | +4,779 | 0.05% | 760,000 |
| 2022-05-16 | 2022-05-12 | 2.595 | 285,763 | +2,867 | 0.04% | 741,519 |
| 2022-05-12 | 2022-05-10 | 2.731 | 282,896 | -5,735 | 0.04% | 772,559 |
| 2022-05-10 | 2022-05-05 | 2.752 | 288,631 | -5,734 | 0.05% | 794,261 |
| 2022-05-04 | 2022-04-29 | 2.773 | 294,365 | -2,867 | 0.05% | 816,200 |
| 2022-04-29 | 2022-04-27 | 2.710 | 297,232 | -2,867 | 0.05% | 805,489 |
| 2022-04-28 | 2022-04-26 | 2.720 | 300,099 | -4,779 | 0.05% | 816,399 |
| 2022-04-27 | 2022-04-25 | 2.689 | 304,878 | -8,602 | 0.05% | 819,830 |
| 2022-04-25 | 2022-04-21 | 2.731 | 313,480 | -955 | 0.05% | 856,081 |
| 2022-04-22 | 2022-04-20 | 2.700 | 314,435 | -4,779 | 0.05% | 848,819 |
| 2022-04-19 | 2022-04-13 | 2.773 | 319,214 | -1,912 | 0.05% | 885,100 |
| 2022-04-13 | 2022-04-11 | 2.710 | 321,126 | +956 | 0.05% | 870,241 |
| 2022-04-07 | 2022-04-04 | 2.914 | 320,170 | +3,973 | 0.05% | 932,826 |
| 2022-04-01 | 2022-03-30 | 2.914 | 316,197 | -9,439 | 0.05% | 921,250 |
| 2022-03-30 | 2022-03-28 | 2.829 | 325,636 | -1,887 | 0.05% | 921,151 |
| 2022-03-21 | 2022-03-17 | 2.818 | 327,523 | +9,438 | 0.05% | 923,019 |
| 2022-03-17 | 2022-03-15 | 2.702 | 318,085 | -12,270 | 0.05% | 859,351 |
| 2022-03-16 | 2022-03-14 | 2.861 | 330,355 | -18,877 | 0.05% | 945,000 |
| 2022-03-15 | 2022-03-11 | 2.871 | 349,232 | -10,383 | 0.06% | 1,002,699 |
| 2022-03-11 | 2022-03-09 | 2.914 | 359,615 | -6,607 | 0.06% | 1,047,750 |
| 2022-03-08 | 2022-03-04 | 2.967 | 366,222 | -11,326 | 0.06% | 1,086,400 |
| 2022-03-03 | 2022-03-01 | 2.892 | 377,548 | +3,775 | 0.06% | 1,091,999 |
| 2022-03-01 | 2022-02-25 | 2.892 | 373,773 | -29,260 | 0.06% | 1,081,080 |
| 2022-02-28 | 2022-02-24 | 2.797 | 403,033 | -24,541 | 0.06% | 1,127,280 |
| 2022-02-25 | 2022-02-23 | 2.818 | 427,574 | -9,438 | 0.07% | 1,204,981 |
| 2022-02-24 | 2022-02-22 | 2.850 | 437,012 | -45,306 | 0.07% | 1,245,469 |
| 2022-02-22 | 2022-02-18 | 2.977 | 482,318 | +1,888 | 0.08% | 1,435,909 |
| 2022-02-21 | 2022-02-17 | 3.041 | 480,430 | +2,831 | 0.08% | 1,460,829 |
| 2022-02-18 | 2022-02-16 | 3.051 | 477,599 | +7,551 | 0.08% | 1,457,280 |
| 2022-02-16 | 2022-02-14 | 3.136 | 470,048 | +2,832 | 0.07% | 1,474,080 |
| 2022-02-15 | 2022-02-11 | 3.147 | 467,216 | -7,551 | 0.07% | 1,470,149 |
| 2022-02-14 | 2022-02-10 | 3.168 | 474,767 | -3,776 | 0.08% | 1,503,969 |
| 2022-02-09 | 2022-02-07 | 3.147 | 478,543 | -3,775 | 0.08% | 1,505,791 |
| 2022-02-08 | 2022-02-04 | 3.051 | 482,318 | -1,888 | 0.08% | 1,471,679 |
| 2022-02-04 | 2022-01-27 | 2.935 | 484,206 | -944 | 0.08% | 1,421,010 |
| 2022-01-28 | 2022-01-26 | 2.998 | 485,150 | +3,776 | 0.08% | 1,454,621 |
| 2022-01-26 | 2022-01-24 | 3.136 | 481,374 | +1,887 | 0.08% | 1,509,599 |
| 2022-01-25 | 2022-01-21 | 3.168 | 479,487 | -5,663 | 0.08% | 1,518,921 |
| 2022-01-24 | 2022-01-20 | 3.189 | 485,150 | +2,832 | 0.08% | 1,547,141 |
| 2022-01-21 | 2022-01-19 | 3.178 | 482,318 | +4,719 | 0.08% | 1,532,999 |
| 2022-01-13 | 2022-01-11 | 3.157 | 477,599 | -9,439 | 0.08% | 1,507,880 |
| 2022-01-11 | 2022-01-07 | 2.956 | 487,038 | -23,596 | 0.08% | 1,439,641 |
| 2022-01-10 | 2022-01-06 | 2.829 | 510,634 | -11,327 | 0.08% | 1,444,469 |
| 2022-01-07 | 2022-01-05 | 2.850 | 521,961 | +944 | 0.08% | 1,487,571 |
| 2022-01-05 | 2022-01-03 | 2.903 | 521,017 | +944 | 0.08% | 1,512,480 |
| 2021-12-30 | 2021-12-28 | 3.019 | 520,073 | -944 | 0.08% | 1,570,350 |
| 2021-12-29 | 2021-12-24 | 2.977 | 521,017 | +944 | 0.08% | 1,551,120 |
| 2021-12-22 | 2021-12-20 | 2.967 | 520,073 | -944 | 0.08% | 1,542,800 |
| 2021-12-20 | 2021-12-16 | 2.945 | 521,017 | +5,663 | 0.08% | 1,534,560 |
| 2021-12-17 | 2021-12-15 | 2.988 | 515,354 | +32,092 | 0.08% | 1,539,721 |
| 2021-12-16 | 2021-12-14 | 3.041 | 483,262 | -2,832 | 0.08% | 1,469,440 |
| 2021-12-15 | 2021-12-13 | 3.041 | 486,094 | +2,832 | 0.08% | 1,478,051 |
| 2021-12-14 | 2021-12-10 | 3.072 | 483,262 | +21,709 | 0.08% | 1,484,800 |
| 2021-12-13 | 2021-12-09 | 3.157 | 461,553 | -3,776 | 0.07% | 1,457,220 |
| 2021-12-10 | 2021-12-08 | 3.136 | 465,329 | +4,720 | 0.07% | 1,459,282 |
| 2021-12-09 | 2021-12-07 | 3.125 | 460,609 | -5,663 | 0.07% | 1,439,599 |
| 2021-12-06 | 2021-12-02 | 3.221 | 466,272 | +8,494 | 0.07% | 1,501,759 |
| 2021-11-29 | 2021-11-25 | 3.475 | 457,778 | -5,663 | 0.07% | 1,590,802 |
| 2021-11-26 | 2021-11-24 | 3.401 | 463,441 | -4,719 | 0.07% | 1,576,111 |
| 2021-11-25 | 2021-11-23 | 3.253 | 468,160 | +5,663 | 0.07% | 1,522,720 |
| 2021-11-24 | 2021-11-22 | 3.284 | 462,497 | -4,719 | 0.07% | 1,519,000 |
| 2021-11-23 | 2021-11-19 | 3.390 | 467,216 | -944 | 0.07% | 1,583,999 |
| 2021-11-22 | 2021-11-18 | 3.359 | 468,160 | -8,495 | 0.07% | 1,572,320 |
| 2021-11-19 | 2021-11-17 | 3.263 | 476,655 | +2,832 | 0.08% | 1,555,400 |
| 2021-11-17 | 2021-11-15 | 3.422 | 473,823 | +5,663 | 0.08% | 1,621,459 |
| 2021-11-16 | 2021-11-12 | 3.602 | 468,160 | -11,327 | 0.07% | 1,686,400 |
| 2021-11-15 | 2021-11-11 | 3.464 | 479,487 | -33,979 | 0.08% | 1,661,161 |
| 2021-11-09 | 2021-11-05 | 3.464 | 513,466 | -25,484 | 0.08% | 1,778,880 |
| 2021-11-03 | 2021-11-01 | 3.422 | 538,950 | -1,888 | 0.09% | 1,844,328 |
| 2021-10-29 | 2021-10-27 | 3.316 | 540,838 | +1,888 | 0.09% | 1,793,489 |
| 2021-10-26 | 2021-10-22 | 3.507 | 538,950 | -23,597 | 0.09% | 1,890,008 |
| 2021-10-25 | 2021-10-21 | 3.369 | 562,547 | -3,776 | 0.09% | 1,895,279 |
| 2021-10-21 | 2021-10-19 | 3.147 | 566,323 | +2,832 | 0.09% | 1,782,001 |
| 2021-10-20 | 2021-10-18 | 3.157 | 563,491 | -944 | 0.09% | 1,779,060 |
| 2021-10-18 | 2021-10-12 | 3.009 | 564,435 | +944 | 0.09% | 1,698,320 |
| 2021-10-11 | 2021-10-07 | 2.977 | 563,491 | +8,495 | 0.09% | 1,677,570 |
| 2021-10-08 | 2021-10-06 | 2.977 | 554,996 | +4,719 | 0.09% | 1,652,279 |
| 2021-10-07 | 2021-10-05 | 3.009 | 550,277 | +1,888 | 0.09% | 1,655,720 |
| 2021-10-04 | 2021-09-29 | 3.157 | 548,389 | +8,495 | 0.09% | 1,731,379 |
| 2021-09-30 | 2021-09-28 | 3.168 | 539,894 | +33,035 | 0.09% | 1,710,279 |
| 2021-09-29 | 2021-09-27 | 3.231 | 506,859 | +5,663 | 0.08% | 1,637,850 |
| 2021-09-28 | 2021-09-24 | 3.348 | 501,196 | +14,158 | 0.08% | 1,677,961 |
| 2021-09-27 | 2021-09-23 | 3.560 | 487,038 | +10,383 | 0.08% | 1,733,762 |
| 2021-09-23 | 2021-09-20 | 3.602 | 476,655 | -4,719 | 0.08% | 1,717,000 |
| 2021-09-17 | 2021-09-15 | 3.782 | 481,374 | -4,720 | 0.08% | 1,820,699 |
| 2021-09-15 | 2021-09-13 | 4.026 | 486,094 | +3,776 | 0.08% | 1,957,001 |
| 2021-09-14 | 2021-09-10 | 4.280 | 482,318 | +2,831 | 0.08% | 2,064,439 |
| 2021-09-13 | 2021-09-09 | 4.185 | 479,487 | -4,719 | 0.08% | 2,006,602 |
| 2021-09-10 | 2021-09-08 | 3.931 | 484,206 | -1,888 | 0.08% | 1,903,230 |
| 2021-09-09 | 2021-09-07 | 4.026 | 486,094 | -1,887 | 0.08% | 1,957,001 |
| 2021-09-07 | 2021-09-03 | 3.751 | 487,981 | -2,832 | 0.08% | 1,830,178 |
| 2021-09-06 | 2021-09-02 | 3.909 | 490,813 | +3,775 | 0.08% | 1,918,800 |
| 2021-09-03 | 2021-09-01 | 3.793 | 487,038 | -1,887 | 0.08% | 1,847,282 |
| 2021-09-02 | 2021-08-31 | 3.602 | 488,925 | -2,832 | 0.08% | 1,761,199 |
| 2021-08-31 | 2021-08-27 | 3.454 | 491,757 | -9,439 | 0.08% | 1,698,460 |
| 2021-08-27 | 2021-08-25 | 3.464 | 501,196 | -5,663 | 0.08% | 1,736,371 |
| 2021-08-26 | 2021-08-24 | 3.337 | 506,859 | +1,888 | 0.08% | 1,691,550 |
| 2021-08-25 | 2021-08-23 | 3.189 | 504,971 | -944 | 0.08% | 1,610,350 |
| 2021-08-24 | 2021-08-20 | 3.147 | 505,915 | -10,383 | 0.08% | 1,591,920 |
| 2021-08-23 | 2021-08-19 | 3.221 | 516,298 | -1,887 | 0.08% | 1,662,881 |
| 2021-08-20 | 2021-08-18 | 3.390 | 518,185 | -9,439 | 0.08% | 1,756,799 |
| 2021-08-19 | 2021-08-17 | 3.284 | 527,624 | -295,432 | 0.08% | 1,732,900 |
| 2021-08-18 | 2021-08-16 | 3.676 | 823,056 | -37,755 | 0.13% | 3,025,841 |
| 2021-08-17 | 2021-08-13 | 3.570 | 860,811 | -7,551 | 0.14% | 3,073,442 |
| 2021-08-16 | 2021-08-12 | 3.896 | 868,362 | +944 | 0.14% | 3,382,898 |
| 2021-08-13 | 2021-08-11 | 3.961 | 867,418 | +25,146 | 0.14% | 3,435,698 |
| 2021-08-12 | 2021-08-10 | 3.885 | 842,272 | -11,059 | 0.14% | 3,272,119 |
| 2021-08-11 | 2021-08-09 | 3.841 | 853,331 | -11,058 | 0.14% | 3,278,042 |
| 2021-08-10 | 2021-08-06 | 3.993 | 864,389 | -36,861 | 0.14% | 3,451,841 |
| 2021-08-09 | 2021-08-05 | 4.124 | 901,250 | -131,778 | 0.15% | 3,716,401 |
| 2021-08-06 | 2021-08-04 | 4.547 | 1,033,028 | -37,782 | 0.17% | 4,696,992 |
| 2021-08-05 | 2021-08-03 | 4.514 | 1,070,810 | -41,469 | 0.17% | 4,833,920 |
| 2021-08-04 | 2021-08-02 | 4.482 | 1,112,279 | +13,823 | 0.18% | 4,984,912 |
| 2021-08-03 | 2021-07-30 | 4.243 | 1,098,456 | -921 | 0.18% | 4,660,721 |
| 2021-08-02 | 2021-07-29 | 4.438 | 1,099,377 | +67,271 | 0.18% | 4,879,369 |
| 2021-07-30 | 2021-07-28 | 4.178 | 1,032,106 | -48,841 | 0.17% | 4,312,000 |
| 2021-07-29 | 2021-07-27 | 4.015 | 1,080,947 | -296,730 | 0.18% | 4,340,101 |
| 2021-07-28 | 2021-07-26 | 4.069 | 1,377,677 | -186,148 | 0.22% | 5,606,249 |
| 2021-07-27 | 2021-07-23 | 4.200 | 1,563,825 | -28,567 | 0.25% | 6,567,390 |
| 2021-07-26 | 2021-07-22 | 4.265 | 1,592,392 | -10,137 | 0.26% | 6,791,039 |
| 2021-07-23 | 2021-07-21 | 4.221 | 1,602,529 | +29,489 | 0.26% | 6,764,710 |
| 2021-07-22 | 2021-07-20 | 4.254 | 1,573,040 | -28,568 | 0.26% | 6,691,439 |
| 2021-07-21 | 2021-07-19 | 4.156 | 1,601,608 | +76,487 | 0.26% | 6,656,542 |
| 2021-07-20 | 2021-07-16 | 4.134 | 1,525,121 | +23,960 | 0.25% | 6,305,550 |
| 2021-07-19 | 2021-07-15 | 4.091 | 1,501,161 | -124,406 | 0.24% | 6,141,328 |
| 2021-07-16 | 2021-07-14 | 4.026 | 1,625,567 | -18,431 | 0.26% | 6,544,440 |
| 2021-07-15 | 2021-07-13 | 4.058 | 1,643,998 | -101,367 | 0.27% | 6,672,162 |
| 2021-07-14 | 2021-07-12 | 4.015 | 1,745,365 | +234,988 | 0.28% | 7,007,799 |
| 2021-07-13 | 2021-07-09 | 3.885 | 1,510,377 | +368,610 | 0.25% | 5,867,621 |
| 2021-07-12 | 2021-07-08 | 3.722 | 1,141,767 | +15,666 | 0.19% | 4,249,769 |
| 2021-07-09 | 2021-07-07 | 3.755 | 1,126,101 | +345,571 | 0.18% | 4,228,118 |
| 2021-07-08 | 2021-07-06 | 3.766 | 780,530 | +99,524 | 0.13% | 2,939,089 |
| 2021-07-07 | 2021-07-05 | 3.657 | 681,006 | -11,058 | 0.11% | 2,490,431 |
| 2021-07-06 | 2021-07-02 | 3.646 | 692,064 | -107,818 | 0.11% | 2,523,360 |
| 2021-07-05 | 2021-06-30 | 3.657 | 799,882 | +113,347 | 0.13% | 2,925,159 |
| 2021-07-02 | 2021-06-29 | 3.635 | 686,535 | +44,233 | 0.11% | 2,495,750 |
| 2021-06-30 | 2021-06-28 | 3.592 | 642,302 | +13,823 | 0.10% | 2,307,071 |
| 2021-06-29 | 2021-06-25 | 3.559 | 628,479 | -4,608 | 0.10% | 2,236,960 |
| 2021-06-28 | 2021-06-24 | 3.538 | 633,087 | +49,763 | 0.10% | 2,239,622 |
| 2021-06-25 | 2021-06-23 | 3.538 | 583,324 | +4,607 | 0.09% | 2,063,579 |
| 2021-06-24 | 2021-06-22 | 3.494 | 578,717 | -14,744 | 0.09% | 2,022,161 |
| 2021-06-23 | 2021-06-21 | 3.473 | 593,461 | -4,608 | 0.10% | 2,060,800 |
| 2021-06-22 | 2021-06-18 | 3.527 | 598,069 | +66,350 | 0.10% | 2,109,251 |
| 2021-06-18 | 2021-06-16 | 3.483 | 531,719 | +11,980 | 0.09% | 1,852,170 |
| 2021-06-16 | 2021-06-11 | 3.548 | 519,739 | -922 | 0.08% | 1,844,279 |
| 2021-06-11 | 2021-06-09 | 3.397 | 520,661 | -921 | 0.08% | 1,768,451 |
| 2021-06-09 | 2021-06-07 | 3.429 | 521,582 | -33,175 | 0.08% | 1,788,559 |
| 2021-06-08 | 2021-06-04 | 3.375 | 554,757 | -3,686 | 0.09% | 1,872,220 |
| 2021-06-07 | 2021-06-03 | 3.440 | 558,443 | -1,843 | 0.09% | 1,921,020 |
| 2021-06-02 | 2021-05-31 | 3.473 | 560,286 | -922 | 0.09% | 1,945,599 |
| 2021-06-01 | 2021-05-28 | 3.527 | 561,208 | +8,294 | 0.09% | 1,979,251 |
| 2021-05-28 | 2021-05-26 | 3.527 | 552,914 | -9,215 | 0.09% | 1,950,000 |
| 2021-05-27 | 2021-05-25 | 3.451 | 562,129 | +8,293 | 0.09% | 1,939,799 |
| 2021-05-26 | 2021-05-24 | 3.418 | 553,836 | -64,506 | 0.09% | 1,893,152 |
| 2021-05-25 | 2021-05-21 | 3.538 | 618,342 | +1,843 | 0.10% | 2,187,460 |
| 2021-05-24 | 2021-05-20 | 3.548 | 616,499 | -1,843 | 0.10% | 2,187,630 |
| 2021-05-21 | 2021-05-18 | 3.527 | 618,342 | -922 | 0.10% | 2,180,750 |
| 2021-05-20 | 2021-05-17 | 3.429 | 619,264 | +25,803 | 0.10% | 2,123,521 |
| 2021-05-18 | 2021-05-14 | 3.331 | 593,461 | -11,058 | 0.10% | 1,977,080 |
| 2021-05-17 | 2021-05-13 | 3.201 | 604,519 | -11,059 | 0.10% | 1,935,199 |
| 2021-05-14 | 2021-05-12 | 3.201 | 615,578 | -921 | 0.10% | 1,970,601 |
| 2021-05-13 | 2021-05-11 | 3.201 | 616,499 | -922 | 0.10% | 1,973,550 |
| 2021-05-12 | 2021-05-10 | 3.288 | 617,421 | +51,606 | 0.10% | 2,030,101 |
| 2021-05-11 | 2021-05-07 | 3.234 | 565,815 | +3,686 | 0.09% | 1,829,719 |
| 2021-05-10 | 2021-05-06 | 3.136 | 562,129 | +15,666 | 0.09% | 1,762,899 |
| 2021-05-07 | 2021-05-05 | 3.006 | 546,463 | -1,843 | 0.09% | 1,642,609 |
| 2021-05-04 | 2021-04-30 | 2.941 | 548,306 | +1,843 | 0.09% | 1,612,449 |
| 2021-05-03 | 2021-04-29 | 3.038 | 546,463 | +6,450 | 0.09% | 1,660,399 |
| 2021-04-30 | 2021-04-28 | 2.984 | 540,013 | +35,940 | 0.09% | 1,611,501 |
| 2021-04-28 | 2021-04-26 | 2.767 | 504,073 | +10,137 | 0.08% | 1,394,849 |
| 2021-04-26 | 2021-04-22 | 2.724 | 493,936 | -10,137 | 0.08% | 1,345,359 |
| 2021-04-23 | 2021-04-21 | 2.637 | 504,073 | +10,137 | 0.08% | 1,329,209 |
| 2021-04-22 | 2021-04-20 | 2.724 | 493,936 | -21,196 | 0.08% | 1,345,359 |
| 2021-04-21 | 2021-04-19 | 2.659 | 515,132 | +28,568 | 0.08% | 1,369,551 |
| 2021-04-20 | 2021-04-16 | 2.724 | 486,564 | -11,980 | 0.08% | 1,325,279 |
| 2021-04-19 | 2021-04-15 | 2.648 | 498,544 | +12,901 | 0.08% | 1,320,040 |
| 2021-04-16 | 2021-04-14 | 2.713 | 485,643 | -3,686 | 0.08% | 1,317,501 |
| 2021-04-14 | 2021-04-12 | 2.691 | 489,329 | -7,372 | 0.08% | 1,316,880 |
| 2021-04-13 | 2021-04-09 | 2.648 | 496,701 | +2,765 | 0.08% | 1,315,160 |
| 2021-04-07 | 2021-03-31 | 2.637 | 493,936 | +4,607 | 0.08% | 1,302,479 |
| 2021-03-30 | 2021-03-26 | 2.713 | 489,329 | -4,607 | 0.08% | 1,327,500 |
| 2021-03-29 | 2021-03-25 | 2.572 | 493,936 | -9,216 | 0.08% | 1,270,319 |
| 2021-03-26 | 2021-03-24 | 2.772 | 503,152 | -7,372 | 0.08% | 1,394,566 |
| 2021-03-25 | 2021-03-23 | 2.749 | 510,524 | +10,823 | 0.08% | 1,403,678 |
| 2021-03-23 | 2021-03-19 | 2.738 | 499,701 | +1,804 | 0.08% | 1,368,381 |
| 2021-03-22 | 2021-03-18 | 2.749 | 497,897 | -902 | 0.08% | 1,368,960 |
| 2021-03-19 | 2021-03-17 | 2.761 | 498,799 | +13,530 | 0.08% | 1,376,971 |
| 2021-03-18 | 2021-03-16 | 2.738 | 485,269 | -23,452 | 0.08% | 1,328,860 |
| 2021-03-17 | 2021-03-15 | 2.716 | 508,721 | -12,627 | 0.08% | 1,381,801 |
| 2021-03-16 | 2021-03-12 | 2.694 | 521,348 | +901 | 0.09% | 1,404,539 |
| 2021-03-15 | 2021-03-11 | 2.661 | 520,447 | +9,922 | 0.09% | 1,384,801 |
| 2021-03-12 | 2021-03-10 | 2.749 | 510,525 | +5,412 | 0.08% | 1,403,681 |
| 2021-03-11 | 2021-03-09 | 2.727 | 505,113 | +3,608 | 0.08% | 1,377,601 |
| 2021-03-10 | 2021-03-08 | 2.772 | 501,505 | +9,020 | 0.08% | 1,390,001 |
| 2021-03-08 | 2021-03-04 | 3.004 | 492,485 | +1,804 | 0.08% | 1,479,660 |
| 2021-03-05 | 2021-03-03 | 3.149 | 490,681 | +7,216 | 0.08% | 1,544,960 |
| 2021-03-04 | 2021-03-02 | 3.126 | 483,465 | -1,804 | 0.08% | 1,511,520 |
| 2021-03-03 | 2021-03-01 | 3.126 | 485,269 | +7,216 | 0.08% | 1,517,160 |
| 2021-03-02 | 2021-02-26 | 2.949 | 478,053 | +18,040 | 0.08% | 1,409,800 |
| 2021-03-01 | 2021-02-25 | 2.938 | 460,013 | -2,706 | 0.08% | 1,351,499 |
| 2021-02-26 | 2021-02-24 | 2.894 | 462,719 | +902 | 0.08% | 1,338,929 |
| 2021-02-25 | 2021-02-23 | 3.093 | 461,817 | -1,804 | 0.08% | 1,428,479 |
| 2021-02-24 | 2021-02-22 | 3.215 | 463,621 | -33,374 | 0.08% | 1,490,599 |
| 2021-02-23 | 2021-02-19 | 3.248 | 496,995 | -4,510 | 0.08% | 1,614,431 |
| 2021-02-22 | 2021-02-18 | 3.315 | 501,505 | -3,608 | 0.08% | 1,662,441 |
| 2021-02-19 | 2021-02-17 | 3.492 | 505,113 | -5,412 | 0.08% | 1,764,001 |
| 2021-02-18 | 2021-02-16 | 3.548 | 510,525 | -2,706 | 0.08% | 1,811,201 |
| 2021-02-17 | 2021-02-11 | 3.526 | 513,231 | +10,824 | 0.09% | 1,809,421 |
| 2021-02-16 | 2021-02-09 | 3.370 | 502,407 | +3,608 | 0.08% | 1,693,281 |
| 2021-02-10 | 2021-02-08 | 3.503 | 498,799 | -39,687 | 0.08% | 1,747,481 |
| 2021-02-09 | 2021-02-05 | 3.293 | 538,486 | +9,922 | 0.09% | 1,773,089 |
| 2021-02-08 | 2021-02-04 | 3.248 | 528,564 | +48,707 | 0.09% | 1,716,979 |
| 2021-02-05 | 2021-02-03 | 3.326 | 479,857 | +1,804 | 0.08% | 1,596,000 |
| 2021-02-04 | 2021-02-02 | 3.326 | 478,053 | -902 | 0.08% | 1,590,000 |
| 2021-02-03 | 2021-02-01 | 3.182 | 478,955 | -9,020 | 0.08% | 1,523,970 |
| 2021-02-02 | 2021-01-29 | 3.104 | 487,975 | +8,118 | 0.08% | 1,514,800 |
| 2021-01-29 | 2021-01-27 | 3.215 | 479,857 | -11,726 | 0.08% | 1,542,800 |
| 2021-01-28 | 2021-01-26 | 3.237 | 491,583 | -10,824 | 0.08% | 1,591,400 |
| 2021-01-27 | 2021-01-25 | 3.415 | 502,407 | +9,922 | 0.08% | 1,715,561 |
| 2021-01-26 | 2021-01-22 | 3.337 | 492,485 | +1,804 | 0.08% | 1,643,460 |
| 2021-01-25 | 2021-01-21 | 3.381 | 490,681 | -32,471 | 0.08% | 1,659,200 |
| 2021-01-22 | 2021-01-20 | 3.437 | 523,152 | +19,843 | 0.09% | 1,797,998 |
| 2021-01-21 | 2021-01-19 | 3.570 | 503,309 | +6,314 | 0.08% | 1,796,761 |
| 2021-01-20 | 2021-01-18 | 3.481 | 496,995 | -902 | 0.08% | 1,730,141 |
| 2021-01-19 | 2021-01-15 | 3.503 | 497,897 | +8,118 | 0.08% | 1,744,321 |
| 2021-01-18 | 2021-01-14 | 3.514 | 489,779 | -22,550 | 0.08% | 1,721,310 |
| 2021-01-15 | 2021-01-13 | 3.393 | 512,329 | +17,138 | 0.08% | 1,738,081 |
| 2021-01-14 | 2021-01-12 | 3.470 | 495,191 | -6,314 | 0.08% | 1,718,370 |
| 2021-01-13 | 2021-01-11 | 3.437 | 501,505 | +902 | 0.08% | 1,723,601 |
| 2021-01-12 | 2021-01-08 | 3.559 | 500,603 | -4,510 | 0.08% | 1,781,551 |
| 2021-01-11 | 2021-01-07 | 3.404 | 505,113 | -6,314 | 0.08% | 1,719,201 |
| 2021-01-08 | 2021-01-06 | 3.548 | 511,427 | -3,608 | 0.08% | 1,814,401 |
| 2021-01-07 | 2021-01-05 | 3.670 | 515,035 | +1,804 | 0.09% | 1,890,012 |
| 2021-01-06 | 2021-01-04 | 3.781 | 513,231 | -9,921 | 0.09% | 1,940,291 |
| 2021-01-05 | 2020-12-31 | 3.781 | 523,152 | -38,786 | 0.09% | 1,977,798 |
| 2021-01-04 | 2020-12-29 | 3.503 | 561,938 | -9,922 | 0.09% | 1,968,680 |
| 2020-12-30 | 2020-12-28 | 3.747 | 571,860 | +12,628 | 0.09% | 2,142,921 |
| 2020-12-29 | 2020-12-24 | 3.736 | 559,232 | -40,589 | 0.09% | 2,089,400 |
| 2020-12-28 | 2020-12-22 | 3.747 | 599,821 | -53,218 | 0.10% | 2,247,699 |
| 2020-12-23 | 2020-12-21 | 3.880 | 653,039 | -9,921 | 0.11% | 2,534,002 |
| 2020-12-22 | 2020-12-18 | 3.836 | 662,960 | -60,434 | 0.11% | 2,543,098 |
| 2020-12-21 | 2020-12-17 | 3.869 | 723,394 | -85,688 | 0.12% | 2,798,982 |
| 2020-12-18 | 2020-12-16 | 3.836 | 809,082 | +37,883 | 0.13% | 3,103,619 |
| 2020-12-17 | 2020-12-15 | 3.714 | 771,199 | -33,373 | 0.13% | 2,864,250 |
| 2020-12-16 | 2020-12-14 | 3.792 | 804,572 | +307,577 | 0.13% | 3,050,638 |
| 2020-12-15 | 2020-12-11 | 3.514 | 496,995 | -4,510 | 0.08% | 1,746,671 |
| 2020-12-14 | 2020-12-10 | 3.559 | 501,505 | -902 | 0.08% | 1,784,761 |
| 2020-12-11 | 2020-12-09 | 3.648 | 502,407 | -5,412 | 0.08% | 1,832,531 |
| 2020-12-10 | 2020-12-08 | 3.548 | 507,819 | -36,981 | 0.08% | 1,801,601 |
| 2020-12-09 | 2020-12-07 | 3.415 | 544,800 | -902 | 0.09% | 1,860,319 |
| 2020-12-08 | 2020-12-04 | 3.404 | 545,702 | -9,922 | 0.09% | 1,857,350 |
| 2020-12-07 | 2020-12-03 | 3.304 | 555,624 | +18,040 | 0.09% | 1,835,680 |
| 2020-12-04 | 2020-12-02 | 3.215 | 537,584 | +6,314 | 0.09% | 1,728,399 |
| 2020-12-03 | 2020-12-01 | 3.138 | 531,270 | +902 | 0.09% | 1,666,869 |
| 2020-12-01 | 2020-11-27 | 2.993 | 530,368 | +902 | 0.09% | 1,587,599 |
| 2020-11-27 | 2020-11-25 | 3.215 | 529,466 | -5,412 | 0.09% | 1,702,299 |
| 2020-11-26 | 2020-11-24 | 3.138 | 534,878 | -16,236 | 0.09% | 1,678,189 |
| 2020-11-25 | 2020-11-23 | 3.016 | 551,114 | +3,608 | 0.09% | 1,661,920 |
| 2020-11-24 | 2020-11-20 | 3.115 | 547,506 | -1,804 | 0.09% | 1,705,670 |
| 2020-11-23 | 2020-11-19 | 3.027 | 549,310 | -902 | 0.09% | 1,662,570 |
| 2020-11-20 | 2020-11-18 | 3.049 | 550,212 | -15,334 | 0.09% | 1,677,500 |
| 2020-11-19 | 2020-11-17 | 3.016 | 565,546 | -118,160 | 0.09% | 1,705,440 |
| 2020-11-18 | 2020-11-16 | 3.171 | 683,706 | +10,824 | 0.11% | 2,167,880 |
| 2020-11-17 | 2020-11-13 | 3.138 | 672,882 | -18,040 | 0.11% | 2,111,179 |
| 2020-11-16 | 2020-11-12 | 3.215 | 690,922 | +36,981 | 0.11% | 2,221,400 |
| 2020-11-13 | 2020-11-11 | 3.215 | 653,941 | -97,414 | 0.11% | 2,102,501 |
| 2020-11-12 | 2020-11-10 | 3.448 | 751,355 | -31,570 | 0.12% | 2,590,629 |
| 2020-11-11 | 2020-11-09 | 3.625 | 782,925 | +34,276 | 0.13% | 2,838,361 |
| 2020-11-10 | 2020-11-06 | 3.370 | 748,649 | -52,315 | 0.12% | 2,523,199 |
| 2020-11-09 | 2020-11-05 | 3.514 | 800,964 | +53,217 | 0.13% | 2,814,958 |
| 2020-11-06 | 2020-11-04 | 3.459 | 747,747 | -3,608 | 0.12% | 2,586,479 |
| 2020-11-05 | 2020-11-03 | 3.470 | 751,355 | -6,314 | 0.12% | 2,607,289 |
| 2020-11-04 | 2020-11-02 | 3.326 | 757,669 | -18,942 | 0.13% | 2,520,000 |
| 2020-11-03 | 2020-10-30 | 3.237 | 776,611 | -57,727 | 0.13% | 2,514,121 |
| 2020-11-02 | 2020-10-29 | 3.215 | 834,338 | -7,216 | 0.14% | 2,682,500 |
| 2020-10-30 | 2020-10-28 | 3.348 | 841,554 | -12,628 | 0.14% | 2,817,660 |
| 2020-10-28 | 2020-10-23 | 3.326 | 854,182 | +95,611 | 0.14% | 2,841,001 |
| 2020-10-27 | 2020-10-22 | 3.470 | 758,571 | -3,608 | 0.13% | 2,632,330 |
| 2020-10-23 | 2020-10-21 | 3.648 | 762,179 | +11,726 | 0.13% | 2,780,050 |
| 2020-10-22 | 2020-10-20 | 3.714 | 750,453 | +67,649 | 0.12% | 2,787,199 |
| 2020-10-21 | 2020-10-19 | 3.503 | 682,804 | -17,138 | 0.11% | 2,392,119 |
| 2020-10-20 | 2020-10-16 | 3.548 | 699,942 | +32,472 | 0.12% | 2,483,200 |
| 2020-10-19 | 2020-10-15 | 3.326 | 667,470 | -54,120 | 0.11% | 2,219,999 |
| 2020-10-15 | 2020-10-12 | 3.492 | 721,590 | +119,965 | 0.12% | 2,520,001 |
| 2020-10-14 | 2020-10-09 | 3.215 | 601,625 | +9,922 | 0.10% | 1,934,299 |
| 2020-10-12 | 2020-10-08 | 3.060 | 591,703 | -2,706 | 0.10% | 1,810,559 |
| 2020-10-09 | 2020-10-07 | 3.182 | 594,409 | -18,040 | 0.10% | 1,891,329 |
| 2020-10-08 | 2020-10-06 | 3.271 | 612,449 | +36,079 | 0.10% | 2,003,049 |
| 2020-10-07 | 2020-10-05 | 3.326 | 576,370 | +47,806 | 0.10% | 1,917,001 |
| 2020-10-06 | 2020-09-30 | 3.193 | 528,564 | -32,472 | 0.09% | 1,687,679 |
| 2020-10-05 | 2020-09-29 | 3.071 | 561,036 | +3,608 | 0.09% | 1,722,940 |
| 2020-09-30 | 2020-09-28 | 3.016 | 557,428 | -9,922 | 0.09% | 1,680,960 |
| 2020-09-29 | 2020-09-25 | 2.783 | 567,350 | -2,706 | 0.09% | 1,578,790 |
| 2020-09-28 | 2020-09-24 | 2.661 | 570,056 | -27,059 | 0.09% | 1,516,801 |
| 2020-09-25 | 2020-09-23 | 2.794 | 597,115 | +27,059 | 0.10% | 1,668,239 |
| 2020-09-23 | 2020-09-21 | 2.694 | 570,056 | -11,726 | 0.09% | 1,535,761 |
| 2020-09-22 | 2020-09-18 | 2.849 | 581,782 | +12,628 | 0.10% | 1,657,651 |
| 2020-09-21 | 2020-09-17 | 2.727 | 569,154 | -26,157 | 0.09% | 1,552,261 |
| 2020-09-18 | 2020-09-16 | 3.049 | 595,311 | -108,239 | 0.10% | 1,814,999 |
| 2020-09-17 | 2020-09-15 | 3.149 | 703,550 | +95,611 | 0.12% | 2,215,200 |
| 2020-09-16 | 2020-09-14 | 3.160 | 607,939 | +133,494 | 0.10% | 1,920,899 |
| 2020-09-15 | 2020-09-11 | 3.027 | 474,445 | +22,550 | 0.08% | 1,435,979 |
| 2020-09-14 | 2020-09-10 | 2.838 | 451,895 | -7,216 | 0.07% | 1,282,559 |
| 2020-09-10 | 2020-09-08 | 3.049 | 459,111 | +12,627 | 0.08% | 1,399,749 |
| 2020-09-09 | 2020-09-07 | 2.883 | 446,484 | -3,608 | 0.07% | 1,287,001 |
| 2020-09-08 | 2020-09-04 | 2.794 | 450,092 | -31,569 | 0.07% | 1,257,481 |
| 2020-09-07 | 2020-09-03 | 2.971 | 481,661 | +17,138 | 0.08% | 1,431,120 |
| 2020-09-04 | 2020-09-02 | 2.938 | 464,523 | -27,962 | 0.08% | 1,364,749 |
| 2020-09-03 | 2020-09-01 | 2.960 | 492,485 | +43,295 | 0.08% | 1,457,820 |
| 2020-09-02 | 2020-08-31 | 2.772 | 449,190 | +11,726 | 0.07% | 1,245,001 |
| 2020-09-01 | 2020-08-28 | 2.650 | 437,464 | +1,804 | 0.07% | 1,159,151 |
| 2020-08-31 | 2020-08-27 | 2.672 | 435,660 | -34,275 | 0.07% | 1,164,031 |
| 2020-08-28 | 2020-08-26 | 2.838 | 469,935 | -72,159 | 0.08% | 1,333,759 |
| 2020-08-27 | 2020-08-25 | 2.849 | 542,094 | -902 | 0.09% | 1,544,569 |
| 2020-08-26 | 2020-08-24 | 2.650 | 542,996 | +112,748 | 0.09% | 1,438,780 |
| 2020-08-25 | 2020-08-21 | 2.417 | 430,248 | -2,706 | 0.07% | 1,039,860 |
| 2020-08-24 | 2020-08-20 | 2.273 | 432,954 | -2,706 | 0.07% | 984,001 |
| 2020-08-21 | 2020-08-19 | 2.284 | 435,660 | +2,706 | 0.07% | 994,981 |
| 2020-08-20 | 2020-08-18 | 2.217 | 432,954 | -3,608 | 0.07% | 960,001 |
| 2020-08-19 | 2020-08-17 | 2.273 | 436,562 | -14,432 | 0.07% | 992,201 |
| 2020-08-18 | 2020-08-14 | 2.251 | 450,994 | +13,530 | 0.07% | 1,015,001 |
| 2020-08-17 | 2020-08-13 | 2.305 | 437,464 | +7,216 | 0.07% | 1,008,317 |
| 2020-08-14 | 2020-08-12 | 2.213 | 430,248 | -1,005 | 0.07% | 952,017 |
| 2020-08-13 | 2020-08-11 | 2.121 | 431,253 | +17,355 | 0.07% | 914,481 |
| 2020-07-28 | 2020-07-24 | 2.121 | 413,898 | -4,339 | 0.07% | 877,679 |
| 2020-07-20 | 2020-07-16 | 2.224 | 418,237 | -19,957 | 0.07% | 930,260 |
| 2020-07-17 | 2020-07-15 | 2.224 | 438,194 | -45,989 | 0.08% | 974,649 |
| 2020-07-15 | 2020-07-13 | 2.432 | 484,183 | -6,074 | 0.08% | 1,177,380 |
| 2020-07-14 | 2020-07-10 | 2.397 | 490,257 | +6,074 | 0.08% | 1,175,200 |
| 2020-07-03 | 2020-06-30 | 2.190 | 484,183 | -48,592 | 0.08% | 1,060,200 |
| 2020-07-02 | 2020-06-29 | 2.109 | 532,775 | -31,237 | 0.09% | 1,123,620 |
| 2020-06-30 | 2020-06-26 | 2.155 | 564,012 | -5,207 | 0.10% | 1,215,499 |
| 2020-06-26 | 2020-06-23 | 2.351 | 569,219 | -10,412 | 0.10% | 1,338,241 |
| 2020-06-24 | 2020-06-22 | 2.409 | 579,631 | +8,677 | 0.10% | 1,396,119 |
| 2020-06-23 | 2020-06-19 | 2.351 | 570,954 | +6,942 | 0.10% | 1,342,320 |
| 2020-06-19 | 2020-06-17 | 2.351 | 564,012 | +3,470 | 0.10% | 1,325,999 |
| 2020-06-18 | 2020-06-16 | 2.339 | 560,542 | +32,106 | 0.10% | 1,311,381 |
| 2020-06-17 | 2020-06-15 | 2.247 | 528,436 | +14,751 | 0.09% | 1,187,549 |
| 2020-06-15 | 2020-06-11 | 2.121 | 513,685 | -5,206 | 0.09% | 1,089,280 |
| 2020-06-11 | 2020-06-09 | 2.086 | 518,891 | -1,736 | 0.09% | 1,082,379 |
| 2020-06-10 | 2020-06-08 | 1.982 | 520,627 | -86,771 | 0.09% | 1,032,000 |
| 2020-06-09 | 2020-06-05 | 1.902 | 607,398 | +868 | 0.10% | 1,155,000 |
| 2020-06-05 | 2020-06-03 | 1.775 | 606,530 | -3,471 | 0.10% | 1,076,459 |
| 2020-06-04 | 2020-06-02 | 1.706 | 610,001 | +2,603 | 0.11% | 1,040,440 |
| 2020-05-27 | 2020-05-25 | 1.809 | 607,398 | -65,946 | 0.10% | 1,099,000 |
| 2020-05-26 | 2020-05-22 | 1.706 | 673,344 | -69,417 | 0.12% | 1,148,480 |
| 2020-05-25 | 2020-05-21 | 1.821 | 742,761 | +42,518 | 0.13% | 1,352,480 |
| 2020-05-22 | 2020-05-20 | 1.786 | 700,243 | -7,810 | 0.12% | 1,250,850 |
| 2020-05-19 | 2020-05-15 | 1.464 | 708,053 | +69,417 | 0.12% | 1,036,321 |
| 2020-05-15 | 2020-05-13 | 1.406 | 638,636 | -112,802 | 0.11% | 897,920 |
| 2020-04-28 | 2020-04-24 | 1.394 | 751,438 | +26,031 | 0.13% | 1,047,860 |
| 2020-04-24 | 2020-04-22 | 1.349 | 725,407 | -9,545 | 0.13% | 978,798 |
| 2020-04-23 | 2020-04-21 | 1.302 | 734,952 | +21,031 | 0.13% | 956,882 |
| 2020-04-22 | 2020-04-20 | 1.314 | 713,921 | -2,535 | 0.13% | 937,950 |
| 2020-04-21 | 2020-04-17 | 1.314 | 716,456 | +10,139 | 0.13% | 941,280 |
| 2020-04-16 | 2020-04-14 | 1.349 | 706,317 | -1,690 | 0.13% | 953,040 |
| 2020-04-15 | 2020-04-09 | 1.326 | 708,007 | -1,690 | 0.13% | 938,560 |
| 2020-04-14 | 2020-04-08 | 1.314 | 709,697 | -8,448 | 0.13% | 932,400 |
| 2020-04-09 | 2020-04-07 | 1.361 | 718,145 | +4,224 | 0.13% | 977,499 |
| 2020-04-08 | 2020-04-06 | 1.361 | 713,921 | +8,449 | 0.13% | 971,750 |
| 2020-04-06 | 2020-04-02 | 1.420 | 705,472 | -6,759 | 0.12% | 1,002,000 |
| 2020-04-02 | 2020-03-31 | 1.373 | 712,231 | +6,759 | 0.13% | 977,880 |
| 2020-03-30 | 2020-03-26 | 1.468 | 705,472 | +1,689 | 0.12% | 1,035,400 |
| 2020-03-27 | 2020-03-25 | 1.373 | 703,783 | +845 | 0.12% | 966,281 |
| 2020-03-18 | 2020-03-16 | 1.480 | 702,938 | -1,689 | 0.12% | 1,040,001 |
| 2020-03-17 | 2020-03-13 | 1.397 | 704,627 | -1,690 | 0.12% | 984,119 |
| 2020-03-11 | 2020-03-09 | 1.562 | 706,317 | +845 | 0.13% | 1,103,520 |
| 2020-03-09 | 2020-03-05 | 1.669 | 705,472 | +7,604 | 0.12% | 1,177,350 |
| 2020-02-20 | 2020-02-18 | 1.787 | 697,868 | +7,603 | 0.12% | 1,247,259 |
| 2020-01-15 | 2020-01-13 | 1.787 | 690,265 | +5,915 | 0.12% | 1,233,671 |
| 2020-01-07 | 2020-01-03 | 1.929 | 684,350 | -1,690 | 0.12% | 1,320,299 |
| 2020-01-06 | 2020-01-02 | 1.870 | 686,040 | +84,488 | 0.12% | 1,282,960 |
| 2020-01-02 | 2019-12-27 | 1.752 | 601,552 | +1,689 | 0.11% | 1,053,759 |
| 2019-12-30 | 2019-12-24 | 1.775 | 599,863 | +1,690 | 0.11% | 1,065,001 |
| 2019-12-18 | 2019-12-16 | 1.775 | 598,173 | -9,294 | 0.11% | 1,062,000 |
| 2019-12-11 | 2019-12-09 | 1.882 | 607,467 | -10,138 | 0.11% | 1,143,211 |
| 2019-12-10 | 2019-12-06 | 1.811 | 617,605 | +10,138 | 0.11% | 1,118,430 |
| 2019-12-03 | 2019-11-29 | 1.894 | 607,467 | +1,690 | 0.11% | 1,150,401 |
| 2019-11-28 | 2019-11-26 | 1.917 | 605,777 | -845 | 0.11% | 1,161,540 |
| 2019-11-27 | 2019-11-25 | 1.977 | 606,622 | -845 | 0.11% | 1,199,061 |
| 2019-11-25 | 2019-11-21 | 1.941 | 607,467 | -5,069 | 0.11% | 1,179,161 |
| 2019-11-21 | 2019-11-19 | 1.894 | 612,536 | +5,069 | 0.11% | 1,160,000 |
| 2019-11-20 | 2019-11-18 | 1.917 | 607,467 | +1,690 | 0.11% | 1,164,781 |
| 2019-11-15 | 2019-11-13 | 1.929 | 605,777 | -7,604 | 0.11% | 1,168,710 |
| 2019-11-14 | 2019-11-12 | 1.858 | 613,381 | -35,485 | 0.11% | 1,139,821 |
| 2019-11-13 | 2019-11-11 | 1.870 | 648,866 | -844 | 0.11% | 1,213,441 |
| 2019-11-12 | 2019-11-08 | 1.858 | 649,710 | -8,449 | 0.12% | 1,207,329 |
| 2019-11-11 | 2019-11-07 | 1.894 | 658,159 | +17,742 | 0.12% | 1,246,400 |
| 2019-11-08 | 2019-11-06 | 1.906 | 640,417 | +34,640 | 0.11% | 1,220,380 |
| 2019-11-07 | 2019-11-05 | 1.941 | 605,777 | -11,828 | 0.11% | 1,175,880 |
| 2019-11-06 | 2019-11-04 | 1.988 | 617,605 | -31,261 | 0.11% | 1,228,080 |
| 2019-09-12 | 2019-09-10 | 2.024 | 648,866 | -844 | 0.11% | 1,313,281 |
| 2019-09-11 | 2019-09-09 | 2.048 | 649,710 | +8,448 | 0.12% | 1,330,369 |
| 2019-09-10 | 2019-09-06 | 1.988 | 641,262 | -7,604 | 0.11% | 1,275,121 |
| 2019-09-05 | 2019-09-03 | 1.941 | 648,866 | -3,379 | 0.11% | 1,259,521 |
| 2019-09-03 | 2019-08-30 | 1.953 | 652,245 | +3,379 | 0.12% | 1,273,800 |
| 2019-08-15 | 2019-08-13 | 2.056 | 648,866 | +36,870 | 0.11% | 1,334,086 |
| 2019-08-06 | 2019-08-02 | 2.143 | 611,996 | +1,615 | 0.11% | 1,311,340 |
| 2019-08-05 | 2019-08-01 | 2.155 | 610,381 | +16,955 | 0.11% | 1,315,440 |
| 2019-08-02 | 2019-07-31 | 2.205 | 593,426 | +807 | 0.11% | 1,308,300 |
| 2019-07-30 | 2019-07-26 | 2.242 | 592,619 | +41,177 | 0.11% | 1,328,541 |
| 2019-07-12 | 2019-07-10 | 2.341 | 551,442 | +80,738 | 0.10% | 1,290,869 |
| 2019-07-05 | 2019-07-03 | 2.452 | 470,704 | -15,340 | 0.09% | 1,154,340 |
| 2019-07-04 | 2019-07-02 | 2.452 | 486,044 | -4,037 | 0.09% | 1,191,959 |
| 2019-07-03 | 2019-06-28 | 2.477 | 490,081 | +4,037 | 0.09% | 1,214,000 |
| 2019-06-26 | 2019-06-24 | 2.366 | 486,044 | -4,037 | 0.09% | 1,149,819 |
| 2019-06-25 | 2019-06-21 | 2.428 | 490,081 | +4,037 | 0.09% | 1,189,720 |
| 2019-05-24 | 2019-05-22 | 2.700 | 486,044 | -81,546 | 0.09% | 1,312,359 |
| 2019-05-23 | 2019-05-21 | 2.700 | 567,590 | -8,881 | 0.11% | 1,532,540 |
| 2019-05-16 | 2019-05-14 | 2.849 | 576,471 | -4,037 | 0.11% | 1,642,200 |
| 2019-05-15 | 2019-05-10 | 2.935 | 580,508 | -2,422 | 0.11% | 1,704,030 |
| 2019-05-08 | 2019-05-06 | 2.762 | 582,930 | -188,928 | 0.11% | 1,610,060 |
| 2019-05-03 | 2019-04-30 | 2.886 | 771,858 | +1,615 | 0.14% | 2,227,481 |
| 2019-05-02 | 2019-04-29 | 2.911 | 770,243 | +30,681 | 0.14% | 2,241,900 |
| 2019-04-30 | 2019-04-26 | 2.923 | 739,562 | +2,422 | 0.14% | 2,161,759 |
| 2019-04-29 | 2019-04-25 | 2.861 | 737,140 | +5,651 | 0.14% | 2,109,029 |
| 2019-04-25 | 2019-04-23 | 2.886 | 731,489 | -2,422 | 0.14% | 2,110,981 |
| 2019-04-23 | 2019-04-17 | 2.861 | 733,911 | -807 | 0.14% | 2,099,791 |
| 2019-04-18 | 2019-04-16 | 2.812 | 734,718 | -4,844 | 0.14% | 2,065,700 |
| 2019-04-17 | 2019-04-15 | 2.861 | 739,562 | -808 | 0.14% | 2,115,959 |
| 2019-04-12 | 2019-04-10 | 2.849 | 740,370 | -57,324 | 0.14% | 2,109,101 |
| 2019-04-10 | 2019-04-08 | 2.725 | 797,694 | -57,324 | 0.15% | 2,173,600 |
| 2019-04-09 | 2019-04-04 | 2.651 | 855,018 | +4,844 | 0.16% | 2,266,260 |
| 2019-04-04 | 2019-04-02 | 2.810 | 850,174 | +18,300 | 0.16% | 2,389,085 |
| 2019-04-03 | 2019-04-01 | 2.823 | 831,874 | -1,580 | 0.16% | 2,348,190 |
| 2019-04-02 | 2019-03-29 | 2.861 | 833,454 | -12,640 | 0.16% | 2,384,300 |
| 2019-04-01 | 2019-03-28 | 2.886 | 846,094 | -1,580 | 0.16% | 2,441,880 |
| 2019-03-29 | 2019-03-27 | 2.823 | 847,674 | +11,060 | 0.16% | 2,392,790 |
| 2019-03-28 | 2019-03-26 | 2.722 | 836,614 | -15,010 | 0.16% | 2,276,850 |
| 2019-03-26 | 2019-03-22 | 2.494 | 851,624 | +1,580 | 0.16% | 2,123,660 |
| 2019-03-22 | 2019-03-20 | 2.608 | 850,044 | +3,160 | 0.16% | 2,216,560 |
| 2019-03-21 | 2019-03-19 | 2.608 | 846,884 | +790 | 0.16% | 2,208,320 |
| 2019-03-20 | 2019-03-18 | 2.608 | 846,094 | -1,580 | 0.16% | 2,206,260 |
| 2019-03-19 | 2019-03-15 | 2.582 | 847,674 | -3,950 | 0.16% | 2,188,920 |
| 2019-03-18 | 2019-03-14 | 2.570 | 851,624 | -9,480 | 0.16% | 2,188,340 |
| 2019-03-15 | 2019-03-13 | 2.557 | 861,104 | -1,580 | 0.16% | 2,201,800 |
| 2019-03-14 | 2019-03-12 | 2.570 | 862,684 | -31,600 | 0.16% | 2,216,760 |
| 2019-03-13 | 2019-03-11 | 2.506 | 894,284 | -50,561 | 0.17% | 2,241,359 |
| 2019-03-12 | 2019-03-08 | 2.468 | 944,845 | -4,740 | 0.18% | 2,332,201 |
| 2019-03-11 | 2019-03-07 | 2.456 | 949,585 | -41,870 | 0.18% | 2,331,881 |
| 2019-03-08 | 2019-03-06 | 2.430 | 991,455 | -20,540 | 0.19% | 2,409,601 |
| 2019-03-07 | 2019-03-05 | 2.418 | 1,011,995 | +73,470 | 0.19% | 2,446,710 |
| 2019-03-06 | 2019-03-04 | 2.443 | 938,525 | +12,641 | 0.18% | 2,292,841 |
| 2019-03-05 | 2019-03-01 | 2.443 | 925,884 | -790 | 0.18% | 2,261,959 |
| 2019-03-04 | 2019-02-28 | 2.405 | 926,674 | -48,191 | 0.18% | 2,228,699 |
| 2019-03-01 | 2019-02-27 | 2.468 | 974,865 | +790 | 0.18% | 2,406,301 |
| 2019-02-28 | 2019-02-26 | 2.456 | 974,075 | +13,430 | 0.18% | 2,392,021 |
| 2019-02-27 | 2019-02-25 | 2.481 | 960,645 | +44,241 | 0.18% | 2,383,361 |
| 2019-02-26 | 2019-02-22 | 2.481 | 916,404 | -161,951 | 0.17% | 2,273,599 |
| 2019-02-25 | 2019-02-21 | 2.608 | 1,078,355 | +114,550 | 0.20% | 2,811,899 |
| 2019-02-22 | 2019-02-20 | 2.608 | 963,805 | +190,391 | 0.18% | 2,513,201 |
| 2019-02-21 | 2019-02-19 | 2.582 | 773,414 | +38,710 | 0.15% | 1,997,161 |
| 2019-02-20 | 2019-02-18 | 2.494 | 734,704 | -790 | 0.14% | 1,832,101 |
| 2019-02-19 | 2019-02-15 | 2.468 | 735,494 | +14,221 | 0.14% | 1,815,451 |
| 2019-02-15 | 2019-02-13 | 2.494 | 721,273 | +41,870 | 0.14% | 1,798,609 |
| 2019-02-14 | 2019-02-12 | 2.519 | 679,403 | +50,560 | 0.13% | 1,711,399 |
| 2019-02-13 | 2019-02-11 | 2.519 | 628,843 | +3,160 | 0.12% | 1,584,040 |
| 2019-02-11 | 2019-02-04 | 2.570 | 625,683 | +14,220 | 0.12% | 1,607,760 |
| 2019-01-30 | 2019-01-28 | 2.519 | 611,463 | +7,110 | 0.12% | 1,540,260 |
| 2019-01-29 | 2019-01-25 | 2.557 | 604,353 | +7,900 | 0.11% | 1,545,300 |
| 2019-01-25 | 2019-01-23 | 2.557 | 596,453 | +79,000 | 0.11% | 1,525,100 |
| 2019-01-21 | 2019-01-17 | 2.481 | 517,453 | -1,580 | 0.10% | 1,283,801 |
| 2019-01-17 | 2019-01-15 | 2.443 | 519,033 | -1,580 | 0.10% | 1,268,011 |
| 2019-01-16 | 2019-01-14 | 2.468 | 520,613 | -6,320 | 0.10% | 1,285,051 |
| 2019-01-14 | 2019-01-10 | 2.430 | 526,933 | +7,900 | 0.10% | 1,280,641 |
| 2019-01-11 | 2019-01-09 | 2.430 | 519,033 | -8,690 | 0.10% | 1,261,441 |
| 2019-01-10 | 2019-01-08 | 2.456 | 527,723 | +8,690 | 0.10% | 1,295,921 |
| 2019-01-04 | 2019-01-02 | 2.443 | 519,033 | +1,580 | 0.10% | 1,268,011 |
| 2018-12-28 | 2018-12-24 | 2.494 | 517,453 | -11,060 | 0.10% | 1,290,351 |
| 2018-12-27 | 2018-12-20 | 2.519 | 528,513 | -40,290 | 0.10% | 1,331,311 |
| 2018-12-21 | 2018-12-19 | 2.519 | 568,803 | -10,270 | 0.11% | 1,432,801 |
| 2018-12-20 | 2018-12-18 | 2.582 | 579,073 | -9,480 | 0.11% | 1,495,321 |
| 2018-12-19 | 2018-12-17 | 2.570 | 588,553 | +4,740 | 0.11% | 1,512,350 |
| 2018-12-18 | 2018-12-14 | 2.608 | 583,813 | -1,580 | 0.11% | 1,522,340 |
| 2018-12-12 | 2018-12-10 | 2.646 | 585,393 | -3,160 | 0.11% | 1,548,690 |
| 2018-11-26 | 2018-11-22 | 2.810 | 588,553 | -3,160 | 0.11% | 1,653,900 |
| 2018-11-06 | 2018-11-02 | 2.835 | 591,713 | +12,640 | 0.11% | 1,677,760 |
| 2018-11-05 | 2018-11-01 | 2.646 | 579,073 | +7,900 | 0.11% | 1,531,971 |
| 2018-10-24 | 2018-10-22 | 2.823 | 571,173 | +15,800 | 0.11% | 1,612,291 |
| 2018-10-22 | 2018-10-18 | 2.684 | 555,373 | +30,020 | 0.11% | 1,490,361 |
| 2018-10-19 | 2018-10-16 | 2.671 | 525,353 | +7,900 | 0.10% | 1,403,151 |
| 2018-10-16 | 2018-10-12 | 2.734 | 517,453 | -3,160 | 0.10% | 1,414,801 |
| 2018-10-15 | 2018-10-11 | 2.684 | 520,613 | -24,490 | 0.10% | 1,397,081 |
| 2018-10-12 | 2018-10-10 | 2.886 | 545,103 | +790 | 0.10% | 1,573,201 |
| 2018-10-11 | 2018-10-09 | 2.899 | 544,313 | +7,900 | 0.10% | 1,577,811 |
| 2018-10-04 | 2018-10-02 | 3.051 | 536,413 | +14,220 | 0.10% | 1,636,391 |
| 2018-09-27 | 2018-09-24 | 3.114 | 522,193 | +15,801 | 0.10% | 1,626,061 |
| 2018-09-17 | 2018-09-13 | 3.190 | 506,392 | -11,061 | 0.10% | 1,615,319 |
| 2018-09-12 | 2018-09-10 | 3.228 | 517,453 | -3,160 | 0.10% | 1,670,252 |
| 2018-09-11 | 2018-09-07 | 3.240 | 520,613 | -4,740 | 0.10% | 1,687,042 |
| 2018-09-10 | 2018-09-06 | 3.266 | 525,353 | -790 | 0.10% | 1,715,702 |
| 2018-09-07 | 2018-09-05 | 3.253 | 526,143 | -790 | 0.10% | 1,711,621 |
| 2018-08-27 | 2018-08-23 | 3.278 | 526,933 | -790 | 0.10% | 1,727,531 |
| 2018-08-24 | 2018-08-22 | 3.291 | 527,723 | -1,580 | 0.10% | 1,736,801 |
| 2018-08-16 | 2018-08-14 | 3.228 | 529,303 | -2,370 | 0.10% | 1,708,501 |
| 2018-08-15 | 2018-08-13 | 3.758 | 531,673 | -2,370 | 0.10% | 1,997,774 |
| 2018-08-14 | 2018-08-10 | 3.704 | 534,043 | +24,910 | 0.10% | 1,978,316 |
| 2018-08-09 | 2018-08-07 | 3.333 | 509,133 | +8,285 | 0.10% | 1,696,759 |
| 2018-08-07 | 2018-08-03 | 3.545 | 500,848 | -1,507 | 0.10% | 1,775,548 |
| 2018-08-06 | 2018-08-02 | 3.651 | 502,355 | -6,778 | 0.10% | 1,834,251 |
| 2018-08-03 | 2018-08-01 | 3.917 | 509,133 | +14,310 | 0.10% | 1,994,199 |
| 2018-07-27 | 2018-07-25 | 3.465 | 494,823 | -3,766 | 0.10% | 1,714,769 |
| 2018-07-26 | 2018-07-24 | 3.426 | 498,589 | +6,778 | 0.10% | 1,707,960 |
| 2018-07-25 | 2018-07-23 | 3.439 | 491,811 | -3,012 | 0.10% | 1,691,271 |
| 2018-07-18 | 2018-07-16 | 3.651 | 494,823 | +1,506 | 0.10% | 1,806,749 |
| 2018-07-16 | 2018-07-12 | 3.704 | 493,317 | -5,272 | 0.10% | 1,827,450 |
| 2018-07-13 | 2018-07-11 | 3.797 | 498,589 | -6,778 | 0.10% | 1,893,320 |
| 2018-07-12 | 2018-07-10 | 3.957 | 505,367 | -3,766 | 0.10% | 1,999,578 |
| 2018-07-11 | 2018-07-09 | 3.465 | 509,133 | +753 | 0.10% | 1,764,359 |
| 2018-07-10 | 2018-07-06 | 3.359 | 508,380 | -9,038 | 0.10% | 1,707,750 |
| 2018-07-09 | 2018-07-05 | 3.359 | 517,418 | -7,531 | 0.10% | 1,738,110 |
| 2018-07-06 | 2018-07-04 | 3.519 | 524,949 | -6,026 | 0.10% | 1,847,048 |
| 2018-07-05 | 2018-07-03 | 3.758 | 530,975 | +3,766 | 0.11% | 1,995,151 |
| 2018-07-03 | 2018-06-28 | 4.169 | 527,209 | +6,778 | 0.10% | 2,198,000 |
| 2018-06-29 | 2018-06-27 | 4.249 | 520,431 | +2,260 | 0.10% | 2,211,202 |
| 2018-06-28 | 2018-06-26 | 4.063 | 518,171 | +753 | 0.10% | 2,105,280 |
| 2018-06-27 | 2018-06-25 | 3.744 | 517,418 | +3,013 | 0.10% | 1,937,340 |
| 2018-06-21 | 2018-06-19 | 3.824 | 514,405 | -2,260 | 0.10% | 1,967,039 |
| 2018-06-20 | 2018-06-15 | 3.758 | 516,665 | +2,260 | 0.10% | 1,941,381 |
| 2018-06-19 | 2018-06-14 | 4.315 | 514,405 | -42,930 | 0.10% | 2,219,749 |
| 2018-06-15 | 2018-06-13 | 4.700 | 557,335 | +3,012 | 0.11% | 2,619,599 |
| 2018-06-13 | 2018-06-11 | 4.740 | 554,323 | -15,063 | 0.11% | 2,627,522 |
| 2018-06-12 | 2018-06-08 | 4.780 | 569,386 | +4,519 | 0.11% | 2,721,602 |
| 2018-06-11 | 2018-06-07 | 4.621 | 564,867 | +52,721 | 0.11% | 2,610,001 |
| 2018-06-08 | 2018-06-06 | 4.395 | 512,146 | +7,532 | 0.10% | 2,250,801 |
| 2018-06-07 | 2018-06-05 | 4.382 | 504,614 | +13,557 | 0.10% | 2,210,999 |
| 2018-06-06 | 2018-06-04 | 4.289 | 491,057 | -3,766 | 0.10% | 2,105,958 |
| 2018-06-05 | 2018-06-01 | 4.275 | 494,823 | -1,507 | 0.10% | 2,115,539 |
| 2018-06-04 | 2018-05-31 | 4.050 | 496,330 | +8,285 | 0.10% | 2,009,952 |
| 2018-05-24 | 2018-05-21 | 3.625 | 488,045 | -22,594 | 0.10% | 1,769,041 |
| 2018-05-21 | 2018-05-17 | 3.665 | 510,639 | +753 | 0.10% | 1,871,278 |
| 2018-05-15 | 2018-05-11 | 3.758 | 509,886 | +22,594 | 0.10% | 1,915,909 |
| 2018-05-14 | 2018-05-10 | 3.651 | 487,292 | -1,506 | 0.10% | 1,779,251 |
| 2018-05-11 | 2018-05-09 | 3.625 | 488,798 | +1,506 | 0.10% | 1,771,770 |
| 2018-05-10 | 2018-05-08 | 3.651 | 487,292 | +4,519 | 0.10% | 1,779,251 |
| 2018-05-09 | 2018-05-07 | 3.585 | 482,773 | -2,259 | 0.10% | 1,730,701 |
| 2018-05-08 | 2018-05-04 | 3.611 | 485,032 | +2,259 | 0.10% | 1,751,679 |
| 2018-05-07 | 2018-05-03 | 3.704 | 482,773 | +4,519 | 0.10% | 1,788,391 |
| 2018-05-04 | 2018-05-02 | 3.625 | 478,254 | -2,259 | 0.10% | 1,733,551 |
| 2018-05-03 | 2018-04-30 | 3.665 | 480,513 | +3,012 | 0.10% | 1,760,879 |
| 2018-05-02 | 2018-04-27 | 3.545 | 477,501 | -40,670 | 0.09% | 1,692,781 |
| 2018-04-30 | 2018-04-26 | 3.426 | 518,171 | -22,595 | 0.10% | 1,775,040 |
| 2018-04-27 | 2018-04-25 | 3.638 | 540,766 | -8,284 | 0.11% | 1,967,321 |
| 2018-04-26 | 2018-04-24 | 3.651 | 549,050 | +14,310 | 0.11% | 2,004,748 |
| 2018-04-25 | 2018-04-23 | 3.585 | 534,740 | +61,005 | 0.11% | 1,916,998 |
| 2018-04-24 | 2018-04-20 | 3.439 | 473,735 | -6,025 | 0.09% | 1,629,110 |
| 2018-04-23 | 2018-04-19 | 3.107 | 479,760 | +11,297 | 0.10% | 1,490,580 |
| 2018-04-17 | 2018-04-13 | 2.948 | 468,463 | -41,423 | 0.09% | 1,380,841 |
| 2018-04-10 | 2018-04-06 | 2.894 | 509,886 | -11,298 | 0.10% | 1,475,859 |
| 2018-04-09 | 2018-04-04 | 2.881 | 521,184 | -3,765 | 0.10% | 1,501,641 |
| 2018-04-06 | 2018-04-03 | 2.881 | 524,949 | -3,766 | 0.10% | 1,512,489 |
| 2018-04-04 | 2018-03-29 | 3.025 | 528,715 | +2,259 | 0.11% | 1,599,459 |
| 2018-04-03 | 2018-03-28 | 3.025 | 526,456 | +23,329 | 0.10% | 1,592,625 |
| 2018-03-29 | 2018-03-27 | 3.025 | 503,127 | +3,620 | 0.10% | 1,522,050 |
| 2018-03-28 | 2018-03-26 | 3.025 | 499,507 | +724 | 0.10% | 1,511,099 |
| 2018-03-23 | 2018-03-21 | 3.039 | 498,783 | -3,620 | 0.10% | 1,515,799 |
| 2018-03-22 | 2018-03-20 | 3.025 | 502,403 | +3,620 | 0.10% | 1,519,860 |
| 2018-03-21 | 2018-03-19 | 3.011 | 498,783 | -3,620 | 0.10% | 1,502,019 |
| 2018-03-20 | 2018-03-16 | 2.998 | 502,403 | +3,620 | 0.10% | 1,505,980 |
| 2018-03-14 | 2018-03-12 | 3.025 | 498,783 | +15,926 | 0.10% | 1,508,909 |
| 2018-03-12 | 2018-03-08 | 3.011 | 482,857 | -2,896 | 0.10% | 1,454,060 |
| 2018-03-09 | 2018-03-07 | 3.025 | 485,753 | -8,687 | 0.10% | 1,469,491 |
| 2018-03-07 | 2018-03-05 | 2.970 | 494,440 | +3,620 | 0.10% | 1,468,451 |
| 2018-02-28 | 2018-02-26 | 3.025 | 490,820 | +2,172 | 0.10% | 1,484,820 |
| 2018-02-27 | 2018-02-23 | 3.011 | 488,648 | -8,687 | 0.10% | 1,471,499 |
| 2018-02-22 | 2018-02-20 | 3.025 | 497,335 | -2,172 | 0.10% | 1,504,529 |
| 2018-02-21 | 2018-02-15 | 3.025 | 499,507 | +13,030 | 0.10% | 1,511,099 |
| 2018-02-20 | 2018-02-13 | 3.067 | 486,477 | -11,582 | 0.10% | 1,491,841 |
| 2018-02-14 | 2018-02-12 | 3.011 | 498,059 | +11,582 | 0.10% | 1,499,839 |
| 2018-02-13 | 2018-02-09 | 3.136 | 486,477 | -10,858 | 0.10% | 1,525,441 |
| 2018-01-31 | 2018-01-29 | 3.177 | 497,335 | +3,619 | 0.10% | 1,580,099 |
| 2018-01-30 | 2018-01-26 | 3.163 | 493,716 | +27,509 | 0.10% | 1,561,781 |
| 2018-01-29 | 2018-01-25 | 3.136 | 466,207 | +5,068 | 0.10% | 1,461,881 |
| 2018-01-15 | 2018-01-11 | 3.108 | 461,139 | -2,172 | 0.10% | 1,433,249 |
| 2018-01-12 | 2018-01-10 | 3.108 | 463,311 | -724 | 0.10% | 1,440,000 |
| 2018-01-02 | 2017-12-28 | 3.122 | 464,035 | -724 | 0.10% | 1,448,660 |
| 2017-12-18 | 2017-12-14 | 2.970 | 464,759 | +7,239 | 0.10% | 1,380,300 |
| 2017-12-14 | 2017-12-12 | 2.818 | 457,520 | -7,239 | 0.09% | 1,289,281 |
| 2017-12-13 | 2017-12-11 | 2.790 | 464,759 | -3,620 | 0.10% | 1,296,840 |
| 2017-12-12 | 2017-12-08 | 2.832 | 468,379 | -7,963 | 0.10% | 1,326,351 |
| 2017-12-11 | 2017-12-07 | 2.804 | 476,342 | +4,344 | 0.10% | 1,335,741 |
| 2017-12-08 | 2017-12-06 | 2.928 | 471,998 | +10,135 | 0.10% | 1,382,240 |
| 2017-12-07 | 2017-12-05 | 3.094 | 461,863 | -24,614 | 0.10% | 1,429,119 |
| 2017-12-04 | 2017-11-30 | 3.260 | 486,477 | -14,478 | 0.10% | 1,585,921 |
| 2017-12-01 | 2017-11-29 | 3.288 | 500,955 | -14,479 | 0.10% | 1,646,960 |
| 2017-11-29 | 2017-11-27 | 3.232 | 515,434 | -723 | 0.11% | 1,666,081 |
| 2017-11-23 | 2017-11-21 | 3.205 | 516,157 | -2,896 | 0.11% | 1,654,159 |
| 2017-11-21 | 2017-11-17 | 3.163 | 519,053 | +70,944 | 0.11% | 1,641,929 |
| 2017-11-20 | 2017-11-16 | 3.163 | 448,109 | +5,068 | 0.09% | 1,417,511 |
| 2017-11-17 | 2017-11-15 | 3.108 | 443,041 | -2,896 | 0.09% | 1,376,999 |
| 2017-11-16 | 2017-11-14 | 3.136 | 445,937 | -27,509 | 0.09% | 1,398,320 |
| 2017-11-15 | 2017-11-13 | 3.094 | 473,446 | +4,344 | 0.10% | 1,464,960 |
| 2017-11-14 | 2017-11-10 | 3.067 | 469,102 | +11,582 | 0.10% | 1,438,559 |
| 2017-11-13 | 2017-11-09 | 2.942 | 457,520 | +18,098 | 0.09% | 1,346,161 |
| 2017-11-09 | 2017-11-07 | 2.998 | 439,422 | +1,448 | 0.09% | 1,317,191 |
| 2017-11-08 | 2017-11-06 | 3.025 | 437,974 | +1,448 | 0.09% | 1,324,951 |
| 2017-11-07 | 2017-11-03 | 3.039 | 436,526 | +5,792 | 0.09% | 1,326,600 |
| 2017-11-06 | 2017-11-02 | 3.039 | 430,734 | -3,620 | 0.09% | 1,308,999 |
| 2017-11-03 | 2017-11-01 | 3.011 | 434,354 | -1,448 | 0.09% | 1,308,000 |
| 2017-10-30 | 2017-10-26 | 2.984 | 435,802 | -13,031 | 0.09% | 1,300,320 |
| 2017-10-27 | 2017-10-25 | 2.942 | 448,833 | +13,031 | 0.09% | 1,320,601 |
| 2017-10-26 | 2017-10-24 | 2.956 | 435,802 | -18,098 | 0.09% | 1,288,280 |
| 2017-10-25 | 2017-10-23 | 2.915 | 453,900 | +16,650 | 0.09% | 1,322,970 |
| 2017-10-24 | 2017-10-20 | 2.928 | 437,250 | -13,030 | 0.09% | 1,280,481 |
| 2017-10-23 | 2017-10-19 | 2.942 | 450,280 | +14,478 | 0.09% | 1,324,859 |
| 2017-10-20 | 2017-10-18 | 2.970 | 435,802 | -14,478 | 0.09% | 1,294,300 |
| 2017-10-19 | 2017-10-17 | 2.942 | 450,280 | -1,448 | 0.09% | 1,324,859 |
| 2017-10-18 | 2017-10-16 | 2.942 | 451,728 | -23,890 | 0.09% | 1,329,119 |
| 2017-10-17 | 2017-10-13 | 2.901 | 475,618 | +8,687 | 0.10% | 1,379,701 |
| 2017-10-16 | 2017-10-12 | 2.928 | 466,931 | +18,822 | 0.10% | 1,367,401 |
| 2017-10-13 | 2017-10-11 | 2.970 | 448,109 | -12,306 | 0.09% | 1,330,851 |
| 2017-10-12 | 2017-10-10 | 2.928 | 460,415 | +15,926 | 0.10% | 1,348,319 |
| 2017-10-03 | 2017-09-28 | 2.956 | 444,489 | -12,307 | 0.09% | 1,313,960 |
| 2017-09-29 | 2017-09-27 | 2.901 | 456,796 | +12,307 | 0.09% | 1,325,101 |
| 2017-09-28 | 2017-09-26 | 2.942 | 444,489 | +1,448 | 0.09% | 1,307,820 |
| 2017-09-27 | 2017-09-25 | 2.998 | 443,041 | -5,068 | 0.09% | 1,328,039 |
| 2017-09-25 | 2017-09-21 | 2.998 | 448,109 | -9,411 | 0.09% | 1,343,231 |
| 2017-09-22 | 2017-09-20 | 2.998 | 457,520 | -5,067 | 0.09% | 1,371,441 |
| 2017-09-21 | 2017-09-19 | 2.887 | 462,587 | +5,067 | 0.09% | 1,335,510 |
| 2017-09-20 | 2017-09-18 | 2.928 | 457,520 | -19,546 | 0.09% | 1,339,841 |
| 2017-09-19 | 2017-09-15 | 2.832 | 477,066 | +7,964 | 0.10% | 1,350,951 |
| 2017-09-18 | 2017-09-14 | 2.846 | 469,102 | -6,516 | 0.09% | 1,334,879 |
| 2017-09-15 | 2017-09-13 | 2.790 | 475,618 | +24,614 | 0.09% | 1,327,141 |
| 2017-09-14 | 2017-09-12 | 2.846 | 451,004 | +7,963 | 0.09% | 1,283,379 |
| 2017-09-13 | 2017-09-11 | 2.915 | 443,041 | +8,687 | 0.09% | 1,291,319 |
| 2017-09-12 | 2017-09-08 | 2.956 | 434,354 | -11,583 | 0.09% | 1,284,000 |
| 2017-09-08 | 2017-09-06 | 2.942 | 445,937 | -12,307 | 0.09% | 1,312,080 |
| 2017-09-07 | 2017-09-05 | 2.928 | 458,244 | -23,889 | 0.09% | 1,341,961 |
| 2017-09-06 | 2017-09-04 | 2.832 | 482,133 | +10,859 | 0.10% | 1,365,300 |
| 2017-09-05 | 2017-09-01 | 3.039 | 471,274 | +52,846 | 0.09% | 1,432,199 |
| 2017-09-04 | 2017-08-31 | 3.163 | 418,428 | -103,521 | 0.08% | 1,323,621 |
| 2017-09-01 | 2017-08-30 | 3.108 | 521,949 | +24,614 | 0.10% | 1,622,250 |
| 2017-08-31 | 2017-08-29 | 3.094 | 497,335 | -20,994 | 0.10% | 1,538,879 |
| 2017-08-30 | 2017-08-28 | 3.150 | 518,329 | +26,061 | 0.10% | 1,632,479 |
| 2017-08-29 | 2017-08-25 | 3.232 | 492,268 | -5,067 | 0.10% | 1,591,200 |
| 2017-08-28 | 2017-08-24 | 3.246 | 497,335 | +11,582 | 0.10% | 1,614,449 |
| 2017-08-25 | 2017-08-22 | 3.301 | 485,753 | -73,840 | 0.10% | 1,603,691 |
| 2017-08-24 | 2017-08-21 | 3.274 | 559,593 | +11,583 | 0.11% | 1,832,010 |
| 2017-08-22 | 2017-08-18 | 3.301 | 548,010 | +724 | 0.11% | 1,809,230 |
| 2017-08-21 | 2017-08-17 | 3.315 | 547,286 | -1,448 | 0.11% | 1,814,399 |
| 2017-08-18 | 2017-08-16 | 3.108 | 548,734 | +15,202 | 0.11% | 1,705,500 |
| 2017-08-16 | 2017-08-14 | 3.025 | 533,532 | +5,068 | 0.11% | 1,614,031 |
| 2017-08-15 | 2017-08-11 | 3.124 | 528,464 | -1,448 | 0.11% | 1,651,028 |
| 2017-08-14 | 2017-08-10 | 3.096 | 529,912 | +3,185 | 0.11% | 1,640,501 |
| 2017-08-11 | 2017-08-09 | 3.124 | 526,727 | +11,971 | 0.11% | 1,645,601 |
| 2017-08-10 | 2017-08-08 | 3.266 | 514,756 | +23,238 | 0.11% | 1,681,301 |
| 2017-08-09 | 2017-08-07 | 3.323 | 491,518 | +78,868 | 0.10% | 1,633,321 |
| 2017-08-04 | 2017-08-02 | 3.096 | 412,650 | -2,816 | 0.08% | 1,277,481 |
| 2017-08-03 | 2017-08-01 | 3.082 | 415,466 | -25,351 | 0.09% | 1,280,299 |
| 2017-08-02 | 2017-07-31 | 3.053 | 440,817 | -12,675 | 0.09% | 1,345,901 |
| 2017-08-01 | 2017-07-28 | 2.996 | 453,492 | +11,971 | 0.09% | 1,358,840 |
| 2017-07-31 | 2017-07-27 | 3.053 | 441,521 | -7,042 | 0.09% | 1,348,050 |
| 2017-07-28 | 2017-07-26 | 3.039 | 448,563 | +19,717 | 0.09% | 1,363,181 |
| 2017-07-27 | 2017-07-25 | 3.067 | 428,846 | -19,013 | 0.09% | 1,315,441 |
| 2017-07-26 | 2017-07-24 | 3.053 | 447,859 | +33,801 | 0.09% | 1,367,401 |
| 2017-07-25 | 2017-07-21 | 3.082 | 414,058 | -34,505 | 0.08% | 1,275,960 |
| 2017-07-24 | 2017-07-20 | 3.039 | 448,563 | +21,830 | 0.09% | 1,363,181 |
| 2017-07-21 | 2017-07-19 | 3.082 | 426,733 | -16,196 | 0.09% | 1,315,019 |
| 2017-07-20 | 2017-07-18 | 3.082 | 442,929 | +7,041 | 0.09% | 1,364,929 |
| 2017-07-19 | 2017-07-17 | 3.082 | 435,888 | +21,830 | 0.09% | 1,343,232 |
| 2017-07-18 | 2017-07-14 | 3.124 | 414,058 | -31,688 | 0.08% | 1,293,600 |
| 2017-07-17 | 2017-07-13 | 3.096 | 445,746 | +31,688 | 0.09% | 1,379,940 |
| 2017-07-14 | 2017-07-12 | 3.138 | 414,058 | -6,338 | 0.08% | 1,299,480 |
| 2017-07-13 | 2017-07-11 | 3.053 | 420,396 | -23,237 | 0.09% | 1,283,551 |
| 2017-07-12 | 2017-07-10 | 3.082 | 443,633 | +29,575 | 0.09% | 1,367,098 |
| 2017-07-05 | 2017-07-03 | 3.124 | 414,058 | -35,209 | 0.08% | 1,293,600 |
| 2017-06-30 | 2017-06-28 | 3.053 | 449,267 | -704 | 0.09% | 1,371,700 |
| 2017-06-26 | 2017-06-22 | 3.082 | 449,971 | -2,817 | 0.09% | 1,386,630 |
| 2017-06-20 | 2017-06-16 | 3.124 | 452,788 | -1,408 | 0.09% | 1,414,601 |
| 2017-06-15 | 2017-06-13 | 3.011 | 454,196 | -2,113 | 0.09% | 1,367,399 |
| 2017-06-14 | 2017-06-12 | 3.011 | 456,309 | -704 | 0.09% | 1,373,761 |
| 2017-06-13 | 2017-06-09 | 3.039 | 457,013 | +1,408 | 0.09% | 1,388,860 |
| 2017-06-12 | 2017-06-08 | 3.067 | 455,605 | -2,816 | 0.09% | 1,397,521 |
| 2017-06-08 | 2017-06-06 | 3.110 | 458,421 | -12,676 | 0.09% | 1,425,689 |
| 2017-06-06 | 2017-06-02 | 3.195 | 471,097 | +705 | 0.10% | 1,505,252 |
| 2017-06-05 | 2017-06-01 | 3.181 | 470,392 | +4,225 | 0.10% | 1,496,319 |
| 2017-06-02 | 2017-05-31 | 3.238 | 466,167 | +9,154 | 0.10% | 1,509,359 |
| 2017-06-01 | 2017-05-29 | 3.224 | 457,013 | -2,817 | 0.09% | 1,473,230 |
| 2017-05-31 | 2017-05-26 | 3.238 | 459,830 | +2,817 | 0.09% | 1,488,841 |
| 2017-05-29 | 2017-05-25 | 3.209 | 457,013 | -2,817 | 0.09% | 1,466,740 |
| 2017-05-26 | 2017-05-24 | 3.195 | 459,830 | +13,380 | 0.09% | 1,469,251 |
| 2017-05-25 | 2017-05-23 | 3.209 | 446,450 | -11,267 | 0.09% | 1,432,839 |
| 2017-05-22 | 2017-05-18 | 3.224 | 457,717 | +56,334 | 0.09% | 1,475,500 |
| 2017-05-19 | 2017-05-17 | 3.224 | 401,383 | +13,380 | 0.08% | 1,293,901 |
| 2017-05-18 | 2017-05-16 | 3.295 | 388,003 | -7,042 | 0.08% | 1,278,319 |
| 2017-05-17 | 2017-05-15 | 3.295 | 395,045 | +2,817 | 0.08% | 1,301,520 |
| 2017-05-11 | 2017-05-09 | 3.309 | 392,228 | -2,113 | 0.08% | 1,297,809 |
| 2017-05-09 | 2017-05-05 | 3.451 | 394,341 | -3,521 | 0.08% | 1,360,800 |
| 2017-05-08 | 2017-05-04 | 3.508 | 397,862 | -7,042 | 0.08% | 1,395,551 |
| 2017-05-04 | 2017-04-28 | 3.792 | 404,904 | +26,055 | 0.08% | 1,535,252 |
| 2017-05-02 | 2017-04-27 | 3.692 | 378,849 | +11,267 | 0.08% | 1,398,800 |
| 2017-04-28 | 2017-04-26 | 3.650 | 367,582 | -3,521 | 0.07% | 1,341,540 |
| 2017-04-27 | 2017-04-25 | 3.650 | 371,103 | -2,112 | 0.07% | 1,354,390 |
| 2017-04-26 | 2017-04-24 | 3.607 | 373,215 | +9,154 | 0.07% | 1,346,198 |
| 2017-04-25 | 2017-04-21 | 3.394 | 364,061 | -1,408 | 0.07% | 1,235,630 |
| 2017-04-24 | 2017-04-20 | 3.323 | 365,469 | +2,112 | 0.07% | 1,214,458 |
| 2017-04-21 | 2017-04-19 | 3.351 | 363,357 | -2,112 | 0.07% | 1,217,760 |
| 2017-04-20 | 2017-04-18 | 3.337 | 365,469 | -61,264 | 0.07% | 1,219,648 |
| 2017-04-19 | 2017-04-13 | 3.266 | 426,733 | -19,013 | 0.09% | 1,393,799 |
| 2017-04-18 | 2017-04-12 | 3.309 | 445,746 | +93,656 | 0.09% | 1,474,890 |
| 2017-04-12 | 2017-04-10 | 3.138 | 352,090 | -704 | 0.07% | 1,105,000 |
| 2017-04-11 | 2017-04-07 | 3.167 | 352,794 | -4,930 | 0.07% | 1,117,229 |
| 2017-04-10 | 2017-04-06 | 3.110 | 357,724 | +4,930 | 0.07% | 1,112,522 |
| 2017-04-06 | 2017-04-03 | 3.268 | 352,794 | -17,605 | 0.07% | 1,152,868 |
| 2017-04-05 | 2017-03-31 | 3.210 | 370,399 | -720 | 0.07% | 1,188,880 |
| 2017-03-29 | 2017-03-27 | 2.992 | 371,119 | +11,705 | 0.08% | 1,110,341 |
| 2017-03-28 | 2017-03-24 | 3.079 | 359,414 | +28,230 | 0.07% | 1,106,641 |
| 2017-03-27 | 2017-03-23 | 2.963 | 331,184 | +9,640 | 0.07% | 981,241 |
| 2017-03-24 | 2017-03-22 | 2.934 | 321,544 | -8,951 | 0.07% | 943,339 |
| 2017-03-23 | 2017-03-21 | 2.963 | 330,495 | -16,525 | 0.07% | 979,199 |
| 2017-03-22 | 2017-03-20 | 2.890 | 347,020 | +17,213 | 0.07% | 1,002,960 |
| 2017-03-20 | 2017-03-16 | 2.847 | 329,807 | +5,509 | 0.07% | 938,841 |
| 2017-03-17 | 2017-03-15 | 2.934 | 324,298 | +1,377 | 0.07% | 951,419 |
| 2017-03-15 | 2017-03-13 | 2.934 | 322,921 | +2,065 | 0.07% | 947,379 |
| 2017-03-10 | 2017-03-08 | 2.977 | 320,856 | -6,885 | 0.07% | 955,301 |
| 2017-03-09 | 2017-03-07 | 2.977 | 327,741 | +18,590 | 0.07% | 975,800 |
| 2017-03-06 | 2017-03-02 | 2.992 | 309,151 | -688 | 0.06% | 924,941 |
| 2017-03-03 | 2017-03-01 | 2.905 | 309,839 | -16,525 | 0.06% | 899,999 |
| 2017-02-28 | 2017-02-24 | 3.006 | 326,364 | +13,082 | 0.07% | 981,180 |
| 2017-02-27 | 2017-02-23 | 3.006 | 313,282 | -6,885 | 0.06% | 941,850 |
| 2017-02-24 | 2017-02-22 | 3.050 | 320,167 | +28,230 | 0.07% | 976,499 |
| 2017-02-23 | 2017-02-21 | 3.268 | 291,937 | +11,705 | 0.06% | 953,999 |
| 2017-02-22 | 2017-02-20 | 3.369 | 280,232 | -19,968 | 0.06% | 944,239 |
| 2017-02-21 | 2017-02-17 | 3.413 | 300,200 | -2,754 | 0.06% | 1,024,601 |
| 2017-02-16 | 2017-02-14 | 3.428 | 302,954 | -9,639 | 0.06% | 1,038,400 |
| 2017-02-15 | 2017-02-13 | 3.428 | 312,593 | +8,951 | 0.06% | 1,071,439 |
| 2017-02-14 | 2017-02-10 | 3.050 | 303,642 | +20,655 | 0.06% | 926,099 |
| 2017-02-13 | 2017-02-09 | 2.992 | 282,987 | +1,378 | 0.06% | 846,661 |
| 2017-02-10 | 2017-02-08 | 2.977 | 281,609 | -41,312 | 0.06% | 838,449 |
| 2017-02-09 | 2017-02-07 | 2.919 | 322,921 | +25,475 | 0.07% | 942,689 |
| 2017-02-08 | 2017-02-06 | 2.977 | 297,446 | +4,131 | 0.06% | 885,601 |
| 2017-02-07 | 2017-02-03 | 2.948 | 293,315 | -3,442 | 0.06% | 864,781 |
| 2017-02-06 | 2017-02-02 | 2.934 | 296,757 | +19,967 | 0.06% | 870,620 |
| 2017-02-03 | 2017-02-01 | 2.948 | 276,790 | +27,542 | 0.06% | 816,061 |
| 2017-02-02 | 2017-01-27 | 2.992 | 249,248 | -6,197 | 0.05% | 745,719 |
| 2017-02-01 | 2017-01-25 | 2.919 | 255,445 | -4,131 | 0.05% | 745,709 |
| 2017-01-26 | 2017-01-24 | 2.905 | 259,576 | +64,722 | 0.05% | 753,999 |
| 2017-01-25 | 2017-01-23 | 2.919 | 194,854 | +2,065 | 0.04% | 568,829 |
| 2017-01-24 | 2017-01-20 | 2.948 | 192,789 | -8,262 | 0.04% | 568,400 |
| 2017-01-23 | 2017-01-19 | 2.905 | 201,051 | -15,836 | 0.04% | 583,999 |
| 2017-01-20 | 2017-01-18 | 2.876 | 216,887 | +20,655 | 0.04% | 623,699 |
| 2017-01-19 | 2017-01-17 | 2.905 | 196,232 | +20,656 | 0.04% | 570,001 |
| 2017-01-18 | 2017-01-16 | 2.876 | 175,576 | +689 | 0.04% | 504,901 |
| 2017-01-17 | 2017-01-13 | 2.905 | 174,887 | +1,377 | 0.04% | 508,000 |
| 2017-01-13 | 2017-01-11 | 2.934 | 173,510 | -3,443 | 0.04% | 509,040 |
| 2017-01-12 | 2017-01-10 | 2.890 | 176,953 | +10,328 | 0.04% | 511,431 |
| 2017-01-10 | 2017-01-06 | 2.905 | 166,625 | +3,443 | 0.03% | 484,001 |
| 2017-01-06 | 2017-01-04 | 2.948 | 163,182 | -10,328 | 0.03% | 481,110 |
| 2017-01-03 | 2016-12-29 | 2.948 | 173,510 | -4,131 | 0.04% | 511,560 |
| 2016-12-29 | 2016-12-23 | 2.934 | 177,641 | +7,574 | 0.04% | 521,159 |
| 2016-12-28 | 2016-12-22 | 2.963 | 170,067 | -3,443 | 0.03% | 503,879 |
| 2016-12-20 | 2016-12-16 | 2.919 | 173,510 | +18,590 | 0.04% | 506,520 |
| 2016-12-16 | 2016-12-14 | 2.934 | 154,920 | +4,132 | 0.03% | 454,501 |
| 2016-12-15 | 2016-12-13 | 2.963 | 150,788 | +1,377 | 0.03% | 446,759 |
| 2016-12-14 | 2016-12-12 | 2.919 | 149,411 | +6,885 | 0.03% | 436,169 |
| 2016-12-13 | 2016-12-09 | 2.934 | 142,526 | +10,328 | 0.03% | 418,140 |
| 2016-12-12 | 2016-12-08 | 2.963 | 132,198 | +35,115 | 0.03% | 391,680 |
| 2016-12-09 | 2016-12-07 | 3.006 | 97,083 | +5,508 | 0.02% | 291,870 |
| 2016-12-08 | 2016-12-06 | 2.977 | 91,575 | +1,377 | 0.02% | 272,651 |
| 2016-12-07 | 2016-12-05 | 2.977 | 90,198 | +2,754 | 0.02% | 268,551 |
| 2016-12-06 | 2016-12-02 | 3.006 | 87,444 | -2,065 | 0.02% | 262,891 |
| 2016-11-30 | 2016-11-28 | 3.021 | 89,509 | -1,377 | 0.02% | 270,400 |
| 2016-11-29 | 2016-11-25 | 2.977 | 90,886 | +10,328 | 0.02% | 270,599 |
| 2016-11-23 | 2016-11-21 | 2.963 | 80,558 | +8,951 | 0.02% | 238,679 |
| 2016-11-15 | 2016-11-11 | 2.963 | 71,607 | +3,442 | 0.01% | 212,159 |
| 2016-11-14 | 2016-11-10 | 3.094 | 68,165 | +8,263 | 0.01% | 210,871 |
| 2016-11-11 | 2016-11-09 | 2.992 | 59,902 | +14,459 | 0.01% | 179,219 |
| 2016-11-08 | 2016-11-04 | 2.905 | 45,443 | +3,443 | 0.01% | 132,000 |
| 2016-10-27 | 2016-10-25 | 2.934 | 42,000 | +1,377 | 0.01% | 123,219 |
| 2016-10-12 | 2016-10-07 | 3.282 | 40,623 | +688 | 0.01% | 133,339 |
| 2016-10-05 | 2016-10-03 | 2.977 | 39,935 | +2,066 | 0.01% | 118,900 |
| 2016-09-29 | 2016-09-27 | 2.977 | 37,869 | +3,442 | 0.01% | 112,749 |
| 2016-09-26 | 2016-09-22 | 3.268 | 34,427 | -6,885 | 0.01% | 112,501 |
| 2016-09-23 | 2016-09-21 | 3.268 | 41,312 | +6,885 | 0.01% | 135,000 |
| 2016-08-30 | 2016-08-26 | 3.457 | 34,427 | +689 | 0.01% | 119,001 |
| 2016-08-15 | 2016-08-11 | 3.864 | 33,738 | +893 | 0.01% | 130,359 |
| 2016-07-29 | 2016-07-27 | 3.804 | 32,845 | +9,384 | 0.01% | 124,949 |
| 2016-06-27 | 2016-06-23 | 3.580 | 23,461 | -20,780 | 0.00% | 84,000 |
| 2016-06-24 | 2016-06-22 | 3.476 | 44,241 | -3,351 | 0.01% | 153,781 |
| 2016-06-23 | 2016-06-21 | 3.476 | 47,592 | +4,022 | 0.01% | 165,429 |
| 2016-06-22 | 2016-06-20 | 3.521 | 43,570 | +20,109 | 0.01% | 153,399 |
| 2016-06-03 | 2016-06-01 | 4.282 | 23,461 | +670 | 0.00% | 100,450 |
| 2016-04-15 | 2016-04-13 | 5.445 | 22,791 | -4,692 | 0.00% | 124,102 |
| 2016-04-07 | 2016-04-05 | 5.747 | 27,483 | +658 | 0.01% | 157,941 |
| 2016-04-06 | 2016-04-01 | 5.793 | 26,825 | +4,580 | 0.01% | 155,390 |
| 2016-02-25 | 2016-02-23 | 6.404 | 22,245 | -1,963 | 0.00% | 142,459 |
| 2016-01-21 | 2016-01-19 | 6.144 | 24,208 | +1,963 | 0.01% | 148,740 |
| 2015-11-06 | 2015-11-04 | 7.749 | 22,245 | -4,580 | 0.00% | 172,379 |
| 2015-11-05 | 2015-11-03 | 7.596 | 26,825 | +1,963 | 0.01% | 203,770 |
| 2015-10-23 | 2015-10-20 | 8.116 | 24,862 | +2,617 | 0.01% | 201,778 |
| 2015-10-22 | 2015-10-19 | 8.040 | 22,245 | -654 | 0.00% | 178,839 |
| 2015-10-20 | 2015-10-16 | 8.070 | 22,899 | +654 | 0.00% | 184,797 |
| 2015-08-12 | 2015-08-10 | 9.165 | 22,245 | +395 | 0.00% | 203,881 |
| 2015-07-29 | 2015-07-27 | 9.617 | 21,850 | -3,213 | 0.00% | 210,121 |
| 2015-07-21 | 2015-07-17 | 9.259 | 25,063 | +1,285 | 0.01% | 232,049 |
| 2015-07-16 | 2015-07-14 | 9.321 | 23,778 | -6,426 | 0.01% | 221,631 |
| 2015-07-15 | 2015-07-13 | 9.087 | 30,204 | +6,426 | 0.01% | 274,477 |
| 2015-06-26 | 2015-06-24 | 9.523 | 23,778 | +10,282 | 0.01% | 226,441 |
| 2015-06-25 | 2015-06-23 | 9.741 | 13,496 | +11,568 | 0.00% | 131,464 |
| 2015-05-13 | 2015-05-11 | 8.496 | 1,928 | -643 | 0.00% | 16,381 |
| 2015-05-12 | 2015-05-08 | 7.952 | 2,571 | +643 | 0.00% | 20,443 |
| 2015-05-07 | 2015-05-05 | 7.936 | 1,928 | +1,928 | 0.00% | 15,301 |
| 2015-04-09 | 2015-04-02 | 5.309 | 0 | -1,251 | ||
| 2015-04-02 | 2015-03-31 | 5.277 | 1,251 | -6,253 | 0.00% | 6,602 |
| 2015-03-23 | 2015-03-19 | 5.229 | 7,504 | -625 | 0.00% | 39,240 |
| 2015-03-11 | 2015-03-09 | 4.877 | 8,129 | +1,250 | 0.00% | 39,649 |
| 2015-03-09 | 2015-03-05 | 4.829 | 6,879 | +1,251 | 0.00% | 33,222 |
| 2015-02-16 | 2015-02-12 | 5.373 | 5,628 | +5,003 | 0.00% | 30,240 |
| 2015-01-08 | 2015-01-06 | 4.606 | 625 | +625 | 0.00% | 2,878 |
| 2014-08-15 | 2014-08-13 | 4.382 | 0 | -56,905 | ||
| 2014-08-14 | 2014-08-12 | 4.545 | 56,905 | +26,889 | 0.01% | 258,658 |
| 2014-08-13 | 2014-08-11 | 4.562 | 30,016 | +30,016 | 0.01% | 136,930 |
| 2013-10-30 | 2013-10-28 | 4.546 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy