History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 10,448,000 | +0 | 1.56% | 15,985,440 |
| 2025-10-13 | 2025-10-09 | 1.520 | 10,448,000 | +0 | 1.56% | 15,880,960 |
| 2025-10-10 | 2025-10-08 | 1.530 | 10,448,000 | +0 | 1.56% | 15,985,440 |
| 2025-10-09 | 2025-10-06 | 1.550 | 10,448,000 | +0 | 1.56% | 16,194,400 |
| 2025-10-08 | 2025-10-03 | 1.530 | 10,448,000 | +0 | 1.56% | 15,985,440 |
| 2025-10-06 | 2025-10-02 | 1.550 | 10,448,000 | +0 | 1.56% | 16,194,400 |
| 2025-10-03 | 2025-09-30 | 1.560 | 10,448,000 | +0 | 1.56% | 16,298,880 |
| 2025-10-02 | 2025-09-29 | 1.550 | 10,448,000 | +0 | 1.56% | 16,194,400 |
| 2025-09-30 | 2025-09-26 | 1.540 | 10,448,000 | +0 | 1.56% | 16,089,920 |
| 2025-09-29 | 2025-09-25 | 1.530 | 10,448,000 | +0 | 1.56% | 15,985,440 |
| 2025-09-26 | 2025-09-24 | 1.570 | 10,448,000 | +0 | 1.56% | 16,403,360 |
| 2025-09-25 | 2025-09-23 | 1.580 | 10,448,000 | +0 | 1.56% | 16,507,840 |
| 2025-09-24 | 2025-09-22 | 1.570 | 10,448,000 | +0 | 1.56% | 16,403,360 |
| 2025-09-23 | 2025-09-19 | 1.520 | 10,448,000 | +0 | 1.56% | 15,880,960 |
| 2025-09-22 | 2025-09-18 | 1.580 | 10,448,000 | +0 | 1.56% | 16,507,840 |
| 2025-09-19 | 2025-09-17 | 1.590 | 10,448,000 | +0 | 1.56% | 16,612,320 |
| 2025-09-18 | 2025-09-16 | 1.550 | 10,448,000 | +0 | 1.56% | 16,194,400 |
| 2025-09-17 | 2025-09-15 | 1.520 | 10,448,000 | +0 | 1.56% | 15,880,960 |
| 2025-09-16 | 2025-09-12 | 1.550 | 10,448,000 | +0 | 1.56% | 16,194,400 |
| 2025-09-15 | 2025-09-11 | 1.540 | 10,448,000 | +0 | 1.56% | 16,089,920 |
| 2025-09-12 | 2025-09-10 | 1.550 | 10,448,000 | +0 | 1.56% | 16,194,400 |
| 2025-09-11 | 2025-09-09 | 1.520 | 10,448,000 | +0 | 1.56% | 15,880,960 |
| 2025-09-10 | 2025-09-08 | 1.480 | 10,448,000 | +0 | 1.56% | 15,463,040 |
| 2025-09-09 | 2025-09-05 | 1.550 | 10,448,000 | +0 | 1.56% | 16,194,400 |
| 2025-09-08 | 2025-09-04 | 1.590 | 10,448,000 | +0 | 1.56% | 16,612,320 |
| 2025-09-05 | 2025-09-03 | 1.540 | 10,448,000 | +0 | 1.56% | 16,089,920 |
| 2025-09-04 | 2025-09-02 | 1.520 | 10,448,000 | +0 | 1.56% | 15,880,960 |
| 2025-09-03 | 2025-09-01 | 1.490 | 10,448,000 | +0 | 1.56% | 15,567,520 |
| 2025-09-02 | 2025-08-29 | 1.450 | 10,448,000 | +0 | 1.56% | 15,149,600 |
| 2025-09-01 | 2025-08-28 | 1.470 | 10,448,000 | +0 | 1.56% | 15,358,560 |
| 2025-08-29 | 2025-08-27 | 1.490 | 10,448,000 | +0 | 1.56% | 15,567,520 |
| 2025-08-28 | 2025-08-26 | 1.490 | 10,448,000 | +0 | 1.56% | 15,567,520 |
| 2025-08-27 | 2025-08-25 | 1.480 | 10,448,000 | +0 | 1.56% | 15,463,040 |
| 2025-08-26 | 2025-08-22 | 1.480 | 10,448,000 | +0 | 1.56% | 15,463,040 |
| 2025-08-25 | 2025-08-21 | 1.480 | 10,448,000 | +0 | 1.56% | 15,463,040 |
| 2025-08-22 | 2025-08-20 | 1.531 | 10,448,000 | +0 | 1.56% | 15,994,606 |
| 2025-08-21 | 2025-08-19 | 1.491 | 10,448,000 | +74,236 | 1.56% | 15,573,695 |
| 2025-08-20 | 2025-08-18 | 1.521 | 10,373,764 | +0 | 1.56% | 15,776,480 |
| 2025-08-19 | 2025-08-15 | 1.521 | 10,373,764 | +0 | 1.56% | 15,776,480 |
| 2025-08-18 | 2025-08-14 | 1.531 | 10,373,764 | +0 | 1.56% | 15,880,960 |
| 2025-08-15 | 2025-08-13 | 1.551 | 10,373,764 | +0 | 1.56% | 16,089,920 |
| 2025-08-14 | 2025-08-12 | 1.521 | 10,373,764 | +0 | 1.56% | 15,776,480 |
| 2025-08-13 | 2025-08-11 | 1.521 | 10,373,764 | +0 | 1.56% | 15,776,480 |
| 2025-08-12 | 2025-08-08 | 1.632 | 10,373,764 | +0 | 1.56% | 16,925,760 |
| 2025-08-11 | 2025-08-07 | 1.551 | 10,373,764 | +0 | 1.56% | 16,089,920 |
| 2025-08-08 | 2025-08-06 | 1.551 | 10,373,764 | +0 | 1.56% | 16,089,920 |
| 2025-08-07 | 2025-08-05 | 1.531 | 10,373,764 | +0 | 1.56% | 15,880,960 |
| 2025-08-06 | 2025-08-04 | 1.551 | 10,373,764 | +0 | 1.56% | 16,089,920 |
| 2025-08-05 | 2025-08-01 | 1.571 | 10,373,764 | +0 | 1.56% | 16,298,880 |
| 2025-08-04 | 2025-07-31 | 1.511 | 10,373,764 | +0 | 1.56% | 15,672,000 |
| 2025-08-01 | 2025-07-30 | 1.521 | 10,373,764 | +0 | 1.56% | 15,776,480 |
| 2025-07-31 | 2025-07-29 | 1.521 | 10,373,764 | +0 | 1.56% | 15,776,480 |
| 2025-07-30 | 2025-07-28 | 1.561 | 10,373,764 | +0 | 1.56% | 16,194,400 |
| 2025-07-29 | 2025-07-25 | 1.541 | 10,373,764 | +0 | 1.56% | 15,985,440 |
| 2025-07-28 | 2025-07-24 | 1.531 | 10,373,764 | +0 | 1.56% | 15,880,960 |
| 2025-07-25 | 2025-07-23 | 1.511 | 10,373,764 | +0 | 1.56% | 15,672,000 |
| 2025-07-24 | 2025-07-22 | 1.551 | 10,373,764 | +0 | 1.56% | 16,089,920 |
| 2025-07-23 | 2025-07-21 | 1.561 | 10,373,764 | +0 | 1.56% | 16,194,400 |
| 2025-07-22 | 2025-07-18 | 1.541 | 10,373,764 | +0 | 1.56% | 15,985,440 |
| 2025-07-21 | 2025-07-17 | 1.521 | 10,373,764 | +0 | 1.56% | 15,776,480 |
| 2025-07-18 | 2025-07-16 | 1.531 | 10,373,764 | +0 | 1.56% | 15,880,960 |
| 2025-07-17 | 2025-07-15 | 1.521 | 10,373,764 | +0 | 1.56% | 15,776,480 |
| 2025-07-16 | 2025-07-14 | 1.551 | 10,373,764 | +0 | 1.56% | 16,089,920 |
| 2025-07-15 | 2025-07-11 | 1.561 | 10,373,764 | +0 | 1.56% | 16,194,400 |
| 2025-07-14 | 2025-07-10 | 1.551 | 10,373,764 | +0 | 1.56% | 16,089,920 |
| 2025-07-11 | 2025-07-09 | 1.551 | 10,373,764 | +0 | 1.56% | 16,089,920 |
| 2025-07-10 | 2025-07-08 | 1.561 | 10,373,764 | +0 | 1.56% | 16,194,400 |
| 2025-07-09 | 2025-07-07 | 1.561 | 10,373,764 | +0 | 1.56% | 16,194,400 |
| 2025-07-08 | 2025-07-04 | 1.541 | 10,373,764 | +0 | 1.56% | 15,985,440 |
| 2025-07-07 | 2025-07-03 | 1.581 | 10,373,764 | +0 | 1.56% | 16,403,360 |
| 2025-07-04 | 2025-07-02 | 1.561 | 10,373,764 | +0 | 1.56% | 16,194,400 |
| 2025-07-03 | 2025-06-30 | 1.571 | 10,373,764 | +0 | 1.56% | 16,298,880 |
| 2025-07-02 | 2025-06-27 | 1.541 | 10,373,764 | +0 | 1.56% | 15,985,440 |
| 2025-06-30 | 2025-06-26 | 1.561 | 10,373,764 | +0 | 1.56% | 16,194,400 |
| 2025-06-27 | 2025-06-25 | 1.551 | 10,373,764 | +0 | 1.56% | 16,089,920 |
| 2025-06-26 | 2025-06-24 | 1.581 | 10,373,764 | +0 | 1.56% | 16,403,360 |
| 2025-06-25 | 2025-06-23 | 1.521 | 10,373,764 | +0 | 1.56% | 15,776,480 |
| 2025-06-24 | 2025-06-20 | 1.531 | 10,373,764 | +0 | 1.56% | 15,880,960 |
| 2025-06-23 | 2025-06-19 | 1.521 | 10,373,764 | +0 | 1.56% | 15,776,480 |
| 2025-06-20 | 2025-06-18 | 1.521 | 10,373,764 | +0 | 1.56% | 15,776,480 |
| 2025-06-19 | 2025-06-17 | 1.521 | 10,373,764 | +0 | 1.56% | 15,776,480 |
| 2025-06-18 | 2025-06-16 | 1.581 | 10,373,764 | +0 | 1.56% | 16,403,360 |
| 2025-06-17 | 2025-06-13 | 1.571 | 10,373,764 | +0 | 1.56% | 16,298,880 |
| 2025-06-16 | 2025-06-12 | 1.541 | 10,373,764 | +0 | 1.56% | 15,985,440 |
| 2025-06-13 | 2025-06-11 | 1.571 | 10,373,764 | +0 | 1.56% | 16,298,880 |
| 2025-06-12 | 2025-06-10 | 1.581 | 10,373,764 | +0 | 1.56% | 16,403,360 |
| 2025-06-11 | 2025-06-09 | 1.501 | 10,373,764 | +0 | 1.56% | 15,567,520 |
| 2025-06-10 | 2025-06-06 | 1.531 | 10,373,764 | +0 | 1.56% | 15,880,960 |
| 2025-06-09 | 2025-06-05 | 1.531 | 10,373,764 | +0 | 1.56% | 15,880,960 |
| 2025-06-06 | 2025-06-04 | 1.531 | 10,373,764 | +0 | 1.56% | 15,880,960 |
| 2025-06-05 | 2025-06-03 | 1.551 | 10,373,764 | +0 | 1.56% | 16,089,920 |
| 2025-06-04 | 2025-06-02 | 1.531 | 10,373,764 | +0 | 1.56% | 15,880,960 |
| 2025-06-03 | 2025-05-30 | 1.511 | 10,373,764 | +0 | 1.56% | 15,672,000 |
| 2025-06-02 | 2025-05-29 | 1.470 | 10,373,764 | +0 | 1.56% | 15,254,080 |
| 2025-05-30 | 2025-05-28 | 1.400 | 10,373,764 | +0 | 1.56% | 14,522,720 |
| 2025-05-29 | 2025-05-27 | 1.390 | 10,373,764 | +0 | 1.56% | 14,418,240 |
| 2025-05-28 | 2025-05-26 | 1.380 | 10,373,764 | +0 | 1.56% | 14,313,760 |
| 2025-05-27 | 2025-05-23 | 1.400 | 10,373,764 | +0 | 1.56% | 14,522,720 |
| 2025-05-26 | 2025-05-22 | 1.360 | 10,373,764 | +0 | 1.56% | 14,104,800 |
| 2025-05-23 | 2025-05-21 | 1.430 | 10,373,764 | +0 | 1.56% | 14,836,160 |
| 2025-05-22 | 2025-05-20 | 1.410 | 10,373,764 | +0 | 1.56% | 14,627,200 |
| 2025-05-21 | 2025-05-19 | 1.340 | 10,373,764 | +0 | 1.56% | 13,895,840 |
| 2025-05-20 | 2025-05-16 | 1.340 | 10,373,764 | +0 | 1.56% | 13,895,840 |
| 2025-05-19 | 2025-05-15 | 1.319 | 10,373,764 | +0 | 1.56% | 13,686,880 |
| 2025-05-16 | 2025-05-14 | 1.350 | 10,373,764 | +0 | 1.56% | 14,000,320 |
| 2025-05-15 | 2025-05-13 | 1.329 | 10,373,764 | +0 | 1.56% | 13,791,360 |
| 2025-05-14 | 2025-05-12 | 1.340 | 10,373,764 | +0 | 1.56% | 13,895,840 |
| 2025-05-13 | 2025-05-09 | 1.219 | 10,373,764 | +0 | 1.56% | 12,642,080 |
| 2025-05-12 | 2025-05-08 | 1.178 | 10,373,764 | +0 | 1.56% | 12,224,160 |
| 2025-05-09 | 2025-05-07 | 1.178 | 10,373,764 | +0 | 1.56% | 12,224,160 |
| 2025-05-08 | 2025-05-06 | 1.128 | 10,373,764 | +0 | 1.56% | 11,701,760 |
| 2025-05-07 | 2025-05-02 | 1.148 | 10,373,764 | +0 | 1.56% | 11,910,720 |
| 2025-05-06 | 2025-04-30 | 1.178 | 10,373,764 | +0 | 1.56% | 12,224,160 |
| 2025-05-02 | 2025-04-29 | 1.199 | 10,373,764 | +0 | 1.56% | 12,433,120 |
| 2025-04-30 | 2025-04-28 | 1.259 | 10,373,764 | +0 | 1.56% | 13,060,000 |
| 2025-04-29 | 2025-04-25 | 1.338 | 10,373,764 | +0 | 1.56% | 13,881,802 |
| 2025-04-28 | 2025-04-24 | 1.277 | 10,373,764 | +67,586 | 1.56% | 13,250,811 |
| 2025-04-25 | 2025-04-23 | 1.298 | 10,306,178 | +0 | 1.56% | 13,373,441 |
| 2025-04-24 | 2025-04-22 | 1.338 | 10,306,178 | +0 | 1.56% | 13,791,361 |
| 2025-04-23 | 2025-04-17 | 1.338 | 10,306,178 | +0 | 1.56% | 13,791,361 |
| 2025-04-22 | 2025-04-16 | 1.338 | 10,306,178 | +0 | 1.56% | 13,791,361 |
| 2025-04-17 | 2025-04-15 | 1.369 | 10,306,178 | +0 | 1.56% | 14,104,801 |
| 2025-04-16 | 2025-04-14 | 1.409 | 10,306,178 | +0 | 1.56% | 14,522,721 |
| 2025-04-15 | 2025-04-11 | 1.389 | 10,306,178 | +0 | 1.56% | 14,313,761 |
| 2025-04-14 | 2025-04-10 | 1.348 | 10,306,178 | +0 | 1.56% | 13,895,841 |
| 2025-04-11 | 2025-04-09 | 1.399 | 10,306,178 | +0 | 1.56% | 14,418,241 |
| 2025-04-10 | 2025-04-08 | 1.389 | 10,306,178 | +0 | 1.56% | 14,313,761 |
| 2025-04-09 | 2025-04-07 | 1.298 | 10,306,178 | +0 | 1.56% | 13,373,441 |
| 2025-04-08 | 2025-04-03 | 1.409 | 10,306,178 | +0 | 1.56% | 14,522,721 |
| 2025-04-07 | 2025-04-02 | 1.369 | 10,306,178 | +0 | 1.56% | 14,104,801 |
| 2025-04-03 | 2025-04-01 | 1.369 | 10,306,178 | +0 | 1.56% | 14,104,801 |
| 2025-04-02 | 2025-03-31 | 1.348 | 10,306,178 | +0 | 1.56% | 13,895,841 |
| 2025-04-01 | 2025-03-28 | 1.328 | 10,306,178 | +0 | 1.56% | 13,686,881 |
| 2025-03-31 | 2025-03-27 | 1.389 | 10,306,178 | +0 | 1.56% | 14,313,761 |
| 2025-03-28 | 2025-03-26 | 1.389 | 10,306,178 | +0 | 1.56% | 14,313,761 |
| 2025-03-27 | 2025-03-25 | 1.419 | 10,306,178 | +0 | 1.56% | 14,627,201 |
| 2025-03-26 | 2025-03-24 | 1.429 | 10,306,178 | +0 | 1.56% | 14,731,681 |
| 2025-03-25 | 2025-03-21 | 1.369 | 10,306,178 | +355,114 | 1.56% | 14,104,801 |
| 2025-03-21 | 2025-03-19 | 1.348 | 9,951,064 | +355,113 | 1.51% | 13,417,040 |
| 2024-11-22 | 2024-11-20 | 1.358 | 9,595,951 | +770,399 | 1.45% | 13,035,520 |
| 2024-11-18 | 2024-11-14 | 1.358 | 8,825,552 | +789,140 | 1.34% | 11,988,980 |
| 2024-11-11 | 2024-11-07 | 1.338 | 8,036,412 | +6,905 | 1.22% | 10,754,041 |
| 2024-10-17 | 2024-10-15 | 1.511 | 8,029,507 | +325,521 | 1.22% | 12,128,601 |
| 2024-10-16 | 2024-10-14 | 1.622 | 7,703,986 | +325,520 | 1.17% | 12,496,000 |
| 2024-10-15 | 2024-10-10 | 1.531 | 7,378,466 | +325,521 | 1.12% | 11,294,801 |
| 2024-10-14 | 2024-10-09 | 1.500 | 7,052,945 | +226,878 | 1.07% | 10,582,000 |
| 2024-10-09 | 2024-10-07 | 1.551 | 6,826,067 | +374,842 | 1.04% | 10,587,600 |
| 2024-10-07 | 2024-10-03 | 1.531 | 6,451,225 | +256,470 | 0.98% | 9,875,400 |
| 2024-09-19 | 2024-09-16 | 1.561 | 6,194,755 | +315,657 | 0.94% | 9,671,201 |
| 2024-09-17 | 2024-09-13 | 1.551 | 5,879,098 | +317,629 | 0.89% | 9,118,800 |
| 2024-09-13 | 2024-09-11 | 1.541 | 5,561,469 | +317,629 | 0.84% | 8,569,760 |
| 2024-09-11 | 2024-09-09 | 1.511 | 5,243,840 | +313,683 | 0.80% | 7,920,840 |
| 2024-09-09 | 2024-09-04 | 1.521 | 4,930,157 | +313,684 | 0.75% | 7,497,001 |
| 2024-09-03 | 2024-08-30 | 1.429 | 4,616,473 | +29,593 | 0.70% | 6,598,800 |
| 2024-08-28 | 2024-08-26 | 1.409 | 4,586,880 | +364,977 | 0.70% | 6,463,500 |
| 2024-08-27 | 2024-08-23 | 1.369 | 4,221,903 | +374,842 | 0.64% | 5,778,000 |
| 2024-08-22 | 2024-08-20 | 1.358 | 3,847,061 | +26,502 | 0.58% | 5,222,981 |
| 2024-08-21 | 2024-08-19 | 1.429 | 3,820,559 | -48,981 | 0.58% | 5,460,000 |
| 2024-08-09 | 2024-08-07 | 1.817 | 3,869,540 | -37,226 | 0.59% | 7,030,999 |
| 2024-07-29 | 2024-07-25 | 1.378 | 3,906,766 | -48,002 | 0.60% | 5,383,799 |
| 2024-04-11 | 2024-04-09 | 0.865 | 3,954,768 | +33,760 | 0.60% | 3,420,277 |
| 2024-03-01 | 2024-02-28 | 0.968 | 3,921,008 | +4,856 | 0.60% | 3,794,780 |
| 2023-12-05 | 2023-12-01 | 1.030 | 3,916,152 | -5,827 | 0.60% | 4,032,000 |
| 2023-11-29 | 2023-11-27 | 1.215 | 3,921,979 | +17,482 | 0.60% | 4,764,840 |
| 2023-11-23 | 2023-11-21 | 0.793 | 3,904,497 | +15,541 | 0.60% | 3,095,400 |
| 2023-08-17 | 2023-08-15 | 0.800 | 3,888,956 | +35,819 | 0.60% | 3,111,741 |
| 2022-08-11 | 2022-08-09 | 1.507 | 3,853,137 | +26,391 | 0.60% | 5,805,524 |
| 2022-04-07 | 2022-04-04 | 2.914 | 3,826,746 | +47,486 | 0.60% | 11,149,351 |
| 2022-03-07 | 2022-03-03 | 3.019 | 3,779,260 | +9,438 | 0.60% | 11,411,399 |
| 2021-12-20 | 2021-12-16 | 2.945 | 3,769,822 | +18,878 | 0.60% | 11,103,321 |
| 2021-12-09 | 2021-12-07 | 3.125 | 3,750,944 | +8,495 | 0.59% | 11,723,299 |
| 2021-11-29 | 2021-11-25 | 3.475 | 3,742,449 | +10,382 | 0.59% | 13,005,198 |
| 2021-10-28 | 2021-10-26 | 3.475 | 3,732,067 | +18,878 | 0.59% | 12,969,120 |
| 2021-10-26 | 2021-10-22 | 3.507 | 3,713,189 | +16,989 | 0.59% | 13,021,538 |
| 2021-10-25 | 2021-10-21 | 3.369 | 3,696,200 | +9,439 | 0.59% | 12,452,881 |
| 2021-10-21 | 2021-10-19 | 3.147 | 3,686,761 | +1,888 | 0.58% | 11,600,820 |
| 2021-10-20 | 2021-10-18 | 3.157 | 3,684,873 | +5,663 | 0.58% | 11,633,919 |
| 2021-10-19 | 2021-10-15 | 3.072 | 3,679,210 | +1,888 | 0.58% | 11,304,200 |
| 2021-10-05 | 2021-09-30 | 3.231 | 3,677,322 | +1,887 | 0.58% | 11,882,799 |
| 2021-10-04 | 2021-09-29 | 3.157 | 3,675,435 | +14,158 | 0.58% | 11,604,121 |
| 2021-09-30 | 2021-09-28 | 3.168 | 3,661,277 | +4,720 | 0.58% | 11,598,212 |
| 2021-09-15 | 2021-09-13 | 4.026 | 3,656,557 | -18,878 | 0.58% | 14,721,199 |
| 2021-09-14 | 2021-09-10 | 4.280 | 3,675,435 | -94,387 | 0.58% | 15,731,762 |
| 2021-08-25 | 2021-08-23 | 3.189 | 3,769,822 | +9,439 | 0.60% | 12,021,941 |
| 2021-08-17 | 2021-08-13 | 3.570 | 3,760,383 | -5,663 | 0.60% | 13,426,080 |
| 2021-08-13 | 2021-08-11 | 3.961 | 3,766,046 | +89,168 | 0.60% | 14,916,680 |
| 2021-07-20 | 2021-07-16 | 4.134 | 3,676,878 | -3,686 | 0.60% | 15,201,900 |
| 2021-07-09 | 2021-07-07 | 3.755 | 3,680,564 | -117,955 | 0.60% | 13,819,240 |
| 2021-07-02 | 2021-06-29 | 3.635 | 3,798,519 | -175,090 | 0.62% | 13,808,700 |
| 2021-06-30 | 2021-06-28 | 3.592 | 3,973,609 | -92,152 | 0.64% | 14,272,722 |
| 2021-06-28 | 2021-06-24 | 3.538 | 4,065,761 | -101,367 | 0.66% | 14,383,121 |
| 2021-06-04 | 2021-06-02 | 3.527 | 4,167,128 | -184,305 | 0.68% | 14,696,499 |
| 2021-03-25 | 2021-03-23 | 2.749 | 4,351,433 | +92,250 | 0.71% | 11,964,201 |
| 2021-02-16 | 2021-02-09 | 3.370 | 4,259,183 | -94,708 | 0.71% | 14,354,881 |
| 2021-02-05 | 2021-02-03 | 3.326 | 4,353,891 | -248,047 | 0.72% | 14,480,999 |
| 2021-02-04 | 2021-02-02 | 3.326 | 4,601,938 | -144,318 | 0.76% | 15,306,001 |
| 2021-01-25 | 2021-01-21 | 3.381 | 4,746,256 | -13,529 | 0.79% | 16,049,101 |
| 2021-01-22 | 2021-01-20 | 3.437 | 4,759,785 | -31,570 | 0.79% | 16,358,698 |
| 2021-01-21 | 2021-01-19 | 3.570 | 4,791,355 | -27,060 | 0.79% | 17,104,640 |
| 2021-01-19 | 2021-01-15 | 3.503 | 4,818,415 | -129,886 | 0.80% | 16,880,721 |
| 2021-01-13 | 2021-01-11 | 3.437 | 4,948,301 | -130,788 | 0.82% | 17,006,601 |
| 2021-01-11 | 2021-01-07 | 3.404 | 5,079,089 | +18,040 | 0.84% | 17,287,170 |
| 2021-01-08 | 2021-01-06 | 3.548 | 5,061,049 | -18,942 | 0.84% | 17,955,200 |
| 2021-01-05 | 2020-12-31 | 3.781 | 5,079,991 | -186,711 | 0.84% | 19,205,121 |
| 2021-01-04 | 2020-12-29 | 3.503 | 5,266,702 | -99,219 | 0.87% | 18,451,239 |
| 2020-12-30 | 2020-12-28 | 3.747 | 5,365,921 | -631,391 | 0.89% | 20,107,621 |
| 2020-12-22 | 2020-12-18 | 3.836 | 5,997,312 | -19,843 | 0.99% | 23,005,541 |
| 2020-12-17 | 2020-12-15 | 3.714 | 6,017,155 | -2,706 | 1.00% | 22,347,849 |
| 2020-12-15 | 2020-12-11 | 3.514 | 6,019,861 | -3,608 | 1.00% | 21,156,579 |
| 2020-12-14 | 2020-12-10 | 3.559 | 6,023,469 | -36,080 | 1.00% | 21,436,379 |
| 2020-12-01 | 2020-11-27 | 2.993 | 6,059,549 | +2,706 | 1.00% | 18,138,601 |
| 2020-11-19 | 2020-11-17 | 3.016 | 6,056,843 | +3,608 | 1.00% | 18,264,801 |
| 2020-11-13 | 2020-11-11 | 3.215 | 6,053,235 | +5,412 | 1.00% | 19,461,900 |
| 2020-11-11 | 2020-11-09 | 3.625 | 6,047,823 | -4,510 | 1.00% | 21,925,350 |
| 2020-11-09 | 2020-11-05 | 3.514 | 6,052,333 | -2,706 | 1.00% | 21,270,700 |
| 2020-11-02 | 2020-10-29 | 3.215 | 6,055,039 | +4,510 | 1.00% | 19,467,701 |
| 2020-10-08 | 2020-10-06 | 3.271 | 6,050,529 | -2,706 | 1.00% | 19,788,600 |
| 2020-09-29 | 2020-09-25 | 2.783 | 6,053,235 | -2,706 | 1.00% | 16,844,610 |
| 2020-09-24 | 2020-09-22 | 2.661 | 6,055,941 | -4,510 | 1.00% | 16,113,600 |
| 2020-09-21 | 2020-09-17 | 2.727 | 6,060,451 | +3,608 | 1.00% | 16,528,741 |
| 2020-09-16 | 2020-09-14 | 3.160 | 6,056,843 | -3,608 | 1.00% | 19,137,751 |
| 2020-09-08 | 2020-09-04 | 2.794 | 6,060,451 | +3,608 | 1.00% | 16,931,881 |
| 2020-08-20 | 2020-08-18 | 2.217 | 6,056,843 | -70,355 | 1.00% | 13,430,000 |
| 2020-08-19 | 2020-08-17 | 2.273 | 6,127,198 | -180,397 | 1.02% | 13,925,650 |
| 2020-08-14 | 2020-08-12 | 2.213 | 6,307,595 | +239,688 | 1.05% | 13,956,923 |
| 2020-08-13 | 2020-08-11 | 2.121 | 6,067,907 | +128,422 | 1.05% | 12,867,121 |
| 2020-08-12 | 2020-08-10 | 2.005 | 5,939,485 | +73,755 | 1.02% | 11,910,299 |
| 2020-07-16 | 2020-07-14 | 2.259 | 5,865,730 | -83,300 | 1.01% | 13,249,600 |
| 2020-07-15 | 2020-07-13 | 2.432 | 5,949,030 | -71,152 | 1.03% | 14,466,160 |
| 2020-07-14 | 2020-07-10 | 2.397 | 6,020,182 | -54,666 | 1.04% | 14,431,039 |
| 2020-07-13 | 2020-07-09 | 2.478 | 6,074,848 | +2,603,134 | 1.05% | 15,052,149 |
| 2020-04-23 | 2020-04-21 | 1.302 | 3,471,714 | +91,361 | 0.60% | 4,520,049 |
| 2020-03-17 | 2020-03-13 | 1.397 | 3,380,353 | +4,225 | 0.60% | 4,721,180 |
| 2020-03-09 | 2020-03-05 | 1.669 | 3,376,128 | +8,448 | 0.60% | 5,634,359 |
| 2019-11-21 | 2019-11-19 | 1.894 | 3,367,680 | -371,746 | 0.60% | 6,377,601 |
| 2019-11-08 | 2019-11-06 | 1.906 | 3,739,426 | -62,520 | 0.66% | 7,125,861 |
| 2019-11-07 | 2019-11-05 | 1.941 | 3,801,946 | -52,383 | 0.67% | 7,379,999 |
| 2019-09-26 | 2019-09-24 | 1.929 | 3,854,329 | -59,986 | 0.68% | 7,436,060 |
| 2019-09-10 | 2019-09-06 | 1.988 | 3,914,315 | -84,488 | 0.69% | 7,783,440 |
| 2019-08-21 | 2019-08-19 | 1.929 | 3,998,803 | -232,341 | 0.71% | 7,714,790 |
| 2019-08-20 | 2019-08-16 | 1.953 | 4,231,144 | -52,382 | 0.75% | 8,263,200 |
| 2019-08-19 | 2019-08-15 | 1.941 | 4,283,526 | -152,078 | 0.76% | 8,314,799 |
| 2019-08-15 | 2019-08-13 | 2.056 | 4,435,604 | +196,846 | 0.79% | 9,119,721 |
| 2019-08-12 | 2019-08-08 | 2.106 | 4,238,758 | -161,476 | 0.79% | 8,925,000 |
| 2019-07-26 | 2019-07-24 | 2.254 | 4,400,234 | -22,607 | 0.82% | 9,918,999 |
| 2019-07-24 | 2019-07-22 | 2.304 | 4,422,841 | -50,058 | 0.82% | 10,189,080 |
| 2019-07-15 | 2019-07-11 | 2.366 | 4,472,899 | -75,086 | 0.83% | 10,581,400 |
| 2019-07-12 | 2019-07-10 | 2.341 | 4,547,985 | -250,289 | 0.84% | 10,646,369 |
| 2019-07-11 | 2019-07-09 | 2.390 | 4,798,274 | -123,529 | 0.89% | 11,469,990 |
| 2019-07-09 | 2019-07-05 | 2.415 | 4,921,803 | -72,665 | 0.91% | 11,887,199 |
| 2019-05-31 | 2019-05-29 | 2.527 | 4,994,468 | -80,738 | 0.93% | 12,619,440 |
| 2019-05-30 | 2019-05-28 | 2.576 | 5,075,206 | -72,665 | 0.94% | 13,074,880 |
| 2019-05-03 | 2019-04-30 | 2.886 | 5,147,871 | -56,516 | 0.95% | 14,856,081 |
| 2019-04-30 | 2019-04-26 | 2.923 | 5,204,387 | -222,030 | 0.96% | 15,212,559 |
| 2019-04-26 | 2019-04-24 | 2.935 | 5,426,417 | -52,480 | 1.01% | 15,928,769 |
| 2019-04-25 | 2019-04-23 | 2.886 | 5,478,897 | -92,849 | 1.01% | 15,811,379 |
| 2019-04-16 | 2019-04-12 | 2.799 | 5,571,746 | -49,251 | 1.03% | 15,596,259 |
| 2019-04-15 | 2019-04-11 | 2.824 | 5,620,997 | -164,706 | 1.04% | 15,873,361 |
| 2019-04-04 | 2019-04-02 | 2.810 | 5,785,703 | +124,536 | 1.07% | 16,258,479 |
| 2019-04-01 | 2019-03-28 | 2.886 | 5,661,167 | -74,261 | 1.07% | 16,338,479 |
| 2019-02-26 | 2019-02-22 | 2.481 | 5,735,428 | +66,361 | 1.09% | 14,229,601 |
| 2019-02-22 | 2019-02-20 | 2.608 | 5,669,067 | -31,601 | 1.07% | 14,782,559 |
| 2018-10-12 | 2018-10-10 | 2.886 | 5,700,668 | -39,500 | 1.08% | 16,452,481 |
| 2018-10-10 | 2018-10-08 | 2.975 | 5,740,168 | -7,900 | 1.09% | 17,075,101 |
| 2018-08-14 | 2018-08-10 | 3.704 | 5,748,068 | +268,108 | 1.09% | 21,293,223 |
| 2018-07-25 | 2018-07-23 | 3.439 | 5,479,960 | +15,063 | 1.09% | 18,844,840 |
| 2018-07-10 | 2018-07-06 | 3.359 | 5,464,897 | +7,532 | 1.09% | 18,357,680 |
| 2018-07-09 | 2018-07-05 | 3.359 | 5,457,365 | +753 | 1.08% | 18,332,379 |
| 2018-07-04 | 2018-06-29 | 4.143 | 5,456,612 | -22,595 | 1.08% | 22,604,399 |
| 2018-07-03 | 2018-06-28 | 4.169 | 5,479,207 | -157,409 | 1.09% | 22,843,501 |
| 2018-06-29 | 2018-06-27 | 4.249 | 5,636,616 | -22,595 | 1.12% | 23,948,798 |
| 2018-06-28 | 2018-06-26 | 4.063 | 5,659,211 | +10,544 | 1.12% | 22,992,840 |
| 2018-06-25 | 2018-06-21 | 4.156 | 5,648,667 | +7,532 | 1.12% | 23,475,001 |
| 2018-06-22 | 2018-06-20 | 4.010 | 5,641,135 | +15,063 | 1.12% | 22,619,799 |
| 2018-06-19 | 2018-06-14 | 4.315 | 5,626,072 | -25,607 | 1.12% | 24,277,499 |
| 2018-06-05 | 2018-06-01 | 4.275 | 5,651,679 | -135,568 | 1.12% | 24,162,878 |
| 2018-05-25 | 2018-05-23 | 3.651 | 5,787,247 | +2,782,156 | 1.15% | 21,130,998 |
| 2018-05-18 | 2018-05-16 | 3.678 | 3,005,091 | -15,063 | 0.60% | 11,052,301 |
| 2018-05-16 | 2018-05-14 | 3.797 | 3,020,154 | -7,531 | 0.60% | 11,468,600 |
| 2018-05-15 | 2018-05-11 | 3.758 | 3,027,685 | -30,127 | 0.60% | 11,376,598 |
| 2018-05-08 | 2018-05-04 | 3.611 | 3,057,812 | -256,826 | 0.61% | 11,043,201 |
| 2018-05-03 | 2018-04-30 | 3.665 | 3,314,638 | -15,063 | 0.66% | 12,146,761 |
| 2018-04-27 | 2018-04-25 | 3.638 | 3,329,701 | -112,973 | 0.66% | 12,113,541 |
| 2018-04-26 | 2018-04-24 | 3.651 | 3,442,674 | -75,316 | 0.68% | 12,570,249 |
| 2018-04-03 | 2018-03-28 | 3.025 | 3,517,990 | +136,543 | 0.70% | 10,642,558 |
| 2018-01-08 | 2018-01-04 | 3.108 | 3,381,447 | +2,896 | 0.70% | 10,509,751 |
| 2018-01-05 | 2018-01-03 | 3.080 | 3,378,551 | +7,239 | 0.70% | 10,407,410 |
| 2017-10-31 | 2017-10-27 | 2.956 | 3,371,312 | +7,239 | 0.70% | 9,965,981 |
| 2017-10-18 | 2017-10-16 | 2.942 | 3,364,073 | +3,620 | 0.70% | 9,898,111 |
| 2017-09-21 | 2017-09-19 | 2.887 | 3,360,453 | +7,239 | 0.67% | 9,701,780 |
| 2017-09-19 | 2017-09-15 | 2.832 | 3,353,214 | +3,620 | 0.67% | 9,495,601 |
| 2017-09-07 | 2017-09-05 | 2.928 | 3,349,594 | +24,613 | 0.67% | 9,809,240 |
| 2017-08-21 | 2017-08-17 | 3.315 | 3,324,981 | -21,717 | 0.66% | 11,023,201 |
| 2017-08-14 | 2017-08-10 | 3.096 | 3,346,698 | +91,273 | 0.67% | 10,360,703 |
| 2017-04-05 | 2017-03-31 | 3.210 | 3,255,425 | +72,343 | 0.65% | 10,449,031 |
| 2017-02-16 | 2017-02-14 | 3.428 | 3,183,082 | -13,771 | 0.65% | 10,910,280 |
| 2017-02-15 | 2017-02-13 | 3.428 | 3,196,853 | +13,771 | 0.65% | 10,957,481 |
| 2017-01-03 | 2016-12-29 | 2.948 | 3,183,082 | +52,328 | 0.65% | 9,384,690 |
| 2016-12-29 | 2016-12-23 | 2.934 | 3,130,754 | +42,689 | 0.64% | 9,184,941 |
| 2016-12-23 | 2016-12-21 | 2.905 | 3,088,065 | +60,591 | 0.63% | 8,970,001 |
| 2016-09-28 | 2016-09-26 | 3.050 | 3,027,474 | -6,885 | 0.62% | 9,233,700 |
| 2016-09-23 | 2016-09-21 | 3.268 | 3,034,359 | -17,213 | 0.62% | 9,915,749 |
| 2016-08-15 | 2016-08-11 | 3.864 | 3,051,572 | +80,742 | 0.62% | 11,790,854 |
| 2016-06-24 | 2016-06-22 | 3.476 | 2,970,830 | +3,351 | 0.62% | 10,326,558 |
| 2016-06-22 | 2016-06-20 | 3.521 | 2,967,479 | +1,341 | 0.62% | 10,447,720 |
| 2016-06-21 | 2016-06-17 | 3.938 | 2,966,138 | +6,703 | 0.62% | 11,681,999 |
| 2016-06-03 | 2016-06-01 | 4.282 | 2,959,435 | +6,703 | 0.62% | 12,671,049 |
| 2016-06-01 | 2016-05-30 | 4.058 | 2,952,732 | +3,352 | 0.62% | 11,981,600 |
| 2016-05-31 | 2016-05-27 | 4.058 | 2,949,380 | +3,351 | 0.62% | 11,967,998 |
| 2016-05-30 | 2016-05-26 | 4.207 | 2,946,029 | +6,703 | 0.62% | 12,393,900 |
| 2016-05-23 | 2016-05-19 | 4.356 | 2,939,326 | +3,352 | 0.62% | 12,804,201 |
| 2016-05-19 | 2016-05-17 | 4.774 | 2,935,974 | -16,758 | 0.62% | 14,015,999 |
| 2016-05-17 | 2016-05-13 | 4.461 | 2,952,732 | +6,703 | 0.62% | 13,170,950 |
| 2016-05-16 | 2016-05-12 | 4.147 | 2,946,029 | +10,725 | 0.62% | 12,218,100 |
| 2016-05-13 | 2016-05-11 | 4.058 | 2,935,304 | +2,011 | 0.62% | 11,910,881 |
| 2016-05-12 | 2016-05-10 | 4.028 | 2,933,293 | +13,406 | 0.62% | 11,815,200 |
| 2016-05-11 | 2016-05-09 | 3.909 | 2,919,887 | -20,109 | 0.61% | 11,412,721 |
| 2016-05-09 | 2016-05-05 | 4.431 | 2,939,996 | +26,812 | 0.62% | 13,026,420 |
| 2016-05-04 | 2016-04-29 | 4.699 | 2,913,184 | +46,922 | 0.61% | 13,689,902 |
| 2016-05-03 | 2016-04-28 | 5.117 | 2,866,262 | +26,813 | 0.60% | 14,666,682 |
| 2016-04-29 | 2016-04-27 | 5.207 | 2,839,449 | +26,813 | 0.60% | 14,783,640 |
| 2016-04-15 | 2016-04-13 | 5.445 | 2,812,636 | +24,801 | 0.59% | 15,315,398 |
| 2016-04-07 | 2016-04-05 | 5.747 | 2,787,835 | +66,730 | 0.58% | 16,021,330 |
| 2016-04-05 | 2016-03-31 | 5.518 | 2,721,105 | +47,762 | 0.58% | 15,013,991 |
| 2016-01-11 | 2016-01-07 | 6.053 | 2,673,343 | -1,963 | 0.57% | 16,180,559 |
| 2016-01-06 | 2016-01-04 | 6.221 | 2,675,306 | -25,516 | 0.57% | 16,642,230 |
| 2016-01-05 | 2015-12-31 | 6.374 | 2,700,822 | -7,197 | 0.58% | 17,213,757 |
| 2016-01-04 | 2015-12-29 | 6.282 | 2,708,019 | +1,962 | 0.58% | 17,011,288 |
| 2015-12-30 | 2015-12-28 | 6.236 | 2,706,057 | +32,714 | 0.58% | 16,874,883 |
| 2015-09-23 | 2015-09-21 | 8.253 | 2,673,343 | -32,714 | 0.57% | 22,064,399 |
| 2015-09-14 | 2015-09-10 | 7.749 | 2,706,057 | +16,357 | 0.58% | 20,969,523 |
| 2015-09-10 | 2015-09-08 | 7.749 | 2,689,700 | +16,357 | 0.58% | 20,842,771 |
| 2015-08-12 | 2015-08-10 | 9.165 | 2,673,343 | +47,496 | 0.57% | 24,501,851 |
| 2015-08-06 | 2015-08-04 | 9.585 | 2,625,847 | +8,354 | 0.57% | 25,169,758 |
| 2015-08-03 | 2015-07-30 | 9.897 | 2,617,493 | -8,354 | 0.57% | 25,904,282 |
| 2015-07-03 | 2015-06-30 | 9.492 | 2,625,847 | +5,141 | 0.57% | 24,924,598 |
| 2015-06-23 | 2015-06-19 | 10.114 | 2,620,706 | +2,474,183 | 0.57% | 26,507,000 |
| 2015-06-15 | 2015-06-11 | 9.865 | 146,523 | +9,640 | 0.03% | 1,445,520 |
| 2015-06-09 | 2015-06-05 | 9.476 | 136,883 | +3,213 | 0.03% | 1,297,166 |
| 2015-06-04 | 2015-06-02 | 9.617 | 133,670 | -6,427 | 0.03% | 1,285,439 |
| 2015-05-28 | 2015-05-26 | 9.212 | 140,097 | +6,427 | 0.03% | 1,290,564 |
| 2015-05-13 | 2015-05-11 | 8.496 | 133,670 | +6,426 | 0.03% | 1,135,679 |
| 2015-05-06 | 2015-05-04 | 8.029 | 127,244 | +6,427 | 0.03% | 1,021,682 |
| 2015-05-05 | 2015-04-30 | 6.909 | 120,817 | +17,994 | 0.03% | 834,718 |
| 2015-05-04 | 2015-04-29 | 7.065 | 102,823 | +96,397 | 0.02% | 726,399 |
| 2015-04-24 | 2015-04-22 | 6.100 | 6,426 | +6,426 | 0.00% | 39,197 |
| 2015-04-17 | 2015-04-15 | 5.866 | 0 | -36,631 | ||
| 2015-04-16 | 2015-04-14 | 5.898 | 36,631 | -72,619 | 0.01% | 216,031 |
| 2015-04-15 | 2015-04-13 | 5.851 | 109,250 | -12,853 | 0.02% | 639,202 |
| 2015-04-14 | 2015-04-10 | 5.493 | 122,103 | -19,922 | 0.03% | 670,703 |
| 2015-04-09 | 2015-04-02 | 5.309 | 142,025 | +3,827 | 0.03% | 754,041 |
| 2015-03-18 | 2015-03-16 | 4.797 | 138,198 | +6,254 | 0.03% | 663,002 |
| 2015-03-11 | 2015-03-09 | 4.877 | 131,944 | +6,253 | 0.03% | 643,549 |
| 2015-03-03 | 2015-02-27 | 4.925 | 125,691 | +81,918 | 0.03% | 619,080 |
| 2015-01-30 | 2015-01-28 | 5.149 | 43,773 | -44,398 | 0.01% | 225,400 |
| 2015-01-29 | 2015-01-27 | 5.149 | 88,171 | -7,504 | 0.02% | 454,019 |
| 2015-01-28 | 2015-01-26 | 5.213 | 95,675 | -20,636 | 0.02% | 498,779 |
| 2015-01-21 | 2015-01-19 | 4.877 | 116,311 | -6,253 | 0.03% | 567,300 |
| 2015-01-20 | 2015-01-16 | 4.877 | 122,564 | +6,253 | 0.03% | 597,798 |
| 2015-01-09 | 2015-01-07 | 4.606 | 116,311 | +6,253 | 0.03% | 535,680 |
| 2015-01-07 | 2015-01-05 | 4.606 | 110,058 | +6,254 | 0.02% | 506,881 |
| 2014-12-15 | 2014-12-11 | 4.750 | 103,804 | +6,253 | 0.02% | 493,018 |
| 2014-12-12 | 2014-12-10 | 4.478 | 97,551 | +20,010 | 0.02% | 436,799 |
| 2014-12-11 | 2014-12-09 | 4.574 | 77,541 | +6,254 | 0.02% | 354,641 |
| 2014-12-10 | 2014-12-08 | 4.622 | 71,287 | +6,253 | 0.02% | 329,458 |
| 2014-12-09 | 2014-12-05 | 4.654 | 65,034 | +6,253 | 0.01% | 302,639 |
| 2014-12-05 | 2014-12-03 | 4.909 | 58,781 | -43,773 | 0.01% | 288,581 |
| 2014-10-22 | 2014-10-20 | 4.334 | 102,554 | +15,008 | 0.02% | 444,441 |
| 2014-10-21 | 2014-10-17 | 4.366 | 87,546 | +3,127 | 0.02% | 382,200 |
| 2014-10-20 | 2014-10-16 | 4.382 | 84,419 | +12,506 | 0.02% | 369,899 |
| 2014-10-17 | 2014-10-15 | 4.398 | 71,913 | +3,127 | 0.02% | 316,251 |
| 2014-10-16 | 2014-10-14 | 4.366 | 68,786 | +21,886 | 0.02% | 300,300 |
| 2014-10-10 | 2014-10-08 | 4.382 | 46,900 | +9,380 | 0.01% | 205,502 |
| 2014-10-06 | 2014-09-30 | 4.366 | 37,520 | +31,267 | 0.01% | 163,801 |
| 2014-10-03 | 2014-09-29 | 4.430 | 6,253 | +6,253 | 0.00% | 27,699 |
| 2014-09-10 | 2014-09-05 | 4.574 | 0 | -16,884 | ||
| 2014-09-02 | 2014-08-29 | 4.622 | 16,884 | -37,520 | 0.00% | 78,031 |
| 2014-08-29 | 2014-08-27 | 4.606 | 54,404 | -625 | 0.01% | 250,562 |
| 2014-08-20 | 2014-08-18 | 4.510 | 55,029 | -21,886 | 0.01% | 248,161 |
| 2014-08-15 | 2014-08-13 | 4.382 | 76,915 | +54,403 | 0.02% | 337,018 |
| 2014-08-13 | 2014-08-11 | 4.562 | 22,512 | +653 | 0.01% | 102,698 |
| 2014-08-04 | 2014-07-31 | 4.661 | 21,859 | -26,110 | 0.01% | 101,879 |
| 2014-07-18 | 2014-07-16 | 4.628 | 47,969 | -30,967 | 0.01% | 221,990 |
| 2014-06-17 | 2014-06-13 | 4.265 | 78,936 | -11,537 | 0.02% | 336,699 |
| 2014-06-09 | 2014-06-05 | 3.936 | 90,473 | -60,720 | 0.02% | 356,109 |
| 2014-06-06 | 2014-06-04 | 3.903 | 151,193 | -84,402 | 0.04% | 590,128 |
| 2014-06-05 | 2014-06-03 | 3.903 | 235,595 | -6,679 | 0.05% | 919,561 |
| 2014-06-04 | 2014-05-30 | 3.854 | 242,274 | -30,360 | 0.06% | 933,660 |
| 2014-05-30 | 2014-05-28 | 3.887 | 272,634 | -60,720 | 0.06% | 1,059,640 |
| 2014-05-29 | 2014-05-27 | 3.887 | 333,354 | -45,540 | 0.08% | 1,295,639 |
| 2014-05-27 | 2014-05-23 | 3.837 | 378,894 | -15,181 | 0.09% | 1,453,918 |
| 2014-05-12 | 2014-05-08 | 3.557 | 394,075 | +3,036 | 0.09% | 1,401,842 |
| 2014-05-02 | 2014-04-29 | 3.640 | 391,039 | +18,217 | 0.09% | 1,423,242 |
| 2014-04-17 | 2014-04-15 | 4.423 | 372,822 | +21,623 | 0.09% | 1,649,064 |
| 2014-04-16 | 2014-04-14 | 4.388 | 351,199 | +10,868 | 0.09% | 1,541,141 |
| 2014-02-25 | 2014-02-21 | 4.668 | 340,331 | -302,580 | 0.08% | 1,588,650 |
| 2013-11-19 | 2013-11-15 | 4.196 | 642,911 | -5,148 | 0.16% | 2,697,600 |
| 2013-11-14 | 2013-11-12 | 4.371 | 648,059 | -3,432 | 0.16% | 2,832,500 |
| 2013-11-05 | 2013-11-01 | 4.423 | 651,491 | +8,008 | 0.16% | 2,881,671 |
| 2013-11-04 | 2013-10-31 | 4.423 | 643,483 | +57,198 | 0.16% | 2,846,250 |
| 2013-10-31 | 2013-10-29 | 4.458 | 586,285 | -115,541 | 0.15% | 2,613,752 |
| 2013-10-30 | 2013-10-28 | 4.546 | 701,826 | 0.18% | 3,190,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy