History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.550 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.590 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.520 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.540 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.531 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.491 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.521 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.521 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.531 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.551 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.521 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.632 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.551 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.551 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.531 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.551 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.571 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.511 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.521 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.521 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.561 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.541 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.531 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.511 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.551 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.561 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.541 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.521 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.531 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.521 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.551 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.561 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.551 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.551 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.561 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.561 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.541 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.581 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.561 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.571 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.541 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.561 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.551 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.581 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.521 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.531 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.521 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.521 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.581 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.571 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.541 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.571 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.581 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.501 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.531 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.531 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.531 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.551 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.531 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.511 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.390 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.380 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.360 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.430 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.410 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.340 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.340 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.319 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.350 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.329 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.340 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.219 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.178 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.178 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.128 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.148 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.178 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.199 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.259 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.338 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.277 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.338 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.338 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.338 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.369 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.409 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.389 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.348 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.399 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.389 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.298 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.409 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.369 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.369 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.348 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.328 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.389 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.419 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.429 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.369 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.389 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.470 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.298 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.338 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.338 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.379 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.267 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.277 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.277 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.328 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.318 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.358 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.277 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.338 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.338 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.419 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.277 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.287 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.308 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.247 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.277 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.328 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.298 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.328 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.298 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.348 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.298 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.298 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.287 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.348 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.308 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.328 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.399 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.369 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.318 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.369 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.267 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.115 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.135 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.125 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.115 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.135 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.176 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.176 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.196 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.196 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.196 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.196 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.186 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.237 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.237 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.237 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.267 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.267 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.298 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.298 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.298 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.308 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.308 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.308 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.308 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.318 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.318 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.328 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.338 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.328 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.338 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.338 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.328 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.318 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.348 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.328 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.348 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.348 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.328 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.389 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.358 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.358 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.338 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.308 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.358 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.338 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.338 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.369 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.338 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.338 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.358 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.358 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.399 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.389 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.369 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.338 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.338 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.369 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.409 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.348 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.338 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.348 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.348 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.429 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.419 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.470 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.622 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.500 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.480 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.551 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.551 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.531 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.673 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.632 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.521 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.561 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.561 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.541 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.561 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.511 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.541 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.541 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.561 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.551 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.531 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.541 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.531 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.511 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.551 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.521 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.521 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.460 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.429 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.511 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.379 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.419 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.409 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.369 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.348 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.378 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.358 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.429 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.429 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.450 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.460 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.398 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.725 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.848 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.797 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.817 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.878 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.858 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.950 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.633 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.531 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.521 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.480 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.450 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.378 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.378 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.358 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.347 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.347 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.307 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.347 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.327 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.174 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.194 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.051 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.949 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.919 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.888 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.898 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.888 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.868 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.847 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.827 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.786 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.806 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.786 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.796 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.806 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.806 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.766 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.725 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.735 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.735 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.745 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.766 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.766 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.766 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.766 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.745 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.745 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.755 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.766 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.766 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.796 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.745 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.766 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.745 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.745 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.745 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.766 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.745 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.766 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.745 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.755 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.755 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.755 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.766 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.786 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.766 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.837 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.796 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.766 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.766 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.745 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.745 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.715 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.715 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.715 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.735 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.735 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.735 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.766 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.796 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.817 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.847 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.844 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.865 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.865 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.885 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.865 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.906 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.916 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.855 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.875 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.834 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.824 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.824 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.824 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.824 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.824 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.824 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.834 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.834 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.824 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.824 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.813 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.793 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.793 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.824 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.844 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.937 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.968 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.968 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.968 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.968 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.988 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.988 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.988 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.009 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.030 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.999 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.009 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.009 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.009 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.978 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.030 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.009 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.019 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.019 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.030 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.030 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.040 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.040 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.030 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.030 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.030 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.999 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.040 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.040 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.040 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.040 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.040 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.030 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.030 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.968 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.988 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.040 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.040 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.978 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.040 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.050 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.988 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.040 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.050 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.030 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.071 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.081 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.009 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.999 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.019 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.040 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.019 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.050 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.999 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.040 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.040 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.968 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.978 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.999 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.030 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.174 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.143 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.235 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.215 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.060 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.906 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.813 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.793 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.638 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.607 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.607 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.607 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.618 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.556 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.525 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.510 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.515 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.515 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.515 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.515 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.515 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.515 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.515 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.510 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.525 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.510 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.515 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.525 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.546 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.535 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.535 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.510 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.535 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.556 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.556 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.535 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.597 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.587 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.649 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.628 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.628 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.628 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.649 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.659 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.659 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.669 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.690 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.669 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.710 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.710 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.721 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.731 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.752 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.721 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.752 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.700 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.721 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.731 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.741 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.731 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.731 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.782 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.772 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.772 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.772 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.772 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.782 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.803 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.824 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.803 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.813 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.782 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.790 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.800 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.811 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.779 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.821 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.852 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.873 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.883 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.873 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.883 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.852 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.852 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.852 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.862 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.862 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.873 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.873 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.862 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.862 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.873 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.862 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.914 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.883 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.904 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.904 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.883 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.873 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.894 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.904 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.883 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.925 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.904 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.904 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.914 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.914 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.935 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.914 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.914 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.894 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.904 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.904 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.914 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.966 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.956 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.883 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.904 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.935 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.904 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.914 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.956 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.956 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.935 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.946 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.925 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.935 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.935 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.956 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.977 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.977 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.029 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.029 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.029 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.039 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.039 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.039 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.018 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.018 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.018 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.039 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.039 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.018 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.018 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.935 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.987 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.977 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.977 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.956 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.946 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.956 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.956 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.946 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.904 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.914 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.998 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.966 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.977 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.998 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.966 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.966 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.966 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.987 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.998 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.029 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.998 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.102 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.081 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.029 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.018 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.987 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.998 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.998 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.008 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.060 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.039 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.039 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.050 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.018 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.039 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.039 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.018 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.008 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.008 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.018 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.050 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.029 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.039 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.029 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.060 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.029 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.029 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.018 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.029 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.018 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.018 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.039 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.039 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.039 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.039 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.029 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.039 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.060 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.039 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.039 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.050 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.050 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.070 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.060 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.050 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.050 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.070 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.050 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.112 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.070 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.070 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.091 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.133 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.112 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.122 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.008 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.039 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.039 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.081 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.060 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.029 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.029 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.039 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.060 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.081 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.070 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.070 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.091 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.060 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.102 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.143 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.174 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.185 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.237 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.226 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.226 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.226 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.226 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.226 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.247 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.205 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.247 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.216 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.216 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.247 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.226 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.226 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.216 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.216 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.226 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.247 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.216 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.226 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.216 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.216 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.216 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.226 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.205 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.216 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.216 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.257 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.247 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.226 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.216 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.195 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.226 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.226 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.237 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.226 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.257 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.257 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.278 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.278 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.278 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.278 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.278 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.320 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.392 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.424 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.455 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.424 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.465 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.455 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.413 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.413 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.392 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.413 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.413 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.413 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.424 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.455 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.434 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.434 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.434 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.455 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.434 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.434 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.455 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.496 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.476 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.476 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.403 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.413 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.455 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.455 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.465 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.413 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.424 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.424 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.455 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.434 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.413 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.434 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.392 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.382 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.424 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.392 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.528 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.507 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.538 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.559 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.643 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.685 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.653 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.685 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.737 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.810 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.800 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.747 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.779 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.789 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.758 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.747 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.706 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.758 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.706 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.674 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.674 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.747 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.706 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.726 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.779 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.779 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.779 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.862 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.873 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.904 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.967 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.988 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.082 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.051 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.019 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.061 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.030 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.093 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.051 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.082 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.197 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.229 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.281 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.333 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.407 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.375 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.375 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.354 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.396 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.448 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.511 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.501 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.522 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.490 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.469 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.574 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.511 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.480 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.511 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.574 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.543 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.616 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.595 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.731 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.731 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.731 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.752 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.731 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.752 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.773 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.731 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.710 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.720 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.689 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.647 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.731 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.700 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.741 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.741 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.773 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.679 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.710 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.794 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.877 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.903 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.914 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.850 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.882 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.914 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.839 | 0 | -165,177 | ||
| 2021-10-28 | 2021-10-26 | 3.475 | 165,177 | +165,177 | 0.03% | 573,998 |
| 2021-08-09 | 2021-08-05 | 4.124 | 0 | -508,681 | ||
| 2021-07-12 | 2021-07-08 | 3.722 | 508,681 | +47,919 | 0.08% | 1,893,360 |
| 2021-06-07 | 2021-06-03 | 3.440 | 460,762 | +460,762 | 0.07% | 1,585,001 |
| 2019-08-27 | 2019-08-23 | 1.929 | 0 | -359 | ||
| 2019-08-16 | 2019-08-14 | 2.093 | 359 | +359 | 0.00% | 751 |
| 2017-09-12 | 2017-09-08 | 2.956 | 0 | -262,060 | ||
| 2017-09-08 | 2017-09-06 | 2.942 | 262,060 | +262,060 | 0.05% | 771,059 |
| 2016-10-25 | 2016-10-20 | 2.919 | 0 | -9,639 | ||
| 2016-10-24 | 2016-10-19 | 3.282 | 9,639 | +9,639 | 0.00% | 31,639 |
| 2016-06-03 | 2016-06-01 | 4.282 | 0 | -19,439 | ||
| 2016-06-02 | 2016-05-31 | 4.132 | 19,439 | +19,439 | 0.00% | 80,330 |
| 2015-11-05 | 2015-11-03 | 7.596 | 0 | -65,427 | ||
| 2015-11-03 | 2015-10-30 | 7.764 | 65,427 | +654 | 0.01% | 508,001 |
| 2015-11-02 | 2015-10-29 | 7.871 | 64,773 | +1,309 | 0.01% | 509,853 |
| 2015-10-30 | 2015-10-28 | 7.917 | 63,464 | +1,308 | 0.01% | 502,459 |
| 2015-10-28 | 2015-10-26 | 8.055 | 62,156 | +655 | 0.01% | 500,654 |
| 2015-10-23 | 2015-10-20 | 8.116 | 61,501 | +1,308 | 0.01% | 499,138 |
| 2015-10-22 | 2015-10-19 | 8.040 | 60,193 | +1,309 | 0.01% | 483,922 |
| 2015-10-20 | 2015-10-16 | 8.070 | 58,884 | +1,308 | 0.01% | 475,198 |
| 2015-10-19 | 2015-10-15 | 7.734 | 57,576 | +1,309 | 0.01% | 445,283 |
| 2015-10-16 | 2015-10-14 | 7.764 | 56,267 | +654 | 0.01% | 436,879 |
| 2015-10-15 | 2015-10-13 | 8.116 | 55,613 | +1,309 | 0.01% | 451,351 |
| 2015-10-14 | 2015-10-12 | 8.253 | 54,304 | +1,308 | 0.01% | 448,197 |
| 2015-10-13 | 2015-10-09 | 8.101 | 52,996 | +654 | 0.01% | 429,302 |
| 2015-10-12 | 2015-10-08 | 8.085 | 52,342 | +1,309 | 0.01% | 423,204 |
| 2015-10-09 | 2015-10-07 | 8.223 | 51,033 | +1,309 | 0.01% | 419,640 |
| 2015-10-08 | 2015-10-06 | 8.208 | 49,724 | +1,308 | 0.01% | 408,116 |
| 2015-10-07 | 2015-10-05 | 8.391 | 48,416 | +1,309 | 0.01% | 406,261 |
| 2015-10-06 | 2015-10-02 | 8.177 | 47,107 | +1,962 | 0.01% | 385,197 |
| 2015-10-02 | 2015-09-29 | 7.994 | 45,145 | +1,309 | 0.01% | 360,874 |
| 2015-09-30 | 2015-09-25 | 7.749 | 43,836 | +1,963 | 0.01% | 339,690 |
| 2015-09-29 | 2015-09-24 | 7.795 | 41,873 | +1,308 | 0.01% | 326,398 |
| 2015-09-25 | 2015-09-23 | 7.841 | 40,565 | -654 | 0.01% | 318,063 |
| 2015-09-24 | 2015-09-22 | 7.978 | 41,219 | +1,309 | 0.01% | 328,860 |
| 2015-09-23 | 2015-09-21 | 8.253 | 39,910 | +1,308 | 0.01% | 329,397 |
| 2015-09-22 | 2015-09-18 | 8.437 | 38,602 | +1,309 | 0.01% | 325,681 |
| 2015-09-21 | 2015-09-17 | 7.764 | 37,293 | +1,962 | 0.01% | 289,557 |
| 2015-09-18 | 2015-09-16 | 7.627 | 35,331 | +1,309 | 0.01% | 269,464 |
| 2015-09-17 | 2015-09-15 | 7.627 | 34,022 | +1,963 | 0.01% | 259,480 |
| 2015-09-16 | 2015-09-14 | 7.612 | 32,059 | +1,963 | 0.01% | 244,019 |
| 2015-09-15 | 2015-09-11 | 7.642 | 30,096 | +1,308 | 0.01% | 229,997 |
| 2015-09-14 | 2015-09-10 | 7.749 | 28,788 | +1,963 | 0.01% | 223,081 |
| 2015-09-08 | 2015-09-04 | 7.902 | 26,825 | -1,963 | 0.01% | 211,970 |
| 2015-09-07 | 2015-09-02 | 7.673 | 28,788 | -1,963 | 0.01% | 220,881 |
| 2015-09-04 | 2015-09-01 | 7.856 | 30,751 | -1,308 | 0.01% | 241,583 |
| 2015-09-02 | 2015-08-31 | 7.810 | 32,059 | -1,309 | 0.01% | 250,389 |
| 2015-09-01 | 2015-08-28 | 7.795 | 33,368 | -1,308 | 0.01% | 260,102 |
| 2015-08-31 | 2015-08-27 | 7.978 | 34,676 | -1,309 | 0.01% | 276,658 |
| 2015-08-28 | 2015-08-26 | 8.085 | 35,985 | -1,308 | 0.01% | 290,952 |
| 2015-08-27 | 2015-08-25 | 8.131 | 37,293 | -655 | 0.01% | 303,237 |
| 2015-08-26 | 2015-08-24 | 7.810 | 37,948 | -1,308 | 0.01% | 296,383 |
| 2015-08-25 | 2015-08-21 | 8.085 | 39,256 | -1,963 | 0.01% | 317,399 |
| 2015-08-24 | 2015-08-20 | 8.192 | 41,219 | +654 | 0.01% | 337,680 |
| 2015-08-21 | 2015-08-19 | 8.238 | 40,565 | +655 | 0.01% | 334,183 |
| 2015-08-20 | 2015-08-18 | 8.559 | 39,910 | +654 | 0.01% | 341,597 |
| 2015-08-19 | 2015-08-17 | 8.085 | 39,256 | +1,308 | 0.01% | 317,399 |
| 2015-08-18 | 2015-08-14 | 8.559 | 37,948 | +655 | 0.01% | 324,803 |
| 2015-08-17 | 2015-08-13 | 8.559 | 37,293 | +1,308 | 0.01% | 319,197 |
| 2015-08-13 | 2015-08-11 | 9.196 | 35,985 | +1,309 | 0.01% | 330,931 |
| 2015-08-12 | 2015-08-10 | 9.165 | 34,676 | +2,544 | 0.01% | 317,814 |
| 2015-08-11 | 2015-08-07 | 9.336 | 32,132 | +1,928 | 0.01% | 299,998 |
| 2015-08-10 | 2015-08-06 | 9.445 | 30,204 | +1,928 | 0.01% | 285,287 |
| 2015-08-07 | 2015-08-05 | 9.523 | 28,276 | +1,928 | 0.01% | 269,276 |
| 2015-08-06 | 2015-08-04 | 9.585 | 26,348 | -643 | 0.01% | 252,556 |
| 2015-08-05 | 2015-08-03 | 9.943 | 26,991 | -1,285 | 0.01% | 268,379 |
| 2015-08-04 | 2015-07-31 | 10.083 | 28,276 | -1,286 | 0.01% | 285,116 |
| 2015-08-03 | 2015-07-30 | 9.897 | 29,562 | -1,285 | 0.01% | 292,563 |
| 2015-07-31 | 2015-07-29 | 9.694 | 30,847 | -1,285 | 0.01% | 299,040 |
| 2015-07-30 | 2015-07-28 | 9.648 | 32,132 | -643 | 0.01% | 309,998 |
| 2015-07-29 | 2015-07-27 | 9.617 | 32,775 | -1,285 | 0.01% | 315,181 |
| 2015-07-28 | 2015-07-24 | 9.539 | 34,060 | -1,928 | 0.01% | 324,888 |
| 2015-07-27 | 2015-07-23 | 9.461 | 35,988 | -1,285 | 0.01% | 340,479 |
| 2015-07-24 | 2015-07-22 | 9.196 | 37,273 | -1,286 | 0.01% | 342,776 |
| 2015-07-23 | 2015-07-21 | 9.305 | 38,559 | -1,285 | 0.01% | 358,803 |
| 2015-07-22 | 2015-07-20 | 9.430 | 39,844 | -1,928 | 0.01% | 375,720 |
| 2015-07-21 | 2015-07-17 | 9.259 | 41,772 | -1,285 | 0.01% | 386,751 |
| 2015-07-20 | 2015-07-16 | 9.227 | 43,057 | -1,286 | 0.01% | 397,308 |
| 2015-07-17 | 2015-07-15 | 9.134 | 44,343 | -1,927 | 0.01% | 405,035 |
| 2015-07-16 | 2015-07-14 | 9.321 | 46,270 | -1,286 | 0.01% | 431,276 |
| 2015-07-15 | 2015-07-13 | 9.087 | 47,556 | -1,928 | 0.01% | 432,163 |
| 2015-07-14 | 2015-07-10 | 9.259 | 49,484 | -1,285 | 0.01% | 458,153 |
| 2015-07-13 | 2015-07-09 | 9.103 | 50,769 | -1,928 | 0.01% | 462,150 |
| 2015-07-10 | 2015-07-08 | 7.547 | 52,697 | -1,928 | 0.01% | 397,701 |
| 2015-07-09 | 2015-07-07 | 8.449 | 54,625 | -1,928 | 0.01% | 461,552 |
| 2015-07-08 | 2015-07-06 | 8.792 | 56,553 | -2,570 | 0.01% | 497,202 |
| 2015-07-07 | 2015-07-03 | 9.165 | 59,123 | -18,637 | 0.01% | 541,877 |
| 2015-06-24 | 2015-06-22 | 9.928 | 77,760 | -3,213 | 0.02% | 771,980 |
| 2015-06-23 | 2015-06-19 | 10.114 | 80,973 | -2,571 | 0.02% | 818,997 |
| 2015-06-22 | 2015-06-18 | 10.410 | 83,544 | -2,570 | 0.02% | 869,702 |
| 2015-06-19 | 2015-06-17 | 10.348 | 86,114 | -2,571 | 0.02% | 891,096 |
| 2015-06-18 | 2015-06-16 | 10.239 | 88,685 | -2,571 | 0.02% | 908,040 |
| 2015-06-17 | 2015-06-15 | 10.286 | 91,256 | -2,570 | 0.02% | 938,624 |
| 2015-06-16 | 2015-06-12 | 10.675 | 93,826 | -3,213 | 0.02% | 1,001,558 |
| 2015-06-15 | 2015-06-11 | 9.865 | 97,039 | -2,571 | 0.02% | 957,336 |
| 2015-06-12 | 2015-06-10 | 9.585 | 99,610 | -6,426 | 0.02% | 954,800 |
| 2015-06-10 | 2015-06-08 | 9.585 | 106,036 | -3,214 | 0.02% | 1,016,396 |
| 2015-06-09 | 2015-06-05 | 9.476 | 109,250 | -642 | 0.02% | 1,035,303 |
| 2015-06-08 | 2015-06-04 | 9.399 | 109,892 | -1,928 | 0.02% | 1,032,837 |
| 2015-06-05 | 2015-06-03 | 9.430 | 111,820 | -1,286 | 0.02% | 1,054,438 |
| 2015-06-04 | 2015-06-02 | 9.617 | 113,106 | -1,927 | 0.02% | 1,087,685 |
| 2015-06-03 | 2015-06-01 | 9.757 | 115,033 | -1,928 | 0.03% | 1,122,326 |
| 2015-06-02 | 2015-05-29 | 9.819 | 116,961 | -1,286 | 0.03% | 1,148,416 |
| 2015-06-01 | 2015-05-28 | 9.383 | 118,247 | -2,570 | 0.03% | 1,109,523 |
| 2015-05-29 | 2015-05-27 | 9.305 | 120,817 | +642 | 0.03% | 1,124,238 |
| 2015-05-28 | 2015-05-26 | 9.212 | 120,175 | -2,570 | 0.03% | 1,107,044 |
| 2015-05-27 | 2015-05-22 | 8.434 | 122,745 | +1,928 | 0.03% | 1,035,218 |
| 2015-05-26 | 2015-05-21 | 8.403 | 120,817 | +1,285 | 0.03% | 1,015,198 |
| 2015-05-22 | 2015-05-20 | 8.387 | 119,532 | -1,928 | 0.03% | 1,002,540 |
| 2015-05-21 | 2015-05-19 | 8.465 | 121,460 | -1,928 | 0.03% | 1,028,161 |
| 2015-05-20 | 2015-05-18 | 8.372 | 123,388 | -1,928 | 0.03% | 1,032,961 |
| 2015-05-19 | 2015-05-15 | 8.247 | 125,316 | -2,570 | 0.03% | 1,033,502 |
| 2015-05-18 | 2015-05-14 | 8.496 | 127,886 | -1,928 | 0.03% | 1,086,537 |
| 2015-05-15 | 2015-05-13 | 8.496 | 129,814 | -1,928 | 0.03% | 1,102,918 |
| 2015-05-14 | 2015-05-12 | 8.698 | 131,742 | -1,928 | 0.03% | 1,145,948 |
| 2015-05-08 | 2015-05-06 | 7.905 | 133,670 | -3,213 | 0.03% | 1,056,639 |
| 2015-05-07 | 2015-05-05 | 7.936 | 136,883 | +642 | 0.03% | 1,086,297 |
| 2015-05-06 | 2015-05-04 | 8.029 | 136,241 | +1,286 | 0.03% | 1,093,922 |
| 2015-05-05 | 2015-04-30 | 6.909 | 134,955 | +1,285 | 0.03% | 932,397 |
| 2015-05-04 | 2015-04-29 | 7.065 | 133,670 | -2,571 | 0.03% | 944,319 |
| 2015-04-30 | 2015-04-28 | 6.427 | 136,241 | -1,285 | 0.03% | 875,562 |
| 2015-04-29 | 2015-04-27 | 6.178 | 137,526 | -3,213 | 0.03% | 849,580 |
| 2015-04-28 | 2015-04-24 | 6.162 | 140,739 | -2,571 | 0.03% | 867,239 |
| 2015-04-27 | 2015-04-23 | 6.100 | 143,310 | +1,928 | 0.03% | 874,161 |
| 2015-04-24 | 2015-04-22 | 6.100 | 141,382 | -1,928 | 0.03% | 862,401 |
| 2015-04-23 | 2015-04-21 | 6.038 | 143,310 | -1,285 | 0.03% | 865,241 |
| 2015-04-22 | 2015-04-20 | 5.866 | 144,595 | -1,928 | 0.03% | 848,249 |
| 2015-04-21 | 2015-04-17 | 5.960 | 146,523 | -643 | 0.03% | 873,240 |
| 2015-04-20 | 2015-04-16 | 5.866 | 147,166 | -1,928 | 0.03% | 863,332 |
| 2015-04-17 | 2015-04-15 | 5.866 | 149,094 | -1,928 | 0.03% | 874,642 |
| 2015-04-16 | 2015-04-14 | 5.898 | 151,022 | -642 | 0.03% | 890,653 |
| 2015-04-15 | 2015-04-13 | 5.851 | 151,664 | -1,928 | 0.03% | 887,359 |
| 2015-04-14 | 2015-04-10 | 5.493 | 153,592 | -1,285 | 0.03% | 843,669 |
| 2015-04-13 | 2015-04-09 | 5.213 | 154,877 | -1,928 | 0.03% | 807,348 |
| 2015-04-10 | 2015-04-08 | 5.341 | 156,805 | -1,928 | 0.03% | 837,526 |
| 2015-04-09 | 2015-04-02 | 5.309 | 158,733 | +3,026 | 0.03% | 842,747 |
| 2015-04-08 | 2015-04-01 | 5.277 | 155,707 | -2,501 | 0.04% | 821,702 |
| 2015-04-02 | 2015-03-31 | 5.277 | 158,208 | -2,501 | 0.04% | 834,900 |
| 2015-04-01 | 2015-03-30 | 5.213 | 160,709 | -1,876 | 0.04% | 837,818 |
| 2015-03-31 | 2015-03-27 | 5.213 | 162,585 | -3,752 | 0.04% | 847,598 |
| 2015-03-30 | 2015-03-26 | 5.197 | 166,337 | -2,502 | 0.04% | 864,499 |
| 2015-03-27 | 2015-03-25 | 5.229 | 168,839 | -3,752 | 0.04% | 882,902 |
| 2015-03-26 | 2015-03-24 | 5.181 | 172,591 | -3,752 | 0.04% | 894,242 |
| 2015-03-25 | 2015-03-23 | 5.197 | 176,343 | -3,126 | 0.04% | 916,502 |
| 2015-03-24 | 2015-03-20 | 5.197 | 179,469 | -4,377 | 0.04% | 932,749 |
| 2015-03-23 | 2015-03-19 | 5.229 | 183,846 | -3,127 | 0.04% | 961,378 |
| 2015-03-20 | 2015-03-18 | 4.925 | 186,973 | -1,251 | 0.04% | 920,919 |
| 2015-03-19 | 2015-03-17 | 4.861 | 188,224 | -2,501 | 0.04% | 915,041 |
| 2015-03-18 | 2015-03-16 | 4.797 | 190,725 | -1,876 | 0.04% | 915,000 |
| 2015-03-17 | 2015-03-13 | 4.829 | 192,601 | -1,251 | 0.04% | 930,160 |
| 2015-03-16 | 2015-03-12 | 4.829 | 193,852 | -1,250 | 0.04% | 936,201 |
| 2015-03-13 | 2015-03-11 | 4.893 | 195,102 | -1,876 | 0.04% | 954,718 |
| 2015-03-12 | 2015-03-10 | 4.925 | 196,978 | -626 | 0.04% | 970,198 |
| 2015-03-11 | 2015-03-09 | 4.877 | 197,604 | -1,250 | 0.04% | 963,801 |
| 2015-03-10 | 2015-03-06 | 4.861 | 198,854 | -626 | 0.04% | 966,718 |
| 2015-03-09 | 2015-03-05 | 4.829 | 199,480 | -1,250 | 0.04% | 963,382 |
| 2015-03-06 | 2015-03-04 | 4.829 | 200,730 | -626 | 0.05% | 969,418 |
| 2015-03-05 | 2015-03-03 | 4.765 | 201,356 | -1,250 | 0.05% | 959,562 |
| 2015-03-04 | 2015-03-02 | 4.877 | 202,606 | -626 | 0.05% | 988,198 |
| 2015-03-03 | 2015-02-27 | 4.925 | 203,232 | -1,876 | 0.05% | 1,001,002 |
| 2015-03-02 | 2015-02-26 | 4.941 | 205,108 | -625 | 0.05% | 1,013,522 |
| 2015-02-27 | 2015-02-25 | 5.037 | 205,733 | -1,251 | 0.05% | 1,036,350 |
| 2015-02-26 | 2015-02-24 | 5.053 | 206,984 | -2,501 | 0.05% | 1,045,962 |
| 2015-02-25 | 2015-02-23 | 5.053 | 209,485 | +625 | 0.05% | 1,058,600 |
| 2015-02-24 | 2015-02-18 | 5.005 | 208,860 | -5,002 | 0.05% | 1,045,422 |
| 2015-02-23 | 2015-02-16 | 5.261 | 213,862 | -4,378 | 0.05% | 1,125,179 |
| 2015-02-17 | 2015-02-13 | 5.389 | 218,240 | -3,751 | 0.05% | 1,176,133 |
| 2015-02-16 | 2015-02-12 | 5.373 | 221,991 | -1,251 | 0.05% | 1,192,797 |
| 2015-02-13 | 2015-02-11 | 5.261 | 223,242 | -625 | 0.05% | 1,174,529 |
| 2015-02-12 | 2015-02-10 | 5.181 | 223,867 | -1,251 | 0.05% | 1,159,918 |
| 2015-02-11 | 2015-02-09 | 5.197 | 225,118 | -625 | 0.05% | 1,169,999 |
| 2015-02-10 | 2015-02-06 | 5.213 | 225,743 | -1,251 | 0.05% | 1,176,858 |
| 2015-02-09 | 2015-02-05 | 5.085 | 226,994 | -1,251 | 0.05% | 1,154,339 |
| 2015-02-06 | 2015-02-04 | 5.181 | 228,245 | -625 | 0.05% | 1,182,601 |
| 2015-02-05 | 2015-02-03 | 5.117 | 228,870 | -4,377 | 0.05% | 1,171,199 |
| 2015-02-04 | 2015-02-02 | 5.213 | 233,247 | -4,378 | 0.05% | 1,215,978 |
| 2015-02-03 | 2015-01-30 | 5.197 | 237,625 | -3,752 | 0.05% | 1,235,002 |
| 2015-02-02 | 2015-01-29 | 5.197 | 241,377 | -1,250 | 0.05% | 1,254,502 |
| 2015-01-30 | 2015-01-28 | 5.149 | 242,627 | -3,752 | 0.05% | 1,249,358 |
| 2015-01-29 | 2015-01-27 | 5.149 | 246,379 | -3,127 | 0.06% | 1,268,679 |
| 2015-01-28 | 2015-01-26 | 5.213 | 249,506 | -3,752 | 0.06% | 1,300,740 |
| 2015-01-27 | 2015-01-23 | 5.277 | 253,258 | +625 | 0.06% | 1,336,501 |
| 2015-01-26 | 2015-01-22 | 4.877 | 252,633 | -1,250 | 0.06% | 1,232,202 |
| 2015-01-22 | 2015-01-20 | 4.909 | 253,883 | +625 | 0.06% | 1,246,419 |
| 2015-01-21 | 2015-01-19 | 4.877 | 253,258 | -4,377 | 0.06% | 1,235,250 |
| 2015-01-20 | 2015-01-16 | 4.877 | 257,635 | -626 | 0.06% | 1,256,599 |
| 2015-01-19 | 2015-01-15 | 4.845 | 258,261 | -1,250 | 0.06% | 1,251,392 |
| 2015-01-16 | 2015-01-14 | 4.606 | 259,511 | -626 | 0.06% | 1,195,199 |
| 2015-01-15 | 2015-01-13 | 4.622 | 260,137 | -1,250 | 0.06% | 1,202,242 |
| 2015-01-14 | 2015-01-12 | 4.638 | 261,387 | -1,251 | 0.06% | 1,212,199 |
| 2015-01-13 | 2015-01-09 | 4.606 | 262,638 | -625 | 0.06% | 1,209,601 |
| 2015-01-12 | 2015-01-08 | 4.574 | 263,263 | -1,251 | 0.06% | 1,204,059 |
| 2015-01-09 | 2015-01-07 | 4.606 | 264,514 | -1,250 | 0.06% | 1,218,241 |
| 2015-01-08 | 2015-01-06 | 4.606 | 265,764 | -1,251 | 0.06% | 1,223,998 |
| 2015-01-07 | 2015-01-05 | 4.606 | 267,015 | -625 | 0.06% | 1,229,759 |
| 2015-01-06 | 2015-01-02 | 4.622 | 267,640 | -1,251 | 0.06% | 1,236,918 |
| 2015-01-05 | 2014-12-31 | 4.590 | 268,891 | -1,876 | 0.06% | 1,234,100 |
| 2015-01-02 | 2014-12-29 | 4.622 | 270,767 | -1,251 | 0.06% | 1,251,370 |
| 2014-12-30 | 2014-12-24 | 4.654 | 272,018 | -1,250 | 0.06% | 1,265,851 |
| 2014-12-29 | 2014-12-22 | 4.686 | 273,268 | +1,250 | 0.06% | 1,280,408 |
| 2014-12-23 | 2014-12-19 | 4.686 | 272,018 | +1,251 | 0.06% | 1,274,551 |
| 2014-12-22 | 2014-12-18 | 4.654 | 270,767 | +1,251 | 0.06% | 1,260,030 |
| 2014-12-19 | 2014-12-17 | 4.734 | 269,516 | +625 | 0.06% | 1,275,758 |
| 2014-12-18 | 2014-12-16 | 4.718 | 268,891 | +2,501 | 0.06% | 1,268,500 |
| 2014-12-17 | 2014-12-15 | 4.734 | 266,390 | +1,251 | 0.06% | 1,260,961 |
| 2014-12-15 | 2014-12-11 | 4.750 | 265,139 | +625 | 0.06% | 1,259,279 |
| 2014-12-11 | 2014-12-09 | 4.574 | 264,514 | -625 | 0.06% | 1,209,781 |
| 2014-12-09 | 2014-12-05 | 4.654 | 265,139 | +625 | 0.06% | 1,233,839 |
| 2014-12-04 | 2014-12-02 | 4.877 | 264,514 | -625 | 0.06% | 1,290,151 |
| 2014-12-03 | 2014-12-01 | 4.877 | 265,139 | +625 | 0.06% | 1,293,199 |
| 2014-12-01 | 2014-11-27 | 4.893 | 264,514 | +626 | 0.06% | 1,294,381 |
| 2014-11-28 | 2014-11-26 | 4.813 | 263,888 | +1,250 | 0.06% | 1,270,218 |
| 2014-11-27 | 2014-11-25 | 4.877 | 262,638 | +4,377 | 0.06% | 1,281,001 |
| 2014-11-26 | 2014-11-24 | 4.893 | 258,261 | +3,752 | 0.06% | 1,263,782 |
| 2014-11-25 | 2014-11-21 | 4.877 | 254,509 | +4,378 | 0.06% | 1,241,352 |
| 2014-11-24 | 2014-11-20 | 4.941 | 250,131 | +5,002 | 0.06% | 1,235,999 |
| 2014-11-21 | 2014-11-19 | 4.989 | 245,129 | +4,378 | 0.06% | 1,223,042 |
| 2014-11-20 | 2014-11-18 | 4.861 | 240,751 | +3,752 | 0.05% | 1,170,398 |
| 2014-11-19 | 2014-11-17 | 4.989 | 236,999 | +3,752 | 0.05% | 1,182,478 |
| 2014-11-18 | 2014-11-14 | 4.797 | 233,247 | +625 | 0.05% | 1,118,998 |
| 2014-11-17 | 2014-11-13 | 4.718 | 232,622 | +625 | 0.05% | 1,097,400 |
| 2014-11-14 | 2014-11-12 | 4.718 | 231,997 | +1,251 | 0.05% | 1,094,451 |
| 2014-11-12 | 2014-11-10 | 4.590 | 230,746 | +1,251 | 0.05% | 1,059,030 |
| 2014-11-11 | 2014-11-07 | 4.558 | 229,495 | +625 | 0.05% | 1,045,948 |
| 2014-11-10 | 2014-11-06 | 4.574 | 228,870 | +1,251 | 0.05% | 1,046,760 |
| 2014-11-07 | 2014-11-05 | 4.590 | 227,619 | +1,250 | 0.05% | 1,044,678 |
| 2014-11-05 | 2014-11-03 | 4.542 | 226,369 | +4,378 | 0.05% | 1,028,081 |
| 2014-11-04 | 2014-10-31 | 4.462 | 221,991 | +1,250 | 0.05% | 990,448 |
| 2014-11-03 | 2014-10-30 | 4.334 | 220,741 | +625 | 0.05% | 956,631 |
| 2014-10-31 | 2014-10-29 | 4.318 | 220,116 | +626 | 0.05% | 950,402 |
| 2014-10-30 | 2014-10-28 | 4.318 | 219,490 | +625 | 0.05% | 947,699 |
| 2014-10-29 | 2014-10-27 | 4.334 | 218,865 | +625 | 0.05% | 948,501 |
| 2014-10-28 | 2014-10-24 | 4.366 | 218,240 | +626 | 0.05% | 952,772 |
| 2014-10-24 | 2014-10-22 | 4.382 | 217,614 | +625 | 0.05% | 953,519 |
| 2014-10-21 | 2014-10-17 | 4.366 | 216,989 | +1,251 | 0.05% | 947,311 |
| 2014-10-17 | 2014-10-15 | 4.398 | 215,738 | +625 | 0.05% | 948,749 |
| 2014-10-14 | 2014-10-10 | 4.270 | 215,113 | +625 | 0.05% | 918,480 |
| 2014-10-13 | 2014-10-09 | 4.382 | 214,488 | -1,876 | 0.05% | 939,822 |
| 2014-10-10 | 2014-10-08 | 4.382 | 216,364 | -1,876 | 0.05% | 948,042 |
| 2014-10-09 | 2014-10-07 | 4.414 | 218,240 | -1,876 | 0.05% | 963,242 |
| 2014-10-08 | 2014-10-06 | 4.238 | 220,116 | -1,875 | 0.05% | 932,802 |
| 2014-10-07 | 2014-10-03 | 4.366 | 221,991 | -6,254 | 0.05% | 969,148 |
| 2014-10-06 | 2014-09-30 | 4.366 | 228,245 | -5,002 | 0.05% | 996,451 |
| 2014-10-03 | 2014-09-29 | 4.430 | 233,247 | -5,003 | 0.05% | 1,033,208 |
| 2014-09-30 | 2014-09-26 | 4.510 | 238,250 | +4,377 | 0.05% | 1,074,420 |
| 2014-09-29 | 2014-09-25 | 4.526 | 233,873 | +5,628 | 0.05% | 1,058,421 |
| 2014-09-26 | 2014-09-24 | 4.542 | 228,245 | +5,628 | 0.05% | 1,036,601 |
| 2014-09-25 | 2014-09-23 | 4.558 | 222,617 | +5,628 | 0.05% | 1,014,601 |
| 2014-09-24 | 2014-09-22 | 4.590 | 216,989 | +5,003 | 0.05% | 995,891 |
| 2014-09-23 | 2014-09-19 | 4.590 | 211,986 | +5,002 | 0.05% | 972,929 |
| 2014-09-22 | 2014-09-18 | 4.574 | 206,984 | +5,003 | 0.05% | 946,662 |
| 2014-09-19 | 2014-09-17 | 4.606 | 201,981 | +5,003 | 0.05% | 930,240 |
| 2014-09-18 | 2014-09-16 | 4.606 | 196,978 | +4,377 | 0.04% | 907,198 |
| 2014-09-17 | 2014-09-15 | 4.606 | 192,601 | +4,377 | 0.04% | 887,040 |
| 2014-09-16 | 2014-09-12 | 4.574 | 188,224 | +4,378 | 0.04% | 860,861 |
| 2014-09-15 | 2014-09-11 | 4.622 | 183,846 | -5,628 | 0.04% | 849,658 |
| 2014-09-12 | 2014-09-10 | 4.606 | 189,474 | +4,377 | 0.04% | 872,638 |
| 2014-09-11 | 2014-09-08 | 4.622 | 185,097 | -6,253 | 0.04% | 855,439 |
| 2014-09-10 | 2014-09-05 | 4.574 | 191,350 | -6,879 | 0.04% | 875,158 |
| 2014-09-08 | 2014-09-04 | 4.606 | 198,229 | -6,879 | 0.04% | 912,960 |
| 2014-09-05 | 2014-09-03 | 4.622 | 205,108 | -6,878 | 0.05% | 947,922 |
| 2014-09-04 | 2014-09-02 | 4.574 | 211,986 | -6,879 | 0.05% | 969,539 |
| 2014-09-03 | 2014-09-01 | 4.590 | 218,865 | -6,253 | 0.05% | 1,004,501 |
| 2014-09-02 | 2014-08-29 | 4.622 | 225,118 | -8,129 | 0.05% | 1,040,399 |
| 2014-09-01 | 2014-08-28 | 4.622 | 233,247 | -8,130 | 0.05% | 1,077,968 |
| 2014-08-29 | 2014-08-27 | 4.606 | 241,377 | -9,380 | 0.05% | 1,111,682 |
| 2014-08-28 | 2014-08-26 | 4.590 | 250,757 | -9,380 | 0.06% | 1,150,872 |
| 2014-08-27 | 2014-08-25 | 4.558 | 260,137 | -11,881 | 0.06% | 1,185,602 |
| 2014-08-26 | 2014-08-22 | 4.558 | 272,018 | -13,132 | 0.06% | 1,239,751 |
| 2014-08-25 | 2014-08-21 | 4.558 | 285,150 | -13,757 | 0.06% | 1,299,602 |
| 2014-08-22 | 2014-08-20 | 4.542 | 298,907 | -15,633 | 0.07% | 1,357,521 |
| 2014-08-21 | 2014-08-19 | 4.526 | 314,540 | -15,008 | 0.07% | 1,423,490 |
| 2014-08-20 | 2014-08-18 | 4.510 | 329,548 | -16,258 | 0.07% | 1,486,140 |
| 2014-08-19 | 2014-08-15 | 4.414 | 345,806 | -16,259 | 0.08% | 1,526,278 |
| 2014-08-18 | 2014-08-14 | 4.430 | 362,065 | -11,881 | 0.08% | 1,603,830 |
| 2014-08-15 | 2014-08-13 | 4.382 | 373,946 | -11,881 | 0.08% | 1,638,519 |
| 2014-08-14 | 2014-08-12 | 4.545 | 385,827 | -16,259 | 0.09% | 1,753,751 |
| 2014-08-13 | 2014-08-11 | 4.562 | 402,086 | -4,133 | 0.09% | 1,834,277 |
| 2014-08-12 | 2014-08-08 | 4.562 | 406,219 | -14,572 | 0.09% | 1,853,132 |
| 2014-08-11 | 2014-08-07 | 4.611 | 420,791 | -13,966 | 0.10% | 1,940,398 |
| 2014-08-08 | 2014-08-06 | 4.545 | 434,757 | -13,966 | 0.10% | 1,976,159 |
| 2014-08-07 | 2014-08-05 | 4.562 | 448,723 | -11,537 | 0.10% | 2,047,031 |
| 2014-08-06 | 2014-08-04 | 4.545 | 460,260 | -10,322 | 0.11% | 2,092,082 |
| 2014-08-04 | 2014-07-31 | 4.661 | 470,582 | -8,501 | 0.11% | 2,193,250 |
| 2014-08-01 | 2014-07-30 | 4.776 | 479,083 | -7,894 | 0.11% | 2,288,100 |
| 2014-07-31 | 2014-07-29 | 4.792 | 486,977 | -7,893 | 0.11% | 2,333,822 |
| 2014-07-30 | 2014-07-28 | 4.727 | 494,870 | -8,501 | 0.11% | 2,339,049 |
| 2014-07-29 | 2014-07-25 | 4.694 | 503,371 | -9,108 | 0.12% | 2,362,650 |
| 2014-07-28 | 2014-07-24 | 4.743 | 512,479 | -7,287 | 0.12% | 2,430,720 |
| 2014-07-25 | 2014-07-23 | 4.694 | 519,766 | -7,286 | 0.12% | 2,439,602 |
| 2014-07-24 | 2014-07-22 | 4.710 | 527,052 | -6,072 | 0.12% | 2,482,480 |
| 2014-07-23 | 2014-07-21 | 4.677 | 533,124 | -5,465 | 0.12% | 2,493,520 |
| 2014-07-22 | 2014-07-18 | 4.710 | 538,589 | -6,072 | 0.12% | 2,536,821 |
| 2014-07-21 | 2014-07-17 | 4.710 | 544,661 | -6,679 | 0.13% | 2,565,421 |
| 2014-07-18 | 2014-07-16 | 4.628 | 551,340 | -6,679 | 0.13% | 2,551,480 |
| 2014-07-17 | 2014-07-15 | 4.644 | 558,019 | -7,287 | 0.13% | 2,591,579 |
| 2014-07-16 | 2014-07-14 | 4.480 | 565,306 | -5,465 | 0.13% | 2,532,321 |
| 2014-07-15 | 2014-07-11 | 4.381 | 570,771 | -5,464 | 0.13% | 2,500,402 |
| 2014-07-14 | 2014-07-10 | 4.348 | 576,235 | -5,465 | 0.13% | 2,505,358 |
| 2014-07-11 | 2014-07-09 | 4.348 | 581,700 | -4,251 | 0.13% | 2,529,119 |
| 2014-07-10 | 2014-07-08 | 4.315 | 585,951 | -4,857 | 0.14% | 2,528,302 |
| 2014-07-09 | 2014-07-07 | 4.315 | 590,808 | -5,465 | 0.14% | 2,549,259 |
| 2014-07-08 | 2014-07-04 | 4.331 | 596,273 | -5,465 | 0.14% | 2,582,660 |
| 2014-07-07 | 2014-07-03 | 4.282 | 601,738 | -1,214 | 0.14% | 2,576,601 |
| 2014-07-04 | 2014-07-02 | 4.331 | 602,952 | -2,429 | 0.14% | 2,611,589 |
| 2014-07-03 | 2014-06-30 | 4.298 | 605,381 | +356,428 | 0.14% | 2,602,170 |
| 2014-07-02 | 2014-06-27 | 4.315 | 248,953 | +35,825 | 0.06% | 1,074,200 |
| 2014-06-30 | 2014-06-26 | 4.249 | 213,128 | +4,857 | 0.05% | 905,579 |
| 2014-06-27 | 2014-06-25 | 4.249 | 208,271 | +1,215 | 0.05% | 884,942 |
| 2014-06-26 | 2014-06-24 | 4.249 | 207,056 | +3,643 | 0.05% | 879,779 |
| 2014-06-25 | 2014-06-23 | 4.233 | 203,413 | -13,966 | 0.05% | 860,950 |
| 2014-06-24 | 2014-06-20 | 4.265 | 217,379 | +1,822 | 0.05% | 927,222 |
| 2014-06-23 | 2014-06-19 | 4.265 | 215,557 | +5,465 | 0.05% | 919,450 |
| 2014-06-20 | 2014-06-18 | 4.233 | 210,092 | +5,465 | 0.05% | 889,219 |
| 2014-06-19 | 2014-06-17 | 4.282 | 204,627 | +13,358 | 0.05% | 876,199 |
| 2014-06-18 | 2014-06-16 | 4.298 | 191,269 | +21,252 | 0.04% | 822,151 |
| 2014-06-17 | 2014-06-13 | 4.265 | 170,017 | -477,261 | 0.04% | 725,201 |
| 2014-06-16 | 2014-06-12 | 4.183 | 647,278 | +76,507 | 0.15% | 2,707,640 |
| 2014-06-13 | 2014-06-11 | 4.035 | 570,771 | -84,401 | 0.13% | 2,303,002 |
| 2014-06-12 | 2014-06-10 | 4.051 | 655,172 | +1,822 | 0.15% | 2,654,341 |
| 2014-06-11 | 2014-06-09 | 4.002 | 653,350 | +1,214 | 0.15% | 2,614,680 |
| 2014-06-10 | 2014-06-06 | 3.985 | 652,136 | +10,323 | 0.15% | 2,599,081 |
| 2014-06-09 | 2014-06-05 | 3.936 | 641,813 | +10,322 | 0.15% | 2,526,229 |
| 2014-06-06 | 2014-06-04 | 3.903 | 631,491 | +10,323 | 0.15% | 2,464,801 |
| 2014-06-05 | 2014-06-03 | 3.903 | 621,168 | +10,322 | 0.14% | 2,424,509 |
| 2014-06-04 | 2014-05-30 | 3.854 | 610,846 | +11,537 | 0.14% | 2,354,040 |
| 2014-06-03 | 2014-05-29 | 3.887 | 599,309 | +11,537 | 0.14% | 2,329,320 |
| 2014-05-30 | 2014-05-28 | 3.887 | 587,772 | +12,144 | 0.14% | 2,284,479 |
| 2014-05-29 | 2014-05-27 | 3.887 | 575,628 | +12,144 | 0.13% | 2,237,279 |
| 2014-05-28 | 2014-05-26 | 3.854 | 563,484 | +11,537 | 0.13% | 2,171,520 |
| 2014-05-27 | 2014-05-23 | 3.837 | 551,947 | +12,751 | 0.13% | 2,117,969 |
| 2014-05-26 | 2014-05-22 | 3.837 | 539,196 | +13,358 | 0.12% | 2,069,040 |
| 2014-05-23 | 2014-05-21 | 3.854 | 525,838 | +15,181 | 0.12% | 2,026,442 |
| 2014-05-22 | 2014-05-20 | 3.821 | 510,657 | +14,572 | 0.12% | 1,951,118 |
| 2014-05-21 | 2014-05-19 | 3.804 | 496,085 | +15,788 | 0.11% | 1,887,272 |
| 2014-05-20 | 2014-05-16 | 3.837 | 480,297 | +15,787 | 0.11% | 1,843,029 |
| 2014-05-19 | 2014-05-15 | 3.788 | 464,510 | +15,180 | 0.11% | 1,759,500 |
| 2014-05-16 | 2014-05-14 | 3.755 | 449,330 | +14,573 | 0.10% | 1,687,200 |
| 2014-05-15 | 2014-05-13 | 3.738 | 434,757 | +18,823 | 0.10% | 1,625,320 |
| 2014-05-14 | 2014-05-12 | 3.738 | 415,934 | +19,431 | 0.10% | 1,554,951 |
| 2014-05-13 | 2014-05-09 | 3.656 | 396,503 | +17,609 | 0.09% | 1,449,659 |
| 2014-05-12 | 2014-05-08 | 3.557 | 378,894 | +17,608 | 0.09% | 1,347,838 |
| 2014-05-09 | 2014-05-07 | 3.689 | 361,286 | +17,002 | 0.08% | 1,332,801 |
| 2014-05-08 | 2014-05-05 | 3.722 | 344,284 | +14,573 | 0.08% | 1,281,420 |
| 2014-05-07 | 2014-05-02 | 3.706 | 329,711 | +13,966 | 0.08% | 1,221,750 |
| 2014-05-02 | 2014-04-29 | 3.640 | 315,745 | +11,536 | 0.07% | 1,149,199 |
| 2014-04-30 | 2014-04-28 | 3.590 | 304,209 | +10,930 | 0.07% | 1,092,182 |
| 2014-04-29 | 2014-04-25 | 3.673 | 293,279 | +11,537 | 0.07% | 1,077,090 |
| 2014-04-28 | 2014-04-24 | 3.689 | 281,742 | +11,537 | 0.07% | 1,039,360 |
| 2014-04-25 | 2014-04-23 | 3.656 | 270,205 | +11,537 | 0.06% | 987,899 |
| 2014-04-24 | 2014-04-22 | 3.689 | 258,668 | +10,322 | 0.06% | 954,239 |
| 2014-04-23 | 2014-04-17 | 3.804 | 248,346 | +10,323 | 0.06% | 944,790 |
| 2014-04-22 | 2014-04-16 | 4.371 | 238,023 | +9,108 | 0.06% | 1,040,338 |
| 2014-04-17 | 2014-04-15 | 4.423 | 228,915 | +21,856 | 0.05% | 1,012,535 |
| 2014-04-16 | 2014-04-14 | 4.388 | 207,059 | +8,580 | 0.05% | 908,622 |
| 2014-04-15 | 2014-04-11 | 4.423 | 198,479 | +9,152 | 0.05% | 877,911 |
| 2014-04-14 | 2014-04-10 | 4.423 | 189,327 | +9,724 | 0.05% | 837,430 |
| 2014-04-11 | 2014-04-09 | 4.441 | 179,603 | +9,723 | 0.04% | 797,559 |
| 2014-04-10 | 2014-04-08 | 4.423 | 169,880 | +8,580 | 0.04% | 751,412 |
| 2014-04-09 | 2014-04-07 | 4.423 | 161,300 | +8,580 | 0.04% | 713,461 |
| 2014-04-08 | 2014-04-04 | 4.423 | 152,720 | +8,580 | 0.04% | 675,510 |
| 2014-04-07 | 2014-04-03 | 4.423 | 144,140 | +9,152 | 0.04% | 637,559 |
| 2014-04-04 | 2014-04-02 | 4.423 | 134,988 | +9,723 | 0.03% | 597,078 |
| 2014-04-03 | 2014-04-01 | 4.406 | 125,265 | +10,868 | 0.03% | 551,881 |
| 2014-04-02 | 2014-03-31 | 4.458 | 114,397 | +10,868 | 0.03% | 510,000 |
| 2014-04-01 | 2014-03-28 | 4.388 | 103,529 | +10,295 | 0.03% | 454,309 |
| 2014-03-31 | 2014-03-27 | 4.406 | 93,234 | +11,440 | 0.02% | 410,762 |
| 2014-03-28 | 2014-03-26 | 4.441 | 81,794 | +10,868 | 0.02% | 363,221 |
| 2014-03-27 | 2014-03-25 | 4.476 | 70,926 | +10,296 | 0.02% | 317,439 |
| 2014-03-18 | 2014-03-14 | 4.493 | 60,630 | +9,723 | 0.01% | 272,418 |
| 2014-03-17 | 2014-03-13 | 4.493 | 50,907 | +9,152 | 0.01% | 228,732 |
| 2014-03-13 | 2014-03-11 | 4.546 | 41,755 | +8,580 | 0.01% | 189,800 |
| 2014-03-12 | 2014-03-10 | 4.528 | 33,175 | +8,580 | 0.01% | 150,219 |
| 2014-03-11 | 2014-03-07 | 4.511 | 24,595 | +8,007 | 0.01% | 110,938 |
| 2014-03-10 | 2014-03-06 | 4.528 | 16,588 | +8,008 | 0.00% | 75,112 |
| 2014-03-07 | 2014-03-05 | 4.581 | 8,580 | +8,580 | 0.00% | 39,301 |
| 2013-10-30 | 2013-10-28 | 4.546 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy