History of CCASS shareholding
Participant: KINGKEY SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-10-13 | 2025-10-09 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-10-10 | 2025-10-08 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-10-09 | 2025-10-06 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-10-08 | 2025-10-03 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-10-06 | 2025-10-02 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-10-03 | 2025-09-30 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-10-02 | 2025-09-29 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-09-30 | 2025-09-26 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-09-29 | 2025-09-25 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-09-26 | 2025-09-24 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-09-25 | 2025-09-23 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-09-24 | 2025-09-22 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-09-23 | 2025-09-19 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-09-22 | 2025-09-18 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-09-19 | 2025-09-17 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-09-18 | 2025-09-16 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-09-17 | 2025-09-15 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-09-16 | 2025-09-12 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-09-15 | 2025-09-11 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-09-12 | 2025-09-10 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-09-11 | 2025-09-09 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-09-10 | 2025-09-08 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-09-09 | 2025-09-05 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-09-08 | 2025-09-04 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-09-05 | 2025-09-03 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-09-04 | 2025-09-02 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-09-03 | 2025-09-01 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-09-02 | 2025-08-29 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-01 | 2025-08-28 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-08-29 | 2025-08-27 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-08-28 | 2025-08-26 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-08-27 | 2025-08-25 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-08-26 | 2025-08-22 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-08-25 | 2025-08-21 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-08-22 | 2025-08-20 | 1.531 | 4,000 | +0 | 0.00% | 6,124 |
| 2025-08-21 | 2025-08-19 | 1.491 | 4,000 | +28 | 0.00% | 5,962 |
| 2025-08-20 | 2025-08-18 | 1.521 | 3,972 | +0 | 0.00% | 6,041 |
| 2025-08-19 | 2025-08-15 | 1.521 | 3,972 | +0 | 0.00% | 6,041 |
| 2025-08-18 | 2025-08-14 | 1.531 | 3,972 | +0 | 0.00% | 6,081 |
| 2025-08-15 | 2025-08-13 | 1.551 | 3,972 | +0 | 0.00% | 6,161 |
| 2025-08-14 | 2025-08-12 | 1.521 | 3,972 | +0 | 0.00% | 6,041 |
| 2025-08-13 | 2025-08-11 | 1.521 | 3,972 | +0 | 0.00% | 6,041 |
| 2025-08-12 | 2025-08-08 | 1.632 | 3,972 | +0 | 0.00% | 6,481 |
| 2025-08-11 | 2025-08-07 | 1.551 | 3,972 | +0 | 0.00% | 6,161 |
| 2025-08-08 | 2025-08-06 | 1.551 | 3,972 | +0 | 0.00% | 6,161 |
| 2025-08-07 | 2025-08-05 | 1.531 | 3,972 | +0 | 0.00% | 6,081 |
| 2025-08-06 | 2025-08-04 | 1.551 | 3,972 | +0 | 0.00% | 6,161 |
| 2025-08-05 | 2025-08-01 | 1.571 | 3,972 | +0 | 0.00% | 6,241 |
| 2025-08-04 | 2025-07-31 | 1.511 | 3,972 | +0 | 0.00% | 6,001 |
| 2025-08-01 | 2025-07-30 | 1.521 | 3,972 | +0 | 0.00% | 6,041 |
| 2025-07-31 | 2025-07-29 | 1.521 | 3,972 | +0 | 0.00% | 6,041 |
| 2025-07-30 | 2025-07-28 | 1.561 | 3,972 | +0 | 0.00% | 6,201 |
| 2025-07-29 | 2025-07-25 | 1.541 | 3,972 | +0 | 0.00% | 6,121 |
| 2025-07-28 | 2025-07-24 | 1.531 | 3,972 | +0 | 0.00% | 6,081 |
| 2025-07-25 | 2025-07-23 | 1.511 | 3,972 | +0 | 0.00% | 6,001 |
| 2025-07-24 | 2025-07-22 | 1.551 | 3,972 | +0 | 0.00% | 6,161 |
| 2025-07-23 | 2025-07-21 | 1.561 | 3,972 | +0 | 0.00% | 6,201 |
| 2025-07-22 | 2025-07-18 | 1.541 | 3,972 | +0 | 0.00% | 6,121 |
| 2025-07-21 | 2025-07-17 | 1.521 | 3,972 | +0 | 0.00% | 6,041 |
| 2025-07-18 | 2025-07-16 | 1.531 | 3,972 | +0 | 0.00% | 6,081 |
| 2025-07-17 | 2025-07-15 | 1.521 | 3,972 | +0 | 0.00% | 6,041 |
| 2025-07-16 | 2025-07-14 | 1.551 | 3,972 | +0 | 0.00% | 6,161 |
| 2025-07-15 | 2025-07-11 | 1.561 | 3,972 | +0 | 0.00% | 6,201 |
| 2025-07-14 | 2025-07-10 | 1.551 | 3,972 | +0 | 0.00% | 6,161 |
| 2025-07-11 | 2025-07-09 | 1.551 | 3,972 | +0 | 0.00% | 6,161 |
| 2025-07-10 | 2025-07-08 | 1.561 | 3,972 | +0 | 0.00% | 6,201 |
| 2025-07-09 | 2025-07-07 | 1.561 | 3,972 | +0 | 0.00% | 6,201 |
| 2025-07-08 | 2025-07-04 | 1.541 | 3,972 | +0 | 0.00% | 6,121 |
| 2025-07-07 | 2025-07-03 | 1.581 | 3,972 | +0 | 0.00% | 6,281 |
| 2025-07-04 | 2025-07-02 | 1.561 | 3,972 | +0 | 0.00% | 6,201 |
| 2025-07-03 | 2025-06-30 | 1.571 | 3,972 | +0 | 0.00% | 6,241 |
| 2025-07-02 | 2025-06-27 | 1.541 | 3,972 | +0 | 0.00% | 6,121 |
| 2025-06-30 | 2025-06-26 | 1.561 | 3,972 | +0 | 0.00% | 6,201 |
| 2025-06-27 | 2025-06-25 | 1.551 | 3,972 | +0 | 0.00% | 6,161 |
| 2025-06-26 | 2025-06-24 | 1.581 | 3,972 | +0 | 0.00% | 6,281 |
| 2025-06-25 | 2025-06-23 | 1.521 | 3,972 | +0 | 0.00% | 6,041 |
| 2025-06-24 | 2025-06-20 | 1.531 | 3,972 | +0 | 0.00% | 6,081 |
| 2025-06-23 | 2025-06-19 | 1.521 | 3,972 | +0 | 0.00% | 6,041 |
| 2025-06-20 | 2025-06-18 | 1.521 | 3,972 | +0 | 0.00% | 6,041 |
| 2025-06-19 | 2025-06-17 | 1.521 | 3,972 | +0 | 0.00% | 6,041 |
| 2025-06-18 | 2025-06-16 | 1.581 | 3,972 | +0 | 0.00% | 6,281 |
| 2025-06-17 | 2025-06-13 | 1.571 | 3,972 | +0 | 0.00% | 6,241 |
| 2025-06-16 | 2025-06-12 | 1.541 | 3,972 | +0 | 0.00% | 6,121 |
| 2025-06-13 | 2025-06-11 | 1.571 | 3,972 | +0 | 0.00% | 6,241 |
| 2025-06-12 | 2025-06-10 | 1.581 | 3,972 | +0 | 0.00% | 6,281 |
| 2025-06-11 | 2025-06-09 | 1.501 | 3,972 | +0 | 0.00% | 5,961 |
| 2025-06-10 | 2025-06-06 | 1.531 | 3,972 | +0 | 0.00% | 6,081 |
| 2025-06-09 | 2025-06-05 | 1.531 | 3,972 | +0 | 0.00% | 6,081 |
| 2025-06-06 | 2025-06-04 | 1.531 | 3,972 | +0 | 0.00% | 6,081 |
| 2025-06-05 | 2025-06-03 | 1.551 | 3,972 | +0 | 0.00% | 6,161 |
| 2025-06-04 | 2025-06-02 | 1.531 | 3,972 | +0 | 0.00% | 6,081 |
| 2025-06-03 | 2025-05-30 | 1.511 | 3,972 | +0 | 0.00% | 6,001 |
| 2025-06-02 | 2025-05-29 | 1.470 | 3,972 | +0 | 0.00% | 5,841 |
| 2025-05-30 | 2025-05-28 | 1.400 | 3,972 | +0 | 0.00% | 5,561 |
| 2025-05-29 | 2025-05-27 | 1.390 | 3,972 | +0 | 0.00% | 5,521 |
| 2025-05-28 | 2025-05-26 | 1.380 | 3,972 | +0 | 0.00% | 5,481 |
| 2025-05-27 | 2025-05-23 | 1.400 | 3,972 | +0 | 0.00% | 5,561 |
| 2025-05-26 | 2025-05-22 | 1.360 | 3,972 | +0 | 0.00% | 5,401 |
| 2025-05-23 | 2025-05-21 | 1.430 | 3,972 | +0 | 0.00% | 5,681 |
| 2025-05-22 | 2025-05-20 | 1.410 | 3,972 | +0 | 0.00% | 5,601 |
| 2025-05-21 | 2025-05-19 | 1.340 | 3,972 | +0 | 0.00% | 5,321 |
| 2025-05-20 | 2025-05-16 | 1.340 | 3,972 | +0 | 0.00% | 5,321 |
| 2025-05-19 | 2025-05-15 | 1.319 | 3,972 | +0 | 0.00% | 5,241 |
| 2025-05-16 | 2025-05-14 | 1.350 | 3,972 | +0 | 0.00% | 5,361 |
| 2025-05-15 | 2025-05-13 | 1.329 | 3,972 | +0 | 0.00% | 5,281 |
| 2025-05-14 | 2025-05-12 | 1.340 | 3,972 | +0 | 0.00% | 5,321 |
| 2025-05-13 | 2025-05-09 | 1.219 | 3,972 | +0 | 0.00% | 4,841 |
| 2025-05-12 | 2025-05-08 | 1.178 | 3,972 | +0 | 0.00% | 4,680 |
| 2025-05-09 | 2025-05-07 | 1.178 | 3,972 | +0 | 0.00% | 4,680 |
| 2025-05-08 | 2025-05-06 | 1.128 | 3,972 | +0 | 0.00% | 4,480 |
| 2025-05-07 | 2025-05-02 | 1.148 | 3,972 | +0 | 0.00% | 4,560 |
| 2025-05-06 | 2025-04-30 | 1.178 | 3,972 | +0 | 0.00% | 4,680 |
| 2025-05-02 | 2025-04-29 | 1.199 | 3,972 | +0 | 0.00% | 4,761 |
| 2025-04-30 | 2025-04-28 | 1.259 | 3,972 | +0 | 0.00% | 5,001 |
| 2025-04-29 | 2025-04-25 | 1.338 | 3,972 | +0 | 0.00% | 5,315 |
| 2025-04-28 | 2025-04-24 | 1.277 | 3,972 | +26 | 0.00% | 5,074 |
| 2025-04-25 | 2025-04-23 | 1.298 | 3,946 | +0 | 0.00% | 5,120 |
| 2025-04-24 | 2025-04-22 | 1.338 | 3,946 | +0 | 0.00% | 5,280 |
| 2025-04-23 | 2025-04-17 | 1.338 | 3,946 | +0 | 0.00% | 5,280 |
| 2025-04-22 | 2025-04-16 | 1.338 | 3,946 | +0 | 0.00% | 5,280 |
| 2025-04-17 | 2025-04-15 | 1.369 | 3,946 | +0 | 0.00% | 5,400 |
| 2025-04-16 | 2025-04-14 | 1.409 | 3,946 | +0 | 0.00% | 5,560 |
| 2025-04-15 | 2025-04-11 | 1.389 | 3,946 | +0 | 0.00% | 5,480 |
| 2025-04-14 | 2025-04-10 | 1.348 | 3,946 | +0 | 0.00% | 5,320 |
| 2025-04-11 | 2025-04-09 | 1.399 | 3,946 | +0 | 0.00% | 5,520 |
| 2025-04-10 | 2025-04-08 | 1.389 | 3,946 | +0 | 0.00% | 5,480 |
| 2025-04-09 | 2025-04-07 | 1.298 | 3,946 | +0 | 0.00% | 5,120 |
| 2025-04-08 | 2025-04-03 | 1.409 | 3,946 | +0 | 0.00% | 5,560 |
| 2025-04-07 | 2025-04-02 | 1.369 | 3,946 | +0 | 0.00% | 5,400 |
| 2025-04-03 | 2025-04-01 | 1.369 | 3,946 | +0 | 0.00% | 5,400 |
| 2025-04-02 | 2025-03-31 | 1.348 | 3,946 | +0 | 0.00% | 5,320 |
| 2025-04-01 | 2025-03-28 | 1.328 | 3,946 | +0 | 0.00% | 5,240 |
| 2025-03-31 | 2025-03-27 | 1.389 | 3,946 | +0 | 0.00% | 5,480 |
| 2025-03-28 | 2025-03-26 | 1.389 | 3,946 | +0 | 0.00% | 5,480 |
| 2025-03-27 | 2025-03-25 | 1.419 | 3,946 | +0 | 0.00% | 5,600 |
| 2025-03-26 | 2025-03-24 | 1.429 | 3,946 | +0 | 0.00% | 5,640 |
| 2025-03-25 | 2025-03-21 | 1.369 | 3,946 | +0 | 0.00% | 5,400 |
| 2025-03-24 | 2025-03-20 | 1.389 | 3,946 | +0 | 0.00% | 5,480 |
| 2025-03-21 | 2025-03-19 | 1.348 | 3,946 | +0 | 0.00% | 5,320 |
| 2025-03-20 | 2025-03-18 | 1.470 | 3,946 | +0 | 0.00% | 5,800 |
| 2025-03-19 | 2025-03-17 | 1.298 | 3,946 | +0 | 0.00% | 5,120 |
| 2025-03-18 | 2025-03-14 | 1.338 | 3,946 | +0 | 0.00% | 5,280 |
| 2025-03-17 | 2025-03-13 | 1.338 | 3,946 | +0 | 0.00% | 5,280 |
| 2025-03-14 | 2025-03-12 | 1.379 | 3,946 | +0 | 0.00% | 5,440 |
| 2025-03-13 | 2025-03-11 | 1.267 | 3,946 | +0 | 0.00% | 5,000 |
| 2025-03-12 | 2025-03-10 | 1.277 | 3,946 | +0 | 0.00% | 5,040 |
| 2025-03-11 | 2025-03-07 | 1.277 | 3,946 | +0 | 0.00% | 5,040 |
| 2025-03-10 | 2025-03-06 | 1.328 | 3,946 | +0 | 0.00% | 5,240 |
| 2025-03-07 | 2025-03-05 | 1.318 | 3,946 | +0 | 0.00% | 5,200 |
| 2025-03-06 | 2025-03-04 | 1.358 | 3,946 | +0 | 0.00% | 5,360 |
| 2025-03-05 | 2025-03-03 | 1.277 | 3,946 | +0 | 0.00% | 5,040 |
| 2025-03-04 | 2025-02-28 | 1.338 | 3,946 | +0 | 0.00% | 5,280 |
| 2025-03-03 | 2025-02-27 | 1.338 | 3,946 | +0 | 0.00% | 5,280 |
| 2025-02-28 | 2025-02-26 | 1.419 | 3,946 | +0 | 0.00% | 5,600 |
| 2025-02-27 | 2025-02-25 | 1.277 | 3,946 | +0 | 0.00% | 5,040 |
| 2025-02-26 | 2025-02-24 | 1.287 | 3,946 | +0 | 0.00% | 5,080 |
| 2025-02-25 | 2025-02-21 | 1.308 | 3,946 | +0 | 0.00% | 5,160 |
| 2025-02-24 | 2025-02-20 | 1.247 | 3,946 | +0 | 0.00% | 4,920 |
| 2025-02-21 | 2025-02-19 | 1.277 | 3,946 | +0 | 0.00% | 5,040 |
| 2025-02-20 | 2025-02-18 | 1.328 | 3,946 | +0 | 0.00% | 5,240 |
| 2025-02-19 | 2025-02-17 | 1.298 | 3,946 | +0 | 0.00% | 5,120 |
| 2025-02-18 | 2025-02-14 | 1.328 | 3,946 | +0 | 0.00% | 5,240 |
| 2025-02-17 | 2025-02-13 | 1.298 | 3,946 | +0 | 0.00% | 5,120 |
| 2025-02-14 | 2025-02-12 | 1.348 | 3,946 | +0 | 0.00% | 5,320 |
| 2025-02-13 | 2025-02-11 | 1.298 | 3,946 | +0 | 0.00% | 5,120 |
| 2025-02-12 | 2025-02-10 | 1.298 | 3,946 | +0 | 0.00% | 5,120 |
| 2025-02-11 | 2025-02-07 | 1.287 | 3,946 | +0 | 0.00% | 5,080 |
| 2025-02-10 | 2025-02-06 | 1.348 | 3,946 | +0 | 0.00% | 5,320 |
| 2025-02-07 | 2025-02-05 | 1.308 | 3,946 | +0 | 0.00% | 5,160 |
| 2025-02-06 | 2025-02-04 | 1.328 | 3,946 | +0 | 0.00% | 5,240 |
| 2025-02-05 | 2025-02-03 | 1.399 | 3,946 | +0 | 0.00% | 5,520 |
| 2025-02-04 | 2025-01-28 | 1.369 | 3,946 | +0 | 0.00% | 5,400 |
| 2025-02-03 | 2025-01-24 | 1.318 | 3,946 | +0 | 0.00% | 5,200 |
| 2025-01-27 | 2025-01-23 | 1.369 | 3,946 | +0 | 0.00% | 5,400 |
| 2025-01-24 | 2025-01-22 | 1.267 | 3,946 | +0 | 0.00% | 5,000 |
| 2025-01-23 | 2025-01-21 | 1.115 | 3,946 | +0 | 0.00% | 4,400 |
| 2025-01-22 | 2025-01-20 | 1.135 | 3,946 | +0 | 0.00% | 4,480 |
| 2025-01-21 | 2025-01-17 | 1.125 | 3,946 | +0 | 0.00% | 4,440 |
| 2025-01-20 | 2025-01-16 | 1.115 | 3,946 | +0 | 0.00% | 4,400 |
| 2025-01-17 | 2025-01-15 | 1.135 | 3,946 | +0 | 0.00% | 4,480 |
| 2025-01-16 | 2025-01-14 | 1.176 | 3,946 | +0 | 0.00% | 4,640 |
| 2025-01-15 | 2025-01-13 | 1.176 | 3,946 | +0 | 0.00% | 4,640 |
| 2025-01-14 | 2025-01-10 | 1.196 | 3,946 | +0 | 0.00% | 4,720 |
| 2025-01-13 | 2025-01-09 | 1.196 | 3,946 | +0 | 0.00% | 4,720 |
| 2025-01-10 | 2025-01-08 | 1.196 | 3,946 | +0 | 0.00% | 4,720 |
| 2025-01-09 | 2025-01-07 | 1.196 | 3,946 | +0 | 0.00% | 4,720 |
| 2025-01-08 | 2025-01-06 | 1.186 | 3,946 | +0 | 0.00% | 4,680 |
| 2025-01-07 | 2025-01-03 | 1.237 | 3,946 | +0 | 0.00% | 4,880 |
| 2025-01-06 | 2025-01-02 | 1.237 | 3,946 | +0 | 0.00% | 4,880 |
| 2025-01-03 | 2024-12-31 | 1.237 | 3,946 | +0 | 0.00% | 4,880 |
| 2025-01-02 | 2024-12-27 | 1.267 | 3,946 | +0 | 0.00% | 5,000 |
| 2024-12-30 | 2024-12-24 | 1.267 | 3,946 | +0 | 0.00% | 5,000 |
| 2024-12-27 | 2024-12-20 | 1.298 | 3,946 | +0 | 0.00% | 5,120 |
| 2024-12-23 | 2024-12-19 | 1.298 | 3,946 | +0 | 0.00% | 5,120 |
| 2024-12-20 | 2024-12-18 | 1.298 | 3,946 | +0 | 0.00% | 5,120 |
| 2024-12-19 | 2024-12-17 | 1.308 | 3,946 | +0 | 0.00% | 5,160 |
| 2024-12-18 | 2024-12-16 | 1.308 | 3,946 | +0 | 0.00% | 5,160 |
| 2024-12-17 | 2024-12-13 | 1.308 | 3,946 | +0 | 0.00% | 5,160 |
| 2024-12-16 | 2024-12-12 | 1.308 | 3,946 | +0 | 0.00% | 5,160 |
| 2024-12-13 | 2024-12-11 | 1.318 | 3,946 | +0 | 0.00% | 5,200 |
| 2024-12-12 | 2024-12-10 | 1.318 | 3,946 | +0 | 0.00% | 5,200 |
| 2024-12-11 | 2024-12-09 | 1.328 | 3,946 | +0 | 0.00% | 5,240 |
| 2024-12-10 | 2024-12-06 | 1.338 | 3,946 | +0 | 0.00% | 5,280 |
| 2024-12-09 | 2024-12-05 | 1.328 | 3,946 | +0 | 0.00% | 5,240 |
| 2024-12-06 | 2024-12-04 | 1.338 | 3,946 | +0 | 0.00% | 5,280 |
| 2024-12-05 | 2024-12-03 | 1.338 | 3,946 | +0 | 0.00% | 5,280 |
| 2024-12-04 | 2024-12-02 | 1.328 | 3,946 | +0 | 0.00% | 5,240 |
| 2024-12-03 | 2024-11-29 | 1.318 | 3,946 | +0 | 0.00% | 5,200 |
| 2024-12-02 | 2024-11-28 | 1.348 | 3,946 | +0 | 0.00% | 5,320 |
| 2024-11-29 | 2024-11-27 | 1.328 | 3,946 | +0 | 0.00% | 5,240 |
| 2024-11-28 | 2024-11-26 | 1.348 | 3,946 | +0 | 0.00% | 5,320 |
| 2024-11-27 | 2024-11-25 | 1.348 | 3,946 | +0 | 0.00% | 5,320 |
| 2024-11-26 | 2024-11-22 | 1.328 | 3,946 | +0 | 0.00% | 5,240 |
| 2024-11-25 | 2024-11-21 | 1.389 | 3,946 | +0 | 0.00% | 5,480 |
| 2024-11-22 | 2024-11-20 | 1.358 | 3,946 | +0 | 0.00% | 5,360 |
| 2024-11-21 | 2024-11-19 | 1.358 | 3,946 | +0 | 0.00% | 5,360 |
| 2024-11-20 | 2024-11-18 | 1.338 | 3,946 | +0 | 0.00% | 5,280 |
| 2024-11-19 | 2024-11-15 | 1.308 | 3,946 | +0 | 0.00% | 5,160 |
| 2024-11-18 | 2024-11-14 | 1.358 | 3,946 | +0 | 0.00% | 5,360 |
| 2024-11-15 | 2024-11-13 | 1.338 | 3,946 | +0 | 0.00% | 5,280 |
| 2024-11-14 | 2024-11-12 | 1.338 | 3,946 | +0 | 0.00% | 5,280 |
| 2024-11-13 | 2024-11-11 | 1.369 | 3,946 | +0 | 0.00% | 5,400 |
| 2024-11-12 | 2024-11-08 | 1.338 | 3,946 | +0 | 0.00% | 5,280 |
| 2024-11-11 | 2024-11-07 | 1.338 | 3,946 | +0 | 0.00% | 5,280 |
| 2024-11-08 | 2024-11-06 | 1.358 | 3,946 | +0 | 0.00% | 5,360 |
| 2024-11-07 | 2024-11-05 | 1.358 | 3,946 | +0 | 0.00% | 5,360 |
| 2024-11-06 | 2024-11-04 | 1.399 | 3,946 | +0 | 0.00% | 5,520 |
| 2024-11-05 | 2024-11-01 | 1.389 | 3,946 | +0 | 0.00% | 5,480 |
| 2024-11-04 | 2024-10-31 | 1.369 | 3,946 | +0 | 0.00% | 5,400 |
| 2024-11-01 | 2024-10-30 | 1.338 | 3,946 | +0 | 0.00% | 5,280 |
| 2024-10-31 | 2024-10-29 | 1.338 | 3,946 | +0 | 0.00% | 5,280 |
| 2024-10-30 | 2024-10-28 | 1.369 | 3,946 | +0 | 0.00% | 5,400 |
| 2024-10-29 | 2024-10-25 | 1.409 | 3,946 | +0 | 0.00% | 5,560 |
| 2024-10-28 | 2024-10-24 | 1.348 | 3,946 | +0 | 0.00% | 5,320 |
| 2024-10-25 | 2024-10-23 | 1.338 | 3,946 | +0 | 0.00% | 5,280 |
| 2024-10-24 | 2024-10-22 | 1.348 | 3,946 | +0 | 0.00% | 5,320 |
| 2024-10-23 | 2024-10-21 | 1.348 | 3,946 | +0 | 0.00% | 5,320 |
| 2024-10-22 | 2024-10-18 | 1.429 | 3,946 | +0 | 0.00% | 5,640 |
| 2024-10-21 | 2024-10-17 | 1.419 | 3,946 | +0 | 0.00% | 5,600 |
| 2024-10-18 | 2024-10-16 | 1.470 | 3,946 | +0 | 0.00% | 5,800 |
| 2024-10-17 | 2024-10-15 | 1.511 | 3,946 | +0 | 0.00% | 5,960 |
| 2024-10-16 | 2024-10-14 | 1.622 | 3,946 | +0 | 0.00% | 6,400 |
| 2024-10-15 | 2024-10-10 | 1.531 | 3,946 | +0 | 0.00% | 6,040 |
| 2024-10-14 | 2024-10-09 | 1.500 | 3,946 | +0 | 0.00% | 5,920 |
| 2024-10-10 | 2024-10-08 | 1.480 | 3,946 | +0 | 0.00% | 5,840 |
| 2024-10-09 | 2024-10-07 | 1.551 | 3,946 | +0 | 0.00% | 6,120 |
| 2024-10-08 | 2024-10-04 | 1.551 | 3,946 | +0 | 0.00% | 6,120 |
| 2024-10-07 | 2024-10-03 | 1.531 | 3,946 | +0 | 0.00% | 6,040 |
| 2024-10-04 | 2024-10-02 | 1.673 | 3,946 | +0 | 0.00% | 6,600 |
| 2024-10-03 | 2024-09-30 | 1.632 | 3,946 | +0 | 0.00% | 6,440 |
| 2024-10-02 | 2024-09-27 | 1.521 | 3,946 | +0 | 0.00% | 6,000 |
| 2024-09-30 | 2024-09-26 | 1.561 | 3,946 | +0 | 0.00% | 6,160 |
| 2024-09-27 | 2024-09-25 | 1.561 | 3,946 | +0 | 0.00% | 6,160 |
| 2024-09-26 | 2024-09-24 | 1.541 | 3,946 | +0 | 0.00% | 6,080 |
| 2024-09-25 | 2024-09-23 | 1.561 | 3,946 | +0 | 0.00% | 6,160 |
| 2024-09-24 | 2024-09-20 | 1.511 | 3,946 | +0 | 0.00% | 5,960 |
| 2024-09-23 | 2024-09-19 | 1.541 | 3,946 | +0 | 0.00% | 6,080 |
| 2024-09-20 | 2024-09-17 | 1.541 | 3,946 | +0 | 0.00% | 6,080 |
| 2024-09-19 | 2024-09-16 | 1.561 | 3,946 | +0 | 0.00% | 6,160 |
| 2024-09-17 | 2024-09-13 | 1.551 | 3,946 | +0 | 0.00% | 6,120 |
| 2024-09-16 | 2024-09-12 | 1.531 | 3,946 | +0 | 0.00% | 6,040 |
| 2024-09-13 | 2024-09-11 | 1.541 | 3,946 | +0 | 0.00% | 6,080 |
| 2024-09-12 | 2024-09-10 | 1.531 | 3,946 | +0 | 0.00% | 6,040 |
| 2024-09-11 | 2024-09-09 | 1.511 | 3,946 | +0 | 0.00% | 5,960 |
| 2024-09-10 | 2024-09-05 | 1.551 | 3,946 | +0 | 0.00% | 6,120 |
| 2024-09-09 | 2024-09-04 | 1.521 | 3,946 | +0 | 0.00% | 6,000 |
| 2024-09-05 | 2024-09-03 | 1.521 | 3,946 | +0 | 0.00% | 6,000 |
| 2024-09-04 | 2024-09-02 | 1.460 | 3,946 | +0 | 0.00% | 5,760 |
| 2024-09-03 | 2024-08-30 | 1.429 | 3,946 | +0 | 0.00% | 5,640 |
| 2024-09-02 | 2024-08-29 | 1.511 | 3,946 | +0 | 0.00% | 5,960 |
| 2024-08-30 | 2024-08-28 | 1.379 | 3,946 | +0 | 0.00% | 5,440 |
| 2024-08-29 | 2024-08-27 | 1.419 | 3,946 | +0 | 0.00% | 5,600 |
| 2024-08-28 | 2024-08-26 | 1.409 | 3,946 | +0 | 0.00% | 5,560 |
| 2024-08-27 | 2024-08-23 | 1.369 | 3,946 | +0 | 0.00% | 5,400 |
| 2024-08-26 | 2024-08-22 | 1.348 | 3,946 | +0 | 0.00% | 5,320 |
| 2024-08-23 | 2024-08-21 | 1.378 | 3,946 | +0 | 0.00% | 5,438 |
| 2024-08-22 | 2024-08-20 | 1.358 | 3,946 | +27 | 0.00% | 5,357 |
| 2024-08-21 | 2024-08-19 | 1.429 | 3,919 | +0 | 0.00% | 5,601 |
| 2024-08-20 | 2024-08-16 | 1.429 | 3,919 | +0 | 0.00% | 5,601 |
| 2024-08-19 | 2024-08-15 | 1.450 | 3,919 | +0 | 0.00% | 5,681 |
| 2024-08-16 | 2024-08-14 | 1.460 | 3,919 | +0 | 0.00% | 5,721 |
| 2024-08-15 | 2024-08-13 | 1.398 | 3,919 | +0 | 0.00% | 5,481 |
| 2024-08-14 | 2024-08-12 | 1.725 | 3,919 | +0 | 0.00% | 6,761 |
| 2024-08-13 | 2024-08-09 | 1.848 | 3,919 | +0 | 0.00% | 7,241 |
| 2024-08-12 | 2024-08-08 | 1.797 | 3,919 | +0 | 0.00% | 7,041 |
| 2024-08-09 | 2024-08-07 | 1.817 | 3,919 | +0 | 0.00% | 7,121 |
| 2024-08-08 | 2024-08-06 | 1.878 | 3,919 | +0 | 0.00% | 7,361 |
| 2024-08-07 | 2024-08-05 | 1.858 | 3,919 | +0 | 0.00% | 7,281 |
| 2024-08-06 | 2024-08-02 | 1.950 | 3,919 | +0 | 0.00% | 7,641 |
| 2024-08-05 | 2024-08-01 | 1.633 | 3,919 | +0 | 0.00% | 6,401 |
| 2024-08-02 | 2024-07-31 | 1.531 | 3,919 | +0 | 0.00% | 6,001 |
| 2024-08-01 | 2024-07-30 | 1.521 | 3,919 | +0 | 0.00% | 5,961 |
| 2024-07-31 | 2024-07-29 | 1.480 | 3,919 | +0 | 0.00% | 5,801 |
| 2024-07-30 | 2024-07-26 | 1.450 | 3,919 | +0 | 0.00% | 5,681 |
| 2024-07-29 | 2024-07-25 | 1.378 | 3,919 | +0 | 0.00% | 5,401 |
| 2024-07-26 | 2024-07-24 | 1.378 | 3,919 | +0 | 0.00% | 5,401 |
| 2024-07-25 | 2024-07-23 | 1.358 | 3,919 | +0 | 0.00% | 5,321 |
| 2024-07-24 | 2024-07-22 | 1.347 | 3,919 | +0 | 0.00% | 5,281 |
| 2024-07-23 | 2024-07-19 | 1.347 | 3,919 | +0 | 0.00% | 5,281 |
| 2024-07-22 | 2024-07-18 | 1.307 | 3,919 | +0 | 0.00% | 5,121 |
| 2024-07-19 | 2024-07-17 | 1.347 | 3,919 | +0 | 0.00% | 5,281 |
| 2024-07-18 | 2024-07-16 | 1.327 | 3,919 | +0 | 0.00% | 5,201 |
| 2024-07-17 | 2024-07-15 | 1.174 | 3,919 | +0 | 0.00% | 4,601 |
| 2024-07-16 | 2024-07-12 | 1.194 | 3,919 | +0 | 0.00% | 4,681 |
| 2024-07-15 | 2024-07-11 | 1.051 | 3,919 | +0 | 0.00% | 4,121 |
| 2024-07-12 | 2024-07-10 | 0.949 | 3,919 | +0 | 0.00% | 3,720 |
| 2024-07-11 | 2024-07-09 | 0.919 | 3,919 | +0 | 0.00% | 3,600 |
| 2024-07-10 | 2024-07-08 | 0.888 | 3,919 | +0 | 0.00% | 3,480 |
| 2024-07-09 | 2024-07-05 | 0.898 | 3,919 | +0 | 0.00% | 3,520 |
| 2024-07-08 | 2024-07-04 | 0.888 | 3,919 | +0 | 0.00% | 3,480 |
| 2024-07-05 | 2024-07-03 | 0.868 | 3,919 | +0 | 0.00% | 3,400 |
| 2024-07-04 | 2024-07-02 | 0.847 | 3,919 | +0 | 0.00% | 3,320 |
| 2024-07-03 | 2024-06-28 | 0.827 | 3,919 | +0 | 0.00% | 3,240 |
| 2024-07-02 | 2024-06-27 | 0.786 | 3,919 | +0 | 0.00% | 3,080 |
| 2024-06-28 | 2024-06-26 | 0.806 | 3,919 | +0 | 0.00% | 3,160 |
| 2024-06-27 | 2024-06-25 | 0.786 | 3,919 | +0 | 0.00% | 3,080 |
| 2024-06-26 | 2024-06-24 | 0.796 | 3,919 | +0 | 0.00% | 3,120 |
| 2024-06-25 | 2024-06-21 | 0.806 | 3,919 | +0 | 0.00% | 3,160 |
| 2024-06-24 | 2024-06-20 | 0.786 | 3,919 | +0 | 0.00% | 3,080 |
| 2024-06-21 | 2024-06-19 | 0.806 | 3,919 | +0 | 0.00% | 3,160 |
| 2024-06-20 | 2024-06-18 | 0.766 | 3,919 | +0 | 0.00% | 3,000 |
| 2024-06-19 | 2024-06-17 | 0.725 | 3,919 | +0 | 0.00% | 2,840 |
| 2024-06-18 | 2024-06-14 | 0.735 | 3,919 | +0 | 0.00% | 2,880 |
| 2024-06-17 | 2024-06-13 | 0.735 | 3,919 | +0 | 0.00% | 2,880 |
| 2024-06-14 | 2024-06-12 | 0.745 | 3,919 | +0 | 0.00% | 2,920 |
| 2024-06-13 | 2024-06-11 | 0.766 | 3,919 | +0 | 0.00% | 3,000 |
| 2024-06-12 | 2024-06-07 | 0.766 | 3,919 | +0 | 0.00% | 3,000 |
| 2024-06-11 | 2024-06-06 | 0.766 | 3,919 | +0 | 0.00% | 3,000 |
| 2024-06-07 | 2024-06-05 | 0.766 | 3,919 | +0 | 0.00% | 3,000 |
| 2024-06-06 | 2024-06-04 | 0.745 | 3,919 | +0 | 0.00% | 2,920 |
| 2024-06-05 | 2024-06-03 | 0.745 | 3,919 | +0 | 0.00% | 2,920 |
| 2024-06-04 | 2024-05-31 | 0.755 | 3,919 | +0 | 0.00% | 2,960 |
| 2024-06-03 | 2024-05-30 | 0.766 | 3,919 | +0 | 0.00% | 3,000 |
| 2024-05-31 | 2024-05-29 | 0.766 | 3,919 | +0 | 0.00% | 3,000 |
| 2024-05-30 | 2024-05-28 | 0.796 | 3,919 | +0 | 0.00% | 3,120 |
| 2024-05-29 | 2024-05-27 | 0.745 | 3,919 | +0 | 0.00% | 2,920 |
| 2024-05-28 | 2024-05-24 | 0.766 | 3,919 | +0 | 0.00% | 3,000 |
| 2024-05-27 | 2024-05-23 | 0.745 | 3,919 | +0 | 0.00% | 2,920 |
| 2024-05-24 | 2024-05-22 | 0.745 | 3,919 | +0 | 0.00% | 2,920 |
| 2024-05-23 | 2024-05-21 | 0.745 | 3,919 | +0 | 0.00% | 2,920 |
| 2024-05-22 | 2024-05-20 | 0.766 | 3,919 | +0 | 0.00% | 3,000 |
| 2024-05-21 | 2024-05-17 | 0.745 | 3,919 | +0 | 0.00% | 2,920 |
| 2024-05-20 | 2024-05-16 | 0.766 | 3,919 | +0 | 0.00% | 3,000 |
| 2024-05-17 | 2024-05-14 | 0.745 | 3,919 | +0 | 0.00% | 2,920 |
| 2024-05-16 | 2024-05-13 | 0.755 | 3,919 | +0 | 0.00% | 2,960 |
| 2024-05-14 | 2024-05-10 | 0.755 | 3,919 | +0 | 0.00% | 2,960 |
| 2024-05-13 | 2024-05-09 | 0.755 | 3,919 | +0 | 0.00% | 2,960 |
| 2024-05-10 | 2024-05-08 | 0.766 | 3,919 | +0 | 0.00% | 3,000 |
| 2024-05-09 | 2024-05-07 | 0.786 | 3,919 | +0 | 0.00% | 3,080 |
| 2024-05-08 | 2024-05-06 | 0.766 | 3,919 | +0 | 0.00% | 3,000 |
| 2024-05-07 | 2024-05-03 | 0.837 | 3,919 | +0 | 0.00% | 3,280 |
| 2024-05-06 | 2024-05-02 | 0.796 | 3,919 | +0 | 0.00% | 3,120 |
| 2024-05-03 | 2024-04-30 | 0.766 | 3,919 | +0 | 0.00% | 3,000 |
| 2024-05-02 | 2024-04-29 | 0.766 | 3,919 | +0 | 0.00% | 3,000 |
| 2024-04-30 | 2024-04-26 | 0.745 | 3,919 | +0 | 0.00% | 2,920 |
| 2024-04-29 | 2024-04-25 | 0.745 | 3,919 | +0 | 0.00% | 2,920 |
| 2024-04-26 | 2024-04-24 | 0.715 | 3,919 | +0 | 0.00% | 2,800 |
| 2024-04-25 | 2024-04-23 | 0.715 | 3,919 | +0 | 0.00% | 2,800 |
| 2024-04-24 | 2024-04-22 | 0.715 | 3,919 | +0 | 0.00% | 2,800 |
| 2024-04-23 | 2024-04-19 | 0.735 | 3,919 | +0 | 0.00% | 2,880 |
| 2024-04-22 | 2024-04-18 | 0.735 | 3,919 | +0 | 0.00% | 2,880 |
| 2024-04-19 | 2024-04-17 | 0.735 | 3,919 | +0 | 0.00% | 2,880 |
| 2024-04-18 | 2024-04-16 | 0.766 | 3,919 | +0 | 0.00% | 3,000 |
| 2024-04-17 | 2024-04-15 | 0.796 | 3,919 | +0 | 0.00% | 3,120 |
| 2024-04-16 | 2024-04-12 | 0.817 | 3,919 | +0 | 0.00% | 3,200 |
| 2024-04-15 | 2024-04-11 | 0.847 | 3,919 | +0 | 0.00% | 3,320 |
| 2024-04-12 | 2024-04-10 | 0.844 | 3,919 | +0 | 0.00% | 3,309 |
| 2024-04-11 | 2024-04-09 | 0.865 | 3,919 | +34 | 0.00% | 3,389 |
| 2024-04-10 | 2024-04-08 | 0.865 | 3,885 | +0 | 0.00% | 3,360 |
| 2024-04-09 | 2024-04-05 | 0.885 | 3,885 | +0 | 0.00% | 3,440 |
| 2024-04-08 | 2024-04-03 | 0.865 | 3,885 | +0 | 0.00% | 3,360 |
| 2024-04-05 | 2024-04-02 | 0.906 | 3,885 | +0 | 0.00% | 3,520 |
| 2024-04-03 | 2024-03-28 | 0.916 | 3,885 | +0 | 0.00% | 3,560 |
| 2024-04-02 | 2024-03-27 | 0.855 | 3,885 | +0 | 0.00% | 3,320 |
| 2024-03-28 | 2024-03-26 | 0.875 | 3,885 | +0 | 0.00% | 3,400 |
| 2024-03-27 | 2024-03-25 | 0.834 | 3,885 | +0 | 0.00% | 3,240 |
| 2024-03-26 | 2024-03-22 | 0.824 | 3,885 | +0 | 0.00% | 3,200 |
| 2024-03-25 | 2024-03-21 | 0.824 | 3,885 | +0 | 0.00% | 3,200 |
| 2024-03-22 | 2024-03-20 | 0.824 | 3,885 | +0 | 0.00% | 3,200 |
| 2024-03-21 | 2024-03-19 | 0.824 | 3,885 | +0 | 0.00% | 3,200 |
| 2024-03-20 | 2024-03-18 | 0.824 | 3,885 | +0 | 0.00% | 3,200 |
| 2024-03-19 | 2024-03-15 | 0.824 | 3,885 | +0 | 0.00% | 3,200 |
| 2024-03-18 | 2024-03-14 | 0.834 | 3,885 | +0 | 0.00% | 3,240 |
| 2024-03-15 | 2024-03-13 | 0.834 | 3,885 | +0 | 0.00% | 3,240 |
| 2024-03-14 | 2024-03-12 | 0.824 | 3,885 | +0 | 0.00% | 3,200 |
| 2024-03-13 | 2024-03-11 | 0.824 | 3,885 | +0 | 0.00% | 3,200 |
| 2024-03-12 | 2024-03-08 | 0.813 | 3,885 | +0 | 0.00% | 3,160 |
| 2024-03-11 | 2024-03-07 | 0.793 | 3,885 | +0 | 0.00% | 3,080 |
| 2024-03-08 | 2024-03-06 | 0.793 | 3,885 | +0 | 0.00% | 3,080 |
| 2024-03-07 | 2024-03-05 | 0.824 | 3,885 | +0 | 0.00% | 3,200 |
| 2024-03-06 | 2024-03-04 | 0.844 | 3,885 | +0 | 0.00% | 3,280 |
| 2024-03-05 | 2024-03-01 | 0.937 | 3,885 | +0 | 0.00% | 3,640 |
| 2024-03-04 | 2024-02-29 | 0.968 | 3,885 | +0 | 0.00% | 3,760 |
| 2024-03-01 | 2024-02-28 | 0.968 | 3,885 | +0 | 0.00% | 3,760 |
| 2024-02-29 | 2024-02-27 | 0.968 | 3,885 | +0 | 0.00% | 3,760 |
| 2024-02-28 | 2024-02-26 | 0.968 | 3,885 | +0 | 0.00% | 3,760 |
| 2024-02-27 | 2024-02-23 | 0.988 | 3,885 | +0 | 0.00% | 3,840 |
| 2024-02-26 | 2024-02-22 | 0.988 | 3,885 | +0 | 0.00% | 3,840 |
| 2024-02-23 | 2024-02-21 | 0.988 | 3,885 | +0 | 0.00% | 3,840 |
| 2024-02-22 | 2024-02-20 | 1.009 | 3,885 | +0 | 0.00% | 3,920 |
| 2024-02-21 | 2024-02-19 | 1.030 | 3,885 | +0 | 0.00% | 4,000 |
| 2024-02-20 | 2024-02-16 | 0.999 | 3,885 | +0 | 0.00% | 3,880 |
| 2024-02-19 | 2024-02-15 | 1.009 | 3,885 | +0 | 0.00% | 3,920 |
| 2024-02-16 | 2024-02-14 | 1.009 | 3,885 | +0 | 0.00% | 3,920 |
| 2024-02-15 | 2024-02-09 | 1.009 | 3,885 | +0 | 0.00% | 3,920 |
| 2024-02-14 | 2024-02-07 | 0.978 | 3,885 | +0 | 0.00% | 3,800 |
| 2024-02-08 | 2024-02-06 | 1.030 | 3,885 | +0 | 0.00% | 4,000 |
| 2024-02-07 | 2024-02-05 | 1.009 | 3,885 | +0 | 0.00% | 3,920 |
| 2024-02-06 | 2024-02-02 | 1.019 | 3,885 | +0 | 0.00% | 3,960 |
| 2024-02-05 | 2024-02-01 | 1.019 | 3,885 | +0 | 0.00% | 3,960 |
| 2024-02-02 | 2024-01-31 | 1.030 | 3,885 | +0 | 0.00% | 4,000 |
| 2024-02-01 | 2024-01-30 | 1.030 | 3,885 | +0 | 0.00% | 4,000 |
| 2024-01-31 | 2024-01-29 | 1.040 | 3,885 | +0 | 0.00% | 4,040 |
| 2024-01-30 | 2024-01-26 | 1.040 | 3,885 | +0 | 0.00% | 4,040 |
| 2024-01-29 | 2024-01-25 | 1.030 | 3,885 | +0 | 0.00% | 4,000 |
| 2024-01-26 | 2024-01-24 | 1.030 | 3,885 | +0 | 0.00% | 4,000 |
| 2024-01-25 | 2024-01-23 | 1.030 | 3,885 | +0 | 0.00% | 4,000 |
| 2024-01-24 | 2024-01-22 | 0.999 | 3,885 | +0 | 0.00% | 3,880 |
| 2024-01-23 | 2024-01-19 | 1.040 | 3,885 | +0 | 0.00% | 4,040 |
| 2024-01-22 | 2024-01-18 | 1.040 | 3,885 | +0 | 0.00% | 4,040 |
| 2024-01-19 | 2024-01-17 | 1.040 | 3,885 | +0 | 0.00% | 4,040 |
| 2024-01-18 | 2024-01-16 | 1.040 | 3,885 | +0 | 0.00% | 4,040 |
| 2024-01-17 | 2024-01-15 | 1.040 | 3,885 | +0 | 0.00% | 4,040 |
| 2024-01-16 | 2024-01-12 | 1.030 | 3,885 | +0 | 0.00% | 4,000 |
| 2024-01-15 | 2024-01-11 | 1.030 | 3,885 | +0 | 0.00% | 4,000 |
| 2024-01-12 | 2024-01-10 | 0.968 | 3,885 | +0 | 0.00% | 3,760 |
| 2024-01-11 | 2024-01-09 | 0.988 | 3,885 | +0 | 0.00% | 3,840 |
| 2024-01-10 | 2024-01-08 | 1.040 | 3,885 | +0 | 0.00% | 4,040 |
| 2024-01-09 | 2024-01-05 | 1.040 | 3,885 | +0 | 0.00% | 4,040 |
| 2024-01-08 | 2024-01-04 | 0.978 | 3,885 | +0 | 0.00% | 3,800 |
| 2024-01-05 | 2024-01-03 | 1.040 | 3,885 | +0 | 0.00% | 4,040 |
| 2024-01-04 | 2024-01-02 | 1.050 | 3,885 | +0 | 0.00% | 4,080 |
| 2024-01-03 | 2023-12-29 | 0.988 | 3,885 | +0 | 0.00% | 3,840 |
| 2024-01-02 | 2023-12-28 | 1.040 | 3,885 | +0 | 0.00% | 4,040 |
| 2023-12-29 | 2023-12-27 | 1.050 | 3,885 | +0 | 0.00% | 4,080 |
| 2023-12-28 | 2023-12-22 | 1.030 | 3,885 | +0 | 0.00% | 4,000 |
| 2023-12-27 | 2023-12-21 | 1.071 | 3,885 | +0 | 0.00% | 4,160 |
| 2023-12-22 | 2023-12-20 | 1.081 | 3,885 | +0 | 0.00% | 4,200 |
| 2023-12-21 | 2023-12-19 | 1.009 | 3,885 | +0 | 0.00% | 3,920 |
| 2023-12-20 | 2023-12-18 | 0.999 | 3,885 | +0 | 0.00% | 3,880 |
| 2023-12-19 | 2023-12-15 | 1.019 | 3,885 | +0 | 0.00% | 3,960 |
| 2023-12-18 | 2023-12-14 | 1.040 | 3,885 | +0 | 0.00% | 4,040 |
| 2023-12-15 | 2023-12-13 | 1.019 | 3,885 | +0 | 0.00% | 3,960 |
| 2023-12-14 | 2023-12-12 | 1.050 | 3,885 | +0 | 0.00% | 4,080 |
| 2023-12-13 | 2023-12-11 | 0.999 | 3,885 | +0 | 0.00% | 3,880 |
| 2023-12-12 | 2023-12-08 | 1.040 | 3,885 | +0 | 0.00% | 4,040 |
| 2023-12-11 | 2023-12-07 | 1.040 | 3,885 | +0 | 0.00% | 4,040 |
| 2023-12-08 | 2023-12-06 | 0.968 | 3,885 | +0 | 0.00% | 3,760 |
| 2023-12-07 | 2023-12-05 | 0.978 | 3,885 | +0 | 0.00% | 3,800 |
| 2023-12-06 | 2023-12-04 | 0.999 | 3,885 | +0 | 0.00% | 3,880 |
| 2023-12-05 | 2023-12-01 | 1.030 | 3,885 | +0 | 0.00% | 4,000 |
| 2023-12-04 | 2023-11-30 | 1.174 | 3,885 | +0 | 0.00% | 4,560 |
| 2023-12-01 | 2023-11-29 | 1.143 | 3,885 | +0 | 0.00% | 4,440 |
| 2023-11-30 | 2023-11-28 | 1.235 | 3,885 | +0 | 0.00% | 4,800 |
| 2023-11-29 | 2023-11-27 | 1.215 | 3,885 | +0 | 0.00% | 4,720 |
| 2023-11-28 | 2023-11-24 | 1.060 | 3,885 | +0 | 0.00% | 4,120 |
| 2023-11-27 | 2023-11-23 | 0.906 | 3,885 | +0 | 0.00% | 3,520 |
| 2023-11-24 | 2023-11-22 | 0.813 | 3,885 | +0 | 0.00% | 3,160 |
| 2023-11-23 | 2023-11-21 | 0.793 | 3,885 | +0 | 0.00% | 3,080 |
| 2023-11-22 | 2023-11-20 | 0.638 | 3,885 | +0 | 0.00% | 2,480 |
| 2023-11-21 | 2023-11-17 | 0.607 | 3,885 | +0 | 0.00% | 2,360 |
| 2023-11-20 | 2023-11-16 | 0.607 | 3,885 | +0 | 0.00% | 2,360 |
| 2023-11-17 | 2023-11-15 | 0.607 | 3,885 | +0 | 0.00% | 2,360 |
| 2023-11-16 | 2023-11-14 | 0.618 | 3,885 | +0 | 0.00% | 2,400 |
| 2023-11-15 | 2023-11-13 | 0.556 | 3,885 | +0 | 0.00% | 2,160 |
| 2023-11-14 | 2023-11-10 | 0.525 | 3,885 | +0 | 0.00% | 2,040 |
| 2023-11-13 | 2023-11-09 | 0.510 | 3,885 | +0 | 0.00% | 1,980 |
| 2023-11-10 | 2023-11-08 | 0.515 | 3,885 | +0 | 0.00% | 2,000 |
| 2023-11-09 | 2023-11-07 | 0.515 | 3,885 | +0 | 0.00% | 2,000 |
| 2023-11-08 | 2023-11-06 | 0.515 | 3,885 | +0 | 0.00% | 2,000 |
| 2023-11-07 | 2023-11-03 | 0.515 | 3,885 | +0 | 0.00% | 2,000 |
| 2023-11-06 | 2023-11-02 | 0.515 | 3,885 | +0 | 0.00% | 2,000 |
| 2023-11-03 | 2023-11-01 | 0.515 | 3,885 | +0 | 0.00% | 2,000 |
| 2023-11-02 | 2023-10-31 | 0.515 | 3,885 | +0 | 0.00% | 2,000 |
| 2023-11-01 | 2023-10-30 | 0.510 | 3,885 | +0 | 0.00% | 1,980 |
| 2023-10-31 | 2023-10-27 | 0.525 | 3,885 | +0 | 0.00% | 2,040 |
| 2023-10-30 | 2023-10-26 | 0.510 | 3,885 | +0 | 0.00% | 1,980 |
| 2023-10-27 | 2023-10-25 | 0.515 | 3,885 | +0 | 0.00% | 2,000 |
| 2023-10-26 | 2023-10-24 | 0.525 | 3,885 | +0 | 0.00% | 2,040 |
| 2023-10-25 | 2023-10-20 | 0.546 | 3,885 | +0 | 0.00% | 2,120 |
| 2023-10-24 | 2023-10-19 | 0.535 | 3,885 | +0 | 0.00% | 2,080 |
| 2023-10-20 | 2023-10-18 | 0.535 | 3,885 | +0 | 0.00% | 2,080 |
| 2023-10-19 | 2023-10-17 | 0.510 | 3,885 | +0 | 0.00% | 1,980 |
| 2023-10-18 | 2023-10-16 | 0.535 | 3,885 | +0 | 0.00% | 2,080 |
| 2023-10-17 | 2023-10-13 | 0.556 | 3,885 | +0 | 0.00% | 2,160 |
| 2023-10-16 | 2023-10-12 | 0.556 | 3,885 | +0 | 0.00% | 2,160 |
| 2023-10-13 | 2023-10-11 | 0.535 | 3,885 | +0 | 0.00% | 2,080 |
| 2023-10-12 | 2023-10-10 | 0.597 | 3,885 | +0 | 0.00% | 2,320 |
| 2023-10-11 | 2023-10-09 | 0.587 | 3,885 | +0 | 0.00% | 2,280 |
| 2023-10-10 | 2023-10-06 | 0.649 | 3,885 | +0 | 0.00% | 2,520 |
| 2023-10-09 | 2023-10-05 | 0.628 | 3,885 | +0 | 0.00% | 2,440 |
| 2023-10-06 | 2023-10-04 | 0.628 | 3,885 | +0 | 0.00% | 2,440 |
| 2023-10-05 | 2023-10-03 | 0.628 | 3,885 | +0 | 0.00% | 2,440 |
| 2023-10-04 | 2023-09-29 | 0.649 | 3,885 | +0 | 0.00% | 2,520 |
| 2023-10-03 | 2023-09-28 | 0.659 | 3,885 | +0 | 0.00% | 2,560 |
| 2023-09-29 | 2023-09-27 | 0.659 | 3,885 | +0 | 0.00% | 2,560 |
| 2023-09-28 | 2023-09-26 | 0.669 | 3,885 | +0 | 0.00% | 2,600 |
| 2023-09-27 | 2023-09-25 | 0.690 | 3,885 | +0 | 0.00% | 2,680 |
| 2023-09-26 | 2023-09-22 | 0.669 | 3,885 | +0 | 0.00% | 2,600 |
| 2023-09-25 | 2023-09-21 | 0.710 | 3,885 | +0 | 0.00% | 2,760 |
| 2023-09-22 | 2023-09-20 | 0.710 | 3,885 | +0 | 0.00% | 2,760 |
| 2023-09-21 | 2023-09-19 | 0.721 | 3,885 | +0 | 0.00% | 2,800 |
| 2023-09-20 | 2023-09-18 | 0.731 | 3,885 | +0 | 0.00% | 2,840 |
| 2023-09-19 | 2023-09-15 | 0.752 | 3,885 | +0 | 0.00% | 2,920 |
| 2023-09-18 | 2023-09-14 | 0.721 | 3,885 | +0 | 0.00% | 2,800 |
| 2023-09-15 | 2023-09-13 | 0.752 | 3,885 | +0 | 0.00% | 2,920 |
| 2023-09-14 | 2023-09-12 | 0.700 | 3,885 | +0 | 0.00% | 2,720 |
| 2023-09-13 | 2023-09-11 | 0.721 | 3,885 | +0 | 0.00% | 2,800 |
| 2023-09-12 | 2023-09-07 | 0.731 | 3,885 | +0 | 0.00% | 2,840 |
| 2023-09-11 | 2023-09-06 | 0.741 | 3,885 | +0 | 0.00% | 2,880 |
| 2023-09-07 | 2023-09-05 | 0.731 | 3,885 | +0 | 0.00% | 2,840 |
| 2023-09-06 | 2023-09-04 | 0.731 | 3,885 | +0 | 0.00% | 2,840 |
| 2023-09-05 | 2023-08-31 | 0.782 | 3,885 | +0 | 0.00% | 3,040 |
| 2023-09-04 | 2023-08-30 | 0.772 | 3,885 | +0 | 0.00% | 3,000 |
| 2023-08-31 | 2023-08-29 | 0.772 | 3,885 | +0 | 0.00% | 3,000 |
| 2023-08-30 | 2023-08-28 | 0.772 | 3,885 | +0 | 0.00% | 3,000 |
| 2023-08-29 | 2023-08-25 | 0.772 | 3,885 | +0 | 0.00% | 3,000 |
| 2023-08-28 | 2023-08-24 | 0.782 | 3,885 | +0 | 0.00% | 3,040 |
| 2023-08-25 | 2023-08-23 | 0.803 | 3,885 | +0 | 0.00% | 3,120 |
| 2023-08-24 | 2023-08-22 | 0.824 | 3,885 | +0 | 0.00% | 3,200 |
| 2023-08-23 | 2023-08-21 | 0.803 | 3,885 | +0 | 0.00% | 3,120 |
| 2023-08-22 | 2023-08-18 | 0.813 | 3,885 | +0 | 0.00% | 3,160 |
| 2023-08-21 | 2023-08-17 | 0.782 | 3,885 | +0 | 0.00% | 3,040 |
| 2023-08-18 | 2023-08-16 | 0.790 | 3,885 | +0 | 0.00% | 3,068 |
| 2023-08-17 | 2023-08-15 | 0.800 | 3,885 | +36 | 0.00% | 3,109 |
| 2023-08-16 | 2023-08-14 | 0.811 | 3,849 | +0 | 0.00% | 3,120 |
| 2023-08-15 | 2023-08-11 | 0.779 | 3,849 | +0 | 0.00% | 3,000 |
| 2023-08-14 | 2023-08-10 | 0.821 | 3,849 | +0 | 0.00% | 3,160 |
| 2023-08-11 | 2023-08-09 | 0.852 | 3,849 | +0 | 0.00% | 3,280 |
| 2023-08-10 | 2023-08-08 | 0.873 | 3,849 | +0 | 0.00% | 3,360 |
| 2023-08-09 | 2023-08-07 | 0.883 | 3,849 | +0 | 0.00% | 3,400 |
| 2023-08-08 | 2023-08-04 | 0.873 | 3,849 | +0 | 0.00% | 3,360 |
| 2023-08-07 | 2023-08-03 | 0.883 | 3,849 | +0 | 0.00% | 3,400 |
| 2023-08-04 | 2023-08-02 | 0.852 | 3,849 | +0 | 0.00% | 3,280 |
| 2023-08-03 | 2023-08-01 | 0.852 | 3,849 | +0 | 0.00% | 3,280 |
| 2023-08-02 | 2023-07-31 | 0.852 | 3,849 | +0 | 0.00% | 3,280 |
| 2023-08-01 | 2023-07-28 | 0.862 | 3,849 | +0 | 0.00% | 3,320 |
| 2023-07-31 | 2023-07-27 | 0.862 | 3,849 | +0 | 0.00% | 3,320 |
| 2023-07-28 | 2023-07-26 | 0.873 | 3,849 | +0 | 0.00% | 3,360 |
| 2023-07-27 | 2023-07-25 | 0.873 | 3,849 | +0 | 0.00% | 3,360 |
| 2023-07-26 | 2023-07-24 | 0.862 | 3,849 | +0 | 0.00% | 3,320 |
| 2023-07-25 | 2023-07-21 | 0.862 | 3,849 | +0 | 0.00% | 3,320 |
| 2023-07-24 | 2023-07-20 | 0.873 | 3,849 | +0 | 0.00% | 3,360 |
| 2023-07-21 | 2023-07-19 | 0.862 | 3,849 | +0 | 0.00% | 3,320 |
| 2023-07-20 | 2023-07-18 | 0.914 | 3,849 | +0 | 0.00% | 3,520 |
| 2023-07-19 | 2023-07-14 | 0.883 | 3,849 | +0 | 0.00% | 3,400 |
| 2023-07-18 | 2023-07-13 | 0.904 | 3,849 | +0 | 0.00% | 3,480 |
| 2023-07-14 | 2023-07-12 | 0.904 | 3,849 | +0 | 0.00% | 3,480 |
| 2023-07-13 | 2023-07-11 | 0.883 | 3,849 | +0 | 0.00% | 3,400 |
| 2023-07-12 | 2023-07-10 | 0.873 | 3,849 | +0 | 0.00% | 3,360 |
| 2023-07-11 | 2023-07-07 | 0.894 | 3,849 | +0 | 0.00% | 3,440 |
| 2023-07-10 | 2023-07-06 | 0.904 | 3,849 | +0 | 0.00% | 3,480 |
| 2023-07-07 | 2023-07-05 | 0.883 | 3,849 | +0 | 0.00% | 3,400 |
| 2023-07-06 | 2023-07-04 | 0.925 | 3,849 | +0 | 0.00% | 3,560 |
| 2023-07-05 | 2023-07-03 | 0.904 | 3,849 | +0 | 0.00% | 3,480 |
| 2023-07-04 | 2023-06-30 | 0.904 | 3,849 | +0 | 0.00% | 3,480 |
| 2023-07-03 | 2023-06-29 | 0.914 | 3,849 | +0 | 0.00% | 3,520 |
| 2023-06-30 | 2023-06-28 | 0.914 | 3,849 | +0 | 0.00% | 3,520 |
| 2023-06-29 | 2023-06-27 | 0.935 | 3,849 | +0 | 0.00% | 3,600 |
| 2023-06-28 | 2023-06-26 | 0.914 | 3,849 | +0 | 0.00% | 3,520 |
| 2023-06-27 | 2023-06-23 | 0.914 | 3,849 | +0 | 0.00% | 3,520 |
| 2023-06-26 | 2023-06-21 | 0.894 | 3,849 | +0 | 0.00% | 3,440 |
| 2023-06-23 | 2023-06-20 | 0.904 | 3,849 | +0 | 0.00% | 3,480 |
| 2023-06-21 | 2023-06-19 | 0.904 | 3,849 | +0 | 0.00% | 3,480 |
| 2023-06-20 | 2023-06-16 | 0.914 | 3,849 | +0 | 0.00% | 3,520 |
| 2023-06-19 | 2023-06-15 | 0.966 | 3,849 | +0 | 0.00% | 3,720 |
| 2023-06-16 | 2023-06-14 | 0.956 | 3,849 | +0 | 0.00% | 3,680 |
| 2023-06-15 | 2023-06-13 | 0.883 | 3,849 | +0 | 0.00% | 3,400 |
| 2023-06-14 | 2023-06-12 | 0.904 | 3,849 | +0 | 0.00% | 3,480 |
| 2023-06-13 | 2023-06-09 | 0.935 | 3,849 | +0 | 0.00% | 3,600 |
| 2023-06-12 | 2023-06-08 | 0.904 | 3,849 | +0 | 0.00% | 3,480 |
| 2023-06-09 | 2023-06-07 | 0.914 | 3,849 | +0 | 0.00% | 3,520 |
| 2023-06-08 | 2023-06-06 | 0.956 | 3,849 | +0 | 0.00% | 3,680 |
| 2023-06-07 | 2023-06-05 | 0.956 | 3,849 | +0 | 0.00% | 3,680 |
| 2023-06-06 | 2023-06-02 | 0.935 | 3,849 | +0 | 0.00% | 3,600 |
| 2023-06-05 | 2023-06-01 | 0.946 | 3,849 | +0 | 0.00% | 3,640 |
| 2023-06-02 | 2023-05-31 | 0.925 | 3,849 | +0 | 0.00% | 3,560 |
| 2023-06-01 | 2023-05-30 | 0.935 | 3,849 | +0 | 0.00% | 3,600 |
| 2023-05-31 | 2023-05-29 | 0.935 | 3,849 | +0 | 0.00% | 3,600 |
| 2023-05-30 | 2023-05-25 | 0.956 | 3,849 | +0 | 0.00% | 3,680 |
| 2023-05-29 | 2023-05-24 | 0.977 | 3,849 | +0 | 0.00% | 3,760 |
| 2023-05-25 | 2023-05-23 | 0.977 | 3,849 | +0 | 0.00% | 3,760 |
| 2023-05-24 | 2023-05-22 | 1.029 | 3,849 | +0 | 0.00% | 3,960 |
| 2023-05-23 | 2023-05-19 | 1.029 | 3,849 | +0 | 0.00% | 3,960 |
| 2023-05-22 | 2023-05-18 | 1.029 | 3,849 | +0 | 0.00% | 3,960 |
| 2023-05-19 | 2023-05-17 | 1.039 | 3,849 | +0 | 0.00% | 4,000 |
| 2023-05-18 | 2023-05-16 | 1.039 | 3,849 | +0 | 0.00% | 4,000 |
| 2023-05-17 | 2023-05-15 | 1.039 | 3,849 | +0 | 0.00% | 4,000 |
| 2023-05-16 | 2023-05-12 | 1.018 | 3,849 | +0 | 0.00% | 3,920 |
| 2023-05-15 | 2023-05-11 | 1.018 | 3,849 | +0 | 0.00% | 3,920 |
| 2023-05-12 | 2023-05-10 | 1.018 | 3,849 | +0 | 0.00% | 3,920 |
| 2023-05-11 | 2023-05-09 | 1.039 | 3,849 | +0 | 0.00% | 4,000 |
| 2023-05-10 | 2023-05-08 | 1.039 | 3,849 | +0 | 0.00% | 4,000 |
| 2023-05-09 | 2023-05-05 | 1.018 | 3,849 | +0 | 0.00% | 3,920 |
| 2023-05-08 | 2023-05-04 | 1.018 | 3,849 | +0 | 0.00% | 3,920 |
| 2023-05-05 | 2023-05-03 | 0.935 | 3,849 | +0 | 0.00% | 3,600 |
| 2023-05-04 | 2023-05-02 | 0.987 | 3,849 | +0 | 0.00% | 3,800 |
| 2023-05-03 | 2023-04-28 | 0.977 | 3,849 | +0 | 0.00% | 3,760 |
| 2023-05-02 | 2023-04-27 | 0.977 | 3,849 | +0 | 0.00% | 3,760 |
| 2023-04-28 | 2023-04-26 | 0.956 | 3,849 | +0 | 0.00% | 3,680 |
| 2023-04-27 | 2023-04-25 | 0.946 | 3,849 | +0 | 0.00% | 3,640 |
| 2023-04-26 | 2023-04-24 | 0.956 | 3,849 | +0 | 0.00% | 3,680 |
| 2023-04-25 | 2023-04-21 | 0.956 | 3,849 | +0 | 0.00% | 3,680 |
| 2023-04-24 | 2023-04-20 | 0.946 | 3,849 | +0 | 0.00% | 3,640 |
| 2023-04-21 | 2023-04-19 | 0.904 | 3,849 | +0 | 0.00% | 3,480 |
| 2023-04-20 | 2023-04-18 | 0.914 | 3,849 | +0 | 0.00% | 3,520 |
| 2023-04-19 | 2023-04-17 | 0.998 | 3,849 | +0 | 0.00% | 3,840 |
| 2023-04-18 | 2023-04-14 | 0.966 | 3,849 | +0 | 0.00% | 3,720 |
| 2023-04-17 | 2023-04-13 | 0.977 | 3,849 | +0 | 0.00% | 3,760 |
| 2023-04-14 | 2023-04-12 | 0.998 | 3,849 | +0 | 0.00% | 3,840 |
| 2023-04-13 | 2023-04-11 | 0.966 | 3,849 | +0 | 0.00% | 3,720 |
| 2023-04-12 | 2023-04-06 | 0.966 | 3,849 | +0 | 0.00% | 3,720 |
| 2023-04-11 | 2023-04-04 | 0.966 | 3,849 | +0 | 0.00% | 3,720 |
| 2023-04-06 | 2023-04-03 | 0.987 | 3,849 | +0 | 0.00% | 3,800 |
| 2023-04-04 | 2023-03-31 | 0.998 | 3,849 | +0 | 0.00% | 3,840 |
| 2023-04-03 | 2023-03-30 | 1.029 | 3,849 | +0 | 0.00% | 3,960 |
| 2023-03-31 | 2023-03-29 | 0.998 | 3,849 | +0 | 0.00% | 3,840 |
| 2023-03-30 | 2023-03-28 | 1.102 | 3,849 | +0 | 0.00% | 4,240 |
| 2023-03-29 | 2023-03-27 | 1.081 | 3,849 | +0 | 0.00% | 4,160 |
| 2023-03-28 | 2023-03-24 | 1.029 | 3,849 | +0 | 0.00% | 3,960 |
| 2023-03-27 | 2023-03-23 | 1.018 | 3,849 | +0 | 0.00% | 3,920 |
| 2023-03-24 | 2023-03-22 | 0.987 | 3,849 | +0 | 0.00% | 3,800 |
| 2023-03-23 | 2023-03-21 | 0.998 | 3,849 | +0 | 0.00% | 3,840 |
| 2023-03-22 | 2023-03-20 | 0.998 | 3,849 | +0 | 0.00% | 3,840 |
| 2023-03-21 | 2023-03-17 | 1.008 | 3,849 | +0 | 0.00% | 3,880 |
| 2023-03-20 | 2023-03-16 | 1.060 | 3,849 | +0 | 0.00% | 4,080 |
| 2023-03-17 | 2023-03-15 | 1.039 | 3,849 | +0 | 0.00% | 4,000 |
| 2023-03-16 | 2023-03-14 | 1.039 | 3,849 | +0 | 0.00% | 4,000 |
| 2023-03-15 | 2023-03-13 | 1.050 | 3,849 | +0 | 0.00% | 4,040 |
| 2023-03-14 | 2023-03-10 | 1.018 | 3,849 | +0 | 0.00% | 3,920 |
| 2023-03-13 | 2023-03-09 | 1.039 | 3,849 | +0 | 0.00% | 4,000 |
| 2023-03-10 | 2023-03-08 | 1.039 | 3,849 | +0 | 0.00% | 4,000 |
| 2023-03-09 | 2023-03-07 | 1.018 | 3,849 | +0 | 0.00% | 3,920 |
| 2023-03-08 | 2023-03-06 | 1.008 | 3,849 | +0 | 0.00% | 3,880 |
| 2023-03-07 | 2023-03-03 | 1.008 | 3,849 | +0 | 0.00% | 3,880 |
| 2023-03-06 | 2023-03-02 | 1.018 | 3,849 | +0 | 0.00% | 3,920 |
| 2023-03-03 | 2023-03-01 | 1.050 | 3,849 | +0 | 0.00% | 4,040 |
| 2023-03-02 | 2023-02-28 | 1.029 | 3,849 | +0 | 0.00% | 3,960 |
| 2023-03-01 | 2023-02-27 | 1.039 | 3,849 | +0 | 0.00% | 4,000 |
| 2023-02-28 | 2023-02-24 | 1.029 | 3,849 | +0 | 0.00% | 3,960 |
| 2023-02-27 | 2023-02-23 | 1.060 | 3,849 | +0 | 0.00% | 4,080 |
| 2023-02-24 | 2023-02-22 | 1.029 | 3,849 | +0 | 0.00% | 3,960 |
| 2023-02-23 | 2023-02-21 | 1.029 | 3,849 | +0 | 0.00% | 3,960 |
| 2023-02-22 | 2023-02-20 | 1.018 | 3,849 | +0 | 0.00% | 3,920 |
| 2023-02-21 | 2023-02-17 | 1.029 | 3,849 | +0 | 0.00% | 3,960 |
| 2023-02-20 | 2023-02-16 | 1.018 | 3,849 | +0 | 0.00% | 3,920 |
| 2023-02-17 | 2023-02-15 | 1.018 | 3,849 | +0 | 0.00% | 3,920 |
| 2023-02-16 | 2023-02-14 | 1.039 | 3,849 | +0 | 0.00% | 4,000 |
| 2023-02-15 | 2023-02-13 | 1.039 | 3,849 | +0 | 0.00% | 4,000 |
| 2023-02-14 | 2023-02-10 | 1.039 | 3,849 | +0 | 0.00% | 4,000 |
| 2023-02-13 | 2023-02-09 | 1.039 | 3,849 | +0 | 0.00% | 4,000 |
| 2023-02-10 | 2023-02-08 | 1.029 | 3,849 | +0 | 0.00% | 3,960 |
| 2023-02-09 | 2023-02-07 | 1.039 | 3,849 | +0 | 0.00% | 4,000 |
| 2023-02-08 | 2023-02-06 | 1.060 | 3,849 | +0 | 0.00% | 4,080 |
| 2023-02-07 | 2023-02-03 | 1.039 | 3,849 | +0 | 0.00% | 4,000 |
| 2023-02-06 | 2023-02-02 | 1.039 | 3,849 | +0 | 0.00% | 4,000 |
| 2023-02-03 | 2023-02-01 | 1.050 | 3,849 | +0 | 0.00% | 4,040 |
| 2023-02-02 | 2023-01-31 | 1.050 | 3,849 | +0 | 0.00% | 4,040 |
| 2023-02-01 | 2023-01-30 | 1.070 | 3,849 | +0 | 0.00% | 4,120 |
| 2023-01-31 | 2023-01-27 | 1.060 | 3,849 | +0 | 0.00% | 4,080 |
| 2023-01-30 | 2023-01-26 | 1.050 | 3,849 | +0 | 0.00% | 4,040 |
| 2023-01-27 | 2023-01-20 | 1.050 | 3,849 | +0 | 0.00% | 4,040 |
| 2023-01-26 | 2023-01-19 | 1.070 | 3,849 | +0 | 0.00% | 4,120 |
| 2023-01-20 | 2023-01-18 | 1.050 | 3,849 | +0 | 0.00% | 4,040 |
| 2023-01-19 | 2023-01-17 | 1.112 | 3,849 | +0 | 0.00% | 4,280 |
| 2023-01-18 | 2023-01-16 | 1.070 | 3,849 | +0 | 0.00% | 4,120 |
| 2023-01-17 | 2023-01-13 | 1.070 | 3,849 | +0 | 0.00% | 4,120 |
| 2023-01-16 | 2023-01-12 | 1.091 | 3,849 | +0 | 0.00% | 4,200 |
| 2023-01-13 | 2023-01-11 | 1.133 | 3,849 | +0 | 0.00% | 4,360 |
| 2023-01-12 | 2023-01-10 | 1.112 | 3,849 | +0 | 0.00% | 4,280 |
| 2023-01-11 | 2023-01-09 | 1.122 | 3,849 | +0 | 0.00% | 4,320 |
| 2023-01-10 | 2023-01-06 | 1.008 | 3,849 | +0 | 0.00% | 3,880 |
| 2023-01-09 | 2023-01-05 | 1.039 | 3,849 | +0 | 0.00% | 4,000 |
| 2023-01-06 | 2023-01-04 | 1.039 | 3,849 | +0 | 0.00% | 4,000 |
| 2023-01-05 | 2023-01-03 | 1.081 | 3,849 | +0 | 0.00% | 4,160 |
| 2023-01-04 | 2022-12-30 | 1.060 | 3,849 | +0 | 0.00% | 4,080 |
| 2023-01-03 | 2022-12-29 | 1.029 | 3,849 | +0 | 0.00% | 3,960 |
| 2022-12-30 | 2022-12-28 | 1.029 | 3,849 | +0 | 0.00% | 3,960 |
| 2022-12-29 | 2022-12-23 | 1.039 | 3,849 | +0 | 0.00% | 4,000 |
| 2022-12-28 | 2022-12-22 | 1.060 | 3,849 | +0 | 0.00% | 4,080 |
| 2022-12-23 | 2022-12-21 | 1.081 | 3,849 | +0 | 0.00% | 4,160 |
| 2022-12-22 | 2022-12-20 | 1.070 | 3,849 | +0 | 0.00% | 4,120 |
| 2022-12-21 | 2022-12-19 | 1.070 | 3,849 | +0 | 0.00% | 4,120 |
| 2022-12-20 | 2022-12-16 | 1.091 | 3,849 | +0 | 0.00% | 4,200 |
| 2022-12-19 | 2022-12-15 | 1.060 | 3,849 | +0 | 0.00% | 4,080 |
| 2022-12-16 | 2022-12-14 | 1.102 | 3,849 | +0 | 0.00% | 4,240 |
| 2022-12-15 | 2022-12-13 | 1.143 | 3,849 | +0 | 0.00% | 4,400 |
| 2022-12-14 | 2022-12-12 | 1.174 | 3,849 | +0 | 0.00% | 4,520 |
| 2022-12-13 | 2022-12-09 | 1.185 | 3,849 | +0 | 0.00% | 4,560 |
| 2022-12-12 | 2022-12-08 | 1.237 | 3,849 | +0 | 0.00% | 4,760 |
| 2022-12-09 | 2022-12-07 | 1.226 | 3,849 | +0 | 0.00% | 4,720 |
| 2022-12-08 | 2022-12-06 | 1.226 | 3,849 | +0 | 0.00% | 4,720 |
| 2022-12-07 | 2022-12-05 | 1.226 | 3,849 | +0 | 0.00% | 4,720 |
| 2022-12-06 | 2022-12-02 | 1.226 | 3,849 | +0 | 0.00% | 4,720 |
| 2022-12-05 | 2022-12-01 | 1.226 | 3,849 | +0 | 0.00% | 4,720 |
| 2022-12-02 | 2022-11-30 | 1.247 | 3,849 | +0 | 0.00% | 4,800 |
| 2022-12-01 | 2022-11-29 | 1.205 | 3,849 | +0 | 0.00% | 4,640 |
| 2022-11-30 | 2022-11-28 | 1.247 | 3,849 | +0 | 0.00% | 4,800 |
| 2022-11-29 | 2022-11-25 | 1.216 | 3,849 | +0 | 0.00% | 4,680 |
| 2022-11-28 | 2022-11-24 | 1.216 | 3,849 | +0 | 0.00% | 4,680 |
| 2022-11-25 | 2022-11-23 | 1.247 | 3,849 | +0 | 0.00% | 4,800 |
| 2022-11-24 | 2022-11-22 | 1.226 | 3,849 | +0 | 0.00% | 4,720 |
| 2022-11-23 | 2022-11-21 | 1.226 | 3,849 | +0 | 0.00% | 4,720 |
| 2022-11-22 | 2022-11-18 | 1.216 | 3,849 | +0 | 0.00% | 4,680 |
| 2022-11-21 | 2022-11-17 | 1.216 | 3,849 | +0 | 0.00% | 4,680 |
| 2022-11-18 | 2022-11-16 | 1.226 | 3,849 | +0 | 0.00% | 4,720 |
| 2022-11-17 | 2022-11-15 | 1.247 | 3,849 | +0 | 0.00% | 4,800 |
| 2022-11-16 | 2022-11-14 | 1.216 | 3,849 | +0 | 0.00% | 4,680 |
| 2022-11-15 | 2022-11-11 | 1.226 | 3,849 | +0 | 0.00% | 4,720 |
| 2022-11-14 | 2022-11-10 | 1.216 | 3,849 | +0 | 0.00% | 4,680 |
| 2022-11-11 | 2022-11-09 | 1.216 | 3,849 | +0 | 0.00% | 4,680 |
| 2022-11-10 | 2022-11-08 | 1.216 | 3,849 | +0 | 0.00% | 4,680 |
| 2022-11-09 | 2022-11-07 | 1.226 | 3,849 | +0 | 0.00% | 4,720 |
| 2022-11-08 | 2022-11-04 | 1.205 | 3,849 | +0 | 0.00% | 4,640 |
| 2022-11-07 | 2022-11-03 | 1.216 | 3,849 | +0 | 0.00% | 4,680 |
| 2022-11-04 | 2022-11-02 | 1.216 | 3,849 | +0 | 0.00% | 4,680 |
| 2022-11-03 | 2022-11-01 | 1.257 | 3,849 | +0 | 0.00% | 4,840 |
| 2022-11-02 | 2022-10-31 | 1.247 | 3,849 | +0 | 0.00% | 4,800 |
| 2022-11-01 | 2022-10-28 | 1.226 | 3,849 | +0 | 0.00% | 4,720 |
| 2022-10-31 | 2022-10-27 | 1.216 | 3,849 | +0 | 0.00% | 4,680 |
| 2022-10-28 | 2022-10-26 | 1.195 | 3,849 | +0 | 0.00% | 4,600 |
| 2022-10-27 | 2022-10-25 | 1.226 | 3,849 | +0 | 0.00% | 4,720 |
| 2022-10-26 | 2022-10-24 | 1.226 | 3,849 | +0 | 0.00% | 4,720 |
| 2022-10-25 | 2022-10-21 | 1.237 | 3,849 | +0 | 0.00% | 4,760 |
| 2022-10-24 | 2022-10-20 | 1.226 | 3,849 | +0 | 0.00% | 4,720 |
| 2022-10-21 | 2022-10-19 | 1.257 | 3,849 | +0 | 0.00% | 4,840 |
| 2022-10-20 | 2022-10-18 | 1.257 | 3,849 | +0 | 0.00% | 4,840 |
| 2022-10-19 | 2022-10-17 | 1.278 | 3,849 | +0 | 0.00% | 4,920 |
| 2022-10-18 | 2022-10-14 | 1.278 | 3,849 | +0 | 0.00% | 4,920 |
| 2022-10-17 | 2022-10-13 | 1.278 | 3,849 | +0 | 0.00% | 4,920 |
| 2022-10-14 | 2022-10-12 | 1.278 | 3,849 | +0 | 0.00% | 4,920 |
| 2022-10-13 | 2022-10-11 | 1.278 | 3,849 | +0 | 0.00% | 4,920 |
| 2022-10-12 | 2022-10-10 | 1.320 | 3,849 | +0 | 0.00% | 5,080 |
| 2022-10-11 | 2022-10-07 | 1.392 | 3,849 | +0 | 0.00% | 5,360 |
| 2022-10-10 | 2022-10-06 | 1.424 | 3,849 | +0 | 0.00% | 5,480 |
| 2022-10-07 | 2022-10-05 | 1.455 | 3,849 | +0 | 0.00% | 5,600 |
| 2022-10-06 | 2022-10-03 | 1.424 | 3,849 | +0 | 0.00% | 5,480 |
| 2022-10-05 | 2022-09-30 | 1.465 | 3,849 | +0 | 0.00% | 5,640 |
| 2022-10-03 | 2022-09-29 | 1.455 | 3,849 | +0 | 0.00% | 5,600 |
| 2022-09-30 | 2022-09-28 | 1.413 | 3,849 | +0 | 0.00% | 5,440 |
| 2022-09-29 | 2022-09-27 | 1.413 | 3,849 | +0 | 0.00% | 5,440 |
| 2022-09-28 | 2022-09-26 | 1.392 | 3,849 | +0 | 0.00% | 5,360 |
| 2022-09-27 | 2022-09-23 | 1.413 | 3,849 | +0 | 0.00% | 5,440 |
| 2022-09-26 | 2022-09-22 | 1.413 | 3,849 | +0 | 0.00% | 5,440 |
| 2022-09-23 | 2022-09-21 | 1.413 | 3,849 | +0 | 0.00% | 5,440 |
| 2022-09-22 | 2022-09-20 | 1.424 | 3,849 | +0 | 0.00% | 5,480 |
| 2022-09-21 | 2022-09-19 | 1.455 | 3,849 | +0 | 0.00% | 5,600 |
| 2022-09-20 | 2022-09-16 | 1.434 | 3,849 | +0 | 0.00% | 5,520 |
| 2022-09-19 | 2022-09-15 | 1.434 | 3,849 | +0 | 0.00% | 5,520 |
| 2022-09-16 | 2022-09-14 | 1.434 | 3,849 | +0 | 0.00% | 5,520 |
| 2022-09-15 | 2022-09-13 | 1.455 | 3,849 | +0 | 0.00% | 5,600 |
| 2022-09-14 | 2022-09-09 | 1.434 | 3,849 | +0 | 0.00% | 5,520 |
| 2022-09-13 | 2022-09-08 | 1.434 | 3,849 | +0 | 0.00% | 5,520 |
| 2022-09-09 | 2022-09-07 | 1.455 | 3,849 | +0 | 0.00% | 5,600 |
| 2022-09-08 | 2022-09-06 | 1.496 | 3,849 | +0 | 0.00% | 5,760 |
| 2022-09-07 | 2022-09-05 | 1.476 | 3,849 | +0 | 0.00% | 5,680 |
| 2022-09-06 | 2022-09-02 | 1.476 | 3,849 | +0 | 0.00% | 5,680 |
| 2022-09-05 | 2022-09-01 | 1.403 | 3,849 | +0 | 0.00% | 5,400 |
| 2022-09-02 | 2022-08-31 | 1.413 | 3,849 | +0 | 0.00% | 5,440 |
| 2022-09-01 | 2022-08-30 | 1.455 | 3,849 | +0 | 0.00% | 5,600 |
| 2022-08-31 | 2022-08-29 | 1.455 | 3,849 | +0 | 0.00% | 5,600 |
| 2022-08-30 | 2022-08-26 | 1.465 | 3,849 | +0 | 0.00% | 5,640 |
| 2022-08-29 | 2022-08-25 | 1.413 | 3,849 | +0 | 0.00% | 5,440 |
| 2022-08-26 | 2022-08-24 | 1.424 | 3,849 | +0 | 0.00% | 5,480 |
| 2022-08-25 | 2022-08-23 | 1.424 | 3,849 | +0 | 0.00% | 5,480 |
| 2022-08-24 | 2022-08-22 | 1.455 | 3,849 | +0 | 0.00% | 5,600 |
| 2022-08-23 | 2022-08-19 | 1.434 | 3,849 | +0 | 0.00% | 5,520 |
| 2022-08-22 | 2022-08-18 | 1.413 | 3,849 | +0 | 0.00% | 5,440 |
| 2022-08-19 | 2022-08-17 | 1.434 | 3,849 | +0 | 0.00% | 5,520 |
| 2022-08-18 | 2022-08-16 | 1.392 | 3,849 | +0 | 0.00% | 5,360 |
| 2022-08-17 | 2022-08-15 | 1.382 | 3,849 | +0 | 0.00% | 5,320 |
| 2022-08-16 | 2022-08-12 | 1.424 | 3,849 | +0 | 0.00% | 5,480 |
| 2022-08-15 | 2022-08-11 | 1.392 | 3,849 | +0 | 0.00% | 5,360 |
| 2022-08-12 | 2022-08-10 | 1.528 | 3,849 | +0 | 0.00% | 5,880 |
| 2022-08-11 | 2022-08-09 | 1.507 | 3,849 | +26 | 0.00% | 5,799 |
| 2022-08-10 | 2022-08-08 | 1.538 | 3,823 | +0 | 0.00% | 5,880 |
| 2022-08-09 | 2022-08-05 | 1.559 | 3,823 | +0 | 0.00% | 5,960 |
| 2022-08-08 | 2022-08-04 | 1.643 | 3,823 | +0 | 0.00% | 6,280 |
| 2022-08-05 | 2022-08-03 | 1.685 | 3,823 | +0 | 0.00% | 6,440 |
| 2022-08-04 | 2022-08-02 | 1.653 | 3,823 | +0 | 0.00% | 6,320 |
| 2022-08-03 | 2022-08-01 | 1.685 | 3,823 | +0 | 0.00% | 6,440 |
| 2022-08-02 | 2022-07-29 | 1.737 | 3,823 | +0 | 0.00% | 6,640 |
| 2022-08-01 | 2022-07-28 | 1.810 | 3,823 | +0 | 0.00% | 6,920 |
| 2022-07-29 | 2022-07-27 | 1.800 | 3,823 | +0 | 0.00% | 6,880 |
| 2022-07-28 | 2022-07-26 | 1.747 | 3,823 | +0 | 0.00% | 6,680 |
| 2022-07-27 | 2022-07-25 | 1.779 | 3,823 | +0 | 0.00% | 6,800 |
| 2022-07-26 | 2022-07-22 | 1.789 | 3,823 | +0 | 0.00% | 6,840 |
| 2022-07-25 | 2022-07-21 | 1.758 | 3,823 | +0 | 0.00% | 6,720 |
| 2022-07-22 | 2022-07-20 | 1.747 | 3,823 | +0 | 0.00% | 6,680 |
| 2022-07-21 | 2022-07-19 | 1.706 | 3,823 | +0 | 0.00% | 6,520 |
| 2022-07-20 | 2022-07-18 | 1.758 | 3,823 | +0 | 0.00% | 6,720 |
| 2022-07-19 | 2022-07-15 | 1.706 | 3,823 | +0 | 0.00% | 6,520 |
| 2022-07-18 | 2022-07-14 | 1.674 | 3,823 | +0 | 0.00% | 6,400 |
| 2022-07-15 | 2022-07-13 | 1.674 | 3,823 | +0 | 0.00% | 6,400 |
| 2022-07-14 | 2022-07-12 | 1.747 | 3,823 | +0 | 0.00% | 6,680 |
| 2022-07-13 | 2022-07-11 | 1.706 | 3,823 | +0 | 0.00% | 6,520 |
| 2022-07-12 | 2022-07-08 | 1.726 | 3,823 | +0 | 0.00% | 6,600 |
| 2022-07-11 | 2022-07-07 | 1.779 | 3,823 | +0 | 0.00% | 6,800 |
| 2022-07-08 | 2022-07-06 | 1.779 | 3,823 | +0 | 0.00% | 6,800 |
| 2022-07-07 | 2022-07-05 | 1.779 | 3,823 | +0 | 0.00% | 6,800 |
| 2022-07-06 | 2022-07-04 | 1.862 | 3,823 | +0 | 0.00% | 7,120 |
| 2022-07-05 | 2022-06-30 | 1.873 | 3,823 | +0 | 0.00% | 7,160 |
| 2022-07-04 | 2022-06-29 | 1.904 | 3,823 | +0 | 0.00% | 7,280 |
| 2022-06-30 | 2022-06-28 | 1.967 | 3,823 | +0 | 0.00% | 7,520 |
| 2022-06-29 | 2022-06-27 | 1.988 | 3,823 | +0 | 0.00% | 7,600 |
| 2022-06-28 | 2022-06-24 | 2.082 | 3,823 | +0 | 0.00% | 7,960 |
| 2022-06-27 | 2022-06-23 | 2.051 | 3,823 | +0 | 0.00% | 7,840 |
| 2022-06-24 | 2022-06-22 | 2.019 | 3,823 | +0 | 0.00% | 7,720 |
| 2022-06-23 | 2022-06-21 | 2.061 | 3,823 | -956 | 0.00% | 7,880 |
| 2022-06-20 | 2022-06-16 | 2.051 | 4,779 | +4,779 | 0.00% | 9,801 |
| 2021-09-14 | 2021-09-10 | 4.280 | 0 | -9,439 | ||
| 2021-08-16 | 2021-08-12 | 3.896 | 9,439 | +9,439 | 0.00% | 36,772 |
| 2021-03-30 | 2021-03-26 | 2.713 | 0 | -4,608 | ||
| 2021-03-25 | 2021-03-23 | 2.749 | 4,608 | +98 | 0.00% | 12,670 |
| 2021-03-19 | 2021-03-17 | 2.761 | 4,510 | -4,510 | 0.00% | 12,450 |
| 2021-03-17 | 2021-03-15 | 2.716 | 9,020 | +9,020 | 0.00% | 24,500 |
| 2013-10-30 | 2013-10-28 | 4.546 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy