History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 3,817,000 +0 0.57% 5,840,010
2025-10-13 2025-10-09 1.520 3,817,000 +0 0.57% 5,801,840
2025-10-10 2025-10-08 1.530 3,817,000 +0 0.57% 5,840,010
2025-10-09 2025-10-06 1.550 3,817,000 +0 0.57% 5,916,350
2025-10-08 2025-10-03 1.530 3,817,000 +0 0.57% 5,840,010
2025-10-06 2025-10-02 1.550 3,817,000 -2,000 0.57% 5,916,350
2025-09-30 2025-09-26 1.540 3,819,000 +2,000 0.57% 5,881,260
2025-09-17 2025-09-15 1.520 3,817,000 +145,000 0.57% 5,801,840
2025-08-21 2025-08-19 1.491 3,672,000 +26,091 0.55% 5,473,450
2025-04-28 2025-04-24 1.277 3,645,909 +23,753 0.55% 4,657,061
2024-11-04 2024-10-31 1.369 3,622,156 +1,629,576 0.55% 4,957,200
2024-10-10 2024-10-08 1.480 1,992,580 -7,892 0.30% 2,949,200
2024-08-22 2024-08-20 1.358 2,000,472 +13,781 0.30% 2,715,950
2024-08-15 2024-08-13 1.398 1,986,691 -22,531 0.30% 2,778,360
2024-07-22 2024-07-18 1.307 2,009,222 +25,470 0.31% 2,625,280
2024-07-17 2024-07-15 1.174 1,983,752 +30,369 0.30% 2,328,750
2024-05-20 2024-05-16 0.766 1,953,383 +6,857 0.30% 1,495,500
2024-04-11 2024-04-09 0.865 1,946,526 +16,617 0.30% 1,683,451
2023-12-11 2023-12-07 1.040 1,929,909 -971 0.30% 2,006,870
2023-11-28 2023-11-24 1.060 1,930,880 +971 0.30% 2,047,640
2023-08-17 2023-08-15 0.800 1,929,909 +17,775 0.30% 1,544,213
2023-02-03 2023-02-01 1.050 1,912,134 +9,624 0.30% 2,006,870
2022-09-14 2022-09-09 1.434 1,902,510 -7,699 0.30% 2,728,259
2022-09-05 2022-09-01 1.403 1,910,209 -1,925 0.30% 2,679,750
2022-08-31 2022-08-29 1.455 1,912,134 -7,698 0.30% 2,781,801
2022-08-29 2022-08-25 1.413 1,919,832 -6,736 0.30% 2,713,200
2022-08-26 2022-08-24 1.424 1,926,568 -15,398 0.30% 2,742,739
2022-08-11 2022-08-09 1.507 1,941,966 +13,302 0.30% 2,925,961
2022-04-26 2022-04-22 2.647 1,928,664 -9,558 0.30% 5,105,539
2022-04-07 2022-04-04 2.914 1,938,222 +24,051 0.30% 5,647,074
2022-03-29 2022-03-25 2.808 1,914,171 -6,607 0.30% 5,374,200
2022-01-14 2022-01-12 3.231 1,920,778 -8,495 0.30% 6,206,750
2022-01-13 2022-01-11 3.157 1,929,273 -6,607 0.31% 6,091,121
2022-01-05 2022-01-03 2.903 1,935,880 +3,776 0.31% 5,619,740
2022-01-04 2021-12-31 2.977 1,932,104 -3,776 0.31% 5,752,069
2021-12-29 2021-12-24 2.977 1,935,880 -4,719 0.31% 5,763,310
2021-12-28 2021-12-22 3.019 1,940,599 -10,383 0.31% 5,859,599
2021-12-23 2021-12-21 3.019 1,950,982 -1,888 0.31% 5,890,950
2021-10-26 2021-10-22 3.507 1,952,870 -9,438 0.31% 6,848,391
2021-10-25 2021-10-21 3.369 1,962,308 -3,776 0.31% 6,611,219
2021-10-22 2021-10-20 3.083 1,966,084 +3,776 0.31% 6,061,531
2021-10-05 2021-09-30 3.231 1,962,308 +9,438 0.31% 6,340,949
2021-08-17 2021-08-13 3.570 1,952,870 -141,580 0.31% 6,972,531
2021-08-13 2021-08-11 3.961 2,094,450 +49,590 0.33% 8,295,767
2021-08-04 2021-08-02 4.482 2,044,860 -27,646 0.33% 9,164,469
2021-07-28 2021-07-26 4.069 2,072,506 +92,152 0.34% 8,433,750
2021-07-27 2021-07-23 4.200 1,980,354 +156,659 0.32% 8,316,632
2021-07-22 2021-07-20 4.254 1,823,695 -46,076 0.30% 7,757,682
2021-07-16 2021-07-14 4.026 1,869,771 +138,229 0.30% 7,527,591
2021-07-14 2021-07-12 4.015 1,731,542 +92,152 0.28% 6,952,299
2021-07-13 2021-07-09 3.885 1,639,390 +77,408 0.27% 6,368,820
2021-07-12 2021-07-08 3.722 1,561,982 +12,901 0.25% 5,813,850
2021-07-09 2021-07-07 3.755 1,549,081 +93,996 0.25% 5,816,261
2021-07-08 2021-07-06 3.766 1,455,085 +6,450 0.24% 5,479,129
2021-07-07 2021-07-05 3.657 1,448,635 +49,763 0.24% 5,297,641
2021-07-05 2021-06-30 3.657 1,398,872 +74,643 0.23% 5,115,659
2021-06-23 2021-06-21 3.473 1,324,229 +17,509 0.21% 4,598,400
2021-06-11 2021-06-09 3.397 1,306,720 +50,684 0.21% 4,438,340
2021-06-08 2021-06-04 3.375 1,256,036 +41,468 0.20% 4,238,929
2021-06-02 2021-05-31 3.473 1,214,568 +50,684 0.20% 4,217,601
2021-06-01 2021-05-28 3.527 1,163,884 +155,738 0.19% 4,104,750
2021-05-31 2021-05-27 3.527 1,008,146 +147,443 0.16% 3,555,498
2021-05-27 2021-05-25 3.451 860,703 +33,175 0.14% 2,970,121
2021-05-26 2021-05-24 3.418 827,528 +27,646 0.13% 2,828,700
2021-05-25 2021-05-21 3.538 799,882 +62,663 0.13% 2,829,679
2021-05-24 2021-05-20 3.548 737,219 +44,233 0.12% 2,616,001
2021-05-20 2021-05-17 3.429 692,986 +31,332 0.11% 2,376,322
2021-03-25 2021-03-23 2.749 661,654 +14,027 0.11% 1,819,208
2021-03-02 2021-02-26 2.949 647,627 +36,080 0.11% 1,909,881
2020-10-29 2020-10-27 3.293 611,547 -23,452 0.10% 2,013,659
2020-10-27 2020-10-22 3.470 634,999 -3,608 0.11% 2,203,520
2020-10-23 2020-10-21 3.648 638,607 -45,099 0.11% 2,329,321
2020-10-22 2020-10-20 3.714 683,706 -102,827 0.11% 2,539,299
2020-10-15 2020-10-12 3.492 786,533 -103,728 0.13% 2,746,801
2020-10-12 2020-10-08 3.060 890,261 -31,570 0.15% 2,724,119
2020-10-07 2020-10-05 3.326 921,831 -27,059 0.15% 3,066,001
2020-10-06 2020-09-30 3.193 948,890 -16,236 0.16% 3,029,759
2020-09-17 2020-09-15 3.149 965,126 -9,020 0.16% 3,038,800
2020-09-09 2020-09-07 2.883 974,146 -24,354 0.16% 2,808,000
2020-09-04 2020-09-02 2.938 998,500 -4,510 0.17% 2,933,551
2020-09-02 2020-08-31 2.772 1,003,010 -7,215 0.17% 2,780,001
2020-08-28 2020-08-26 2.838 1,010,225 -6,314 0.17% 2,867,199
2020-08-14 2020-08-12 2.213 1,016,539 +38,628 0.17% 2,249,313
2020-07-09 2020-07-07 2.455 977,911 +7,810 0.17% 2,400,510
2020-07-02 2020-06-29 2.109 970,101 -6,942 0.17% 2,045,939
2020-06-29 2020-06-24 2.247 977,043 -8,677 0.17% 2,195,700
2020-06-02 2020-05-29 1.786 985,720 +30,370 0.17% 1,760,800
2020-05-26 2020-05-22 1.706 955,350 +8,677 0.16% 1,629,479
2020-05-22 2020-05-20 1.786 946,673 +8,677 0.16% 1,691,050
2020-05-13 2020-05-11 1.360 937,996 +13,883 0.16% 1,275,580
2020-04-23 2020-04-21 1.302 924,113 +24,319 0.16% 1,203,162
2020-03-05 2020-03-03 1.728 899,794 -63,416 0.16% 1,554,900
2020-03-04 2020-03-02 1.764 963,210 +63,416 0.17% 1,698,689
2020-01-21 2020-01-17 1.906 899,794 -15,208 0.16% 1,714,650
2020-01-20 2020-01-16 1.846 915,002 -63,366 0.16% 1,689,480
2020-01-17 2020-01-15 1.823 978,368 -16,897 0.17% 1,783,321
2020-01-16 2020-01-14 1.811 995,265 -34,640 0.18% 1,802,340
2020-01-15 2020-01-13 1.787 1,029,905 -72,659 0.18% 1,840,690
2020-01-14 2020-01-10 1.811 1,102,564 -3,380 0.20% 1,996,649
2020-01-13 2020-01-09 1.846 1,105,944 -3,379 0.20% 2,042,040
2020-01-10 2020-01-08 1.894 1,109,323 -16,898 0.20% 2,100,799
2019-11-28 2019-11-26 1.917 1,126,221 +4,224 0.20% 2,159,460
2019-08-15 2019-08-13 2.056 1,121,997 +49,793 0.20% 2,306,856
2019-04-04 2019-04-02 2.810 1,072,204 +23,079 0.20% 3,013,014
2019-02-15 2019-02-13 2.494 1,049,125 +7,900 0.20% 2,616,160
2018-10-15 2018-10-11 2.684 1,041,225 +790 0.20% 2,794,160
2018-09-26 2018-09-21 3.127 1,040,435 -790 0.20% 3,252,990
2018-08-14 2018-08-10 3.704 1,041,225 +48,566 0.20% 3,857,128
2018-08-09 2018-08-07 3.333 992,659 +9,038 0.20% 3,308,180
2018-07-04 2018-06-29 4.143 983,621 +15,063 0.20% 4,074,719
2018-06-29 2018-06-27 4.249 968,558 +30,126 0.19% 4,115,200
2018-04-30 2018-04-26 3.426 938,432 -11,297 0.19% 3,214,680
2018-04-24 2018-04-20 3.439 949,729 -21,089 0.19% 3,265,989
2018-04-23 2018-04-19 3.107 970,818 +21,089 0.19% 3,016,261
2018-04-03 2018-03-28 3.025 949,729 +36,861 0.19% 2,873,103
2018-03-15 2018-03-13 3.025 912,868 -20,993 0.19% 2,761,591
2018-02-13 2018-02-09 3.136 933,861 -5,068 0.19% 2,928,299
2017-11-20 2017-11-16 3.163 938,929 -5,791 0.19% 2,970,131
2017-11-15 2017-11-13 3.094 944,720 -7,239 0.20% 2,923,199
2017-09-27 2017-09-25 2.998 951,959 -7,240 0.20% 2,853,549
2017-09-13 2017-09-11 2.915 959,199 +20,994 0.19% 2,795,751
2017-09-06 2017-09-04 2.832 938,205 +6,515 0.19% 2,656,800
2017-09-05 2017-09-01 3.039 931,690 +11,583 0.19% 2,831,401
2017-09-04 2017-08-31 3.163 920,107 -6,515 0.18% 2,910,591
2017-08-31 2017-08-29 3.094 926,622 +7,239 0.18% 2,867,200
2017-08-14 2017-08-10 3.096 919,383 +25,074 0.18% 2,846,225
2017-08-08 2017-08-04 3.153 894,309 -5,633 0.18% 2,819,401
2017-06-20 2017-06-16 3.124 899,942 -5,634 0.18% 2,811,599
2017-06-08 2017-06-06 3.110 905,576 +7,042 0.19% 2,816,341
2017-04-26 2017-04-24 3.607 898,534 -8,450 0.18% 3,241,040
2017-04-18 2017-04-12 3.309 906,984 -25,351 0.18% 3,001,040
2017-04-07 2017-04-05 3.195 932,335 -5,633 0.19% 2,979,002
2017-04-06 2017-04-03 3.268 937,968 -6,338 0.19% 3,065,114
2017-04-05 2017-03-31 3.210 944,306 -60,262 0.19% 3,030,966
2017-03-28 2017-03-24 3.079 1,004,568 -6,885 0.21% 3,093,081
2017-03-03 2017-03-01 2.905 1,011,453 +18,590 0.21% 2,938,000
2017-02-27 2017-02-23 3.006 992,863 +9,640 0.20% 2,984,941
2017-02-24 2017-02-22 3.050 983,223 +6,885 0.20% 2,998,799
2017-02-23 2017-02-21 3.268 976,338 +13,771 0.20% 3,190,500
2017-02-17 2017-02-15 3.369 962,567 +4,819 0.20% 3,243,359
2017-02-16 2017-02-14 3.428 957,748 +13,771 0.20% 3,282,761
2017-02-15 2017-02-13 3.428 943,977 -8,262 0.19% 3,235,560
2017-02-02 2017-01-27 2.992 952,239 +8,262 0.19% 2,848,979
2017-01-13 2017-01-11 2.934 943,977 +75,739 0.19% 2,769,420
2016-11-23 2016-11-21 2.963 868,238 -69,542 0.18% 2,572,439
2016-11-22 2016-11-18 2.934 937,780 -6,197 0.19% 2,751,239
2016-11-16 2016-11-14 2.992 943,977 +75,739 0.19% 2,824,260
2016-09-19 2016-09-14 3.413 868,238 +3,442 0.18% 2,963,348
2016-08-24 2016-08-22 3.674 864,796 +33,738 0.18% 3,177,681
2016-08-15 2016-08-11 3.864 831,058 -3,483 0.17% 3,211,094
2016-08-12 2016-08-10 3.819 834,541 -17,428 0.17% 3,187,201
2016-08-11 2016-08-09 3.804 851,969 -18,098 0.18% 3,241,051
2016-08-10 2016-08-08 3.819 870,067 -10,055 0.18% 3,322,879
2016-08-09 2016-08-05 3.804 880,122 -14,077 0.18% 3,348,150
2016-08-08 2016-08-04 3.864 894,199 -46,921 0.19% 3,455,062
2016-07-15 2016-07-13 3.938 941,120 +22,790 0.20% 3,706,558
2016-06-27 2016-06-23 3.580 918,330 +15,417 0.19% 3,288,001
2016-06-06 2016-06-02 4.356 902,913 -2,011 0.19% 3,933,242
2016-06-01 2016-05-30 4.058 904,924 +2,011 0.19% 3,672,002
2016-05-30 2016-05-26 4.207 902,913 -2,011 0.19% 3,798,542
2016-05-27 2016-05-25 4.311 904,924 +2,011 0.19% 3,901,502
2016-05-12 2016-05-10 4.028 902,913 +40,219 0.19% 3,636,902
2016-04-07 2016-04-05 5.747 862,694 +20,650 0.18% 4,957,792
2016-03-01 2016-02-26 6.236 842,044 -6,543 0.18% 5,250,959
2016-02-29 2016-02-25 6.328 848,587 -9,160 0.18% 5,369,581
2016-02-12 2016-02-05 6.374 857,747 -6,542 0.18% 5,466,872
2016-02-05 2016-02-03 6.007 864,289 -1,309 0.19% 5,191,528
2016-01-29 2016-01-27 5.930 865,598 -3,271 0.19% 5,133,241
2016-01-28 2016-01-26 6.007 868,869 +7,851 0.19% 5,219,039
2016-01-11 2016-01-07 6.053 861,018 +1,309 0.19% 5,211,360
2015-12-30 2015-12-28 6.236 859,709 +2,617 0.18% 5,361,117
2015-12-28 2015-12-22 6.603 857,092 +9,159 0.18% 5,659,197
2015-12-22 2015-12-18 6.801 847,933 -11,776 0.18% 5,767,203
2015-12-21 2015-12-17 6.389 859,709 +6,542 0.18% 5,492,517
2015-12-17 2015-12-15 6.267 853,167 +9,814 0.18% 5,346,401
2015-12-16 2015-12-14 6.312 843,353 -9,814 0.18% 5,323,572
2015-12-14 2015-12-10 6.190 853,167 +5,234 0.18% 5,281,201
2015-12-11 2015-12-09 6.511 847,933 +7,197 0.18% 5,520,962
2015-12-08 2015-12-04 7.260 840,736 +32,714 0.18% 6,103,752
2015-12-02 2015-11-30 7.734 808,022 -7,851 0.17% 6,249,098
2015-11-19 2015-11-17 7.229 815,873 +3,925 0.18% 5,898,307
2015-11-18 2015-11-16 7.428 811,948 +14,394 0.17% 6,031,261
2015-11-12 2015-11-10 7.994 797,554 -2,617 0.17% 6,375,371
2015-11-06 2015-11-04 7.749 800,171 +2,617 0.17% 6,200,610
2015-10-27 2015-10-23 8.116 797,554 +33,368 0.17% 6,472,891
2015-10-26 2015-10-22 8.269 764,186 -32,714 0.16% 6,318,878
2015-10-19 2015-10-15 7.734 796,900 +6,543 0.17% 6,163,083
2015-10-16 2015-10-14 7.764 790,357 +32,059 0.17% 6,136,640
2015-10-14 2015-10-12 8.253 758,298 -31,405 0.16% 6,258,602
2015-10-12 2015-10-08 8.085 789,703 +6,543 0.17% 6,385,033
2015-10-07 2015-10-05 8.391 783,160 -11,777 0.17% 6,571,530
2015-10-05 2015-09-30 7.657 794,937 +8,506 0.17% 6,087,151
2015-09-29 2015-09-24 7.795 786,431 +20,282 0.17% 6,130,197
2015-09-24 2015-09-22 7.978 766,149 +24,208 0.16% 6,112,620
2015-09-23 2015-09-21 8.253 741,941 -3,926 0.16% 6,123,600
2015-09-22 2015-09-18 8.437 745,867 -44,490 0.16% 6,292,803
2015-09-16 2015-09-14 7.612 790,357 +2,617 0.17% 6,015,840
2015-09-09 2015-09-07 7.841 787,740 +654 0.17% 6,176,521
2015-08-31 2015-08-27 7.978 787,086 +5,889 0.17% 6,279,663
2015-08-26 2015-08-24 7.810 781,197 +19,628 0.17% 6,101,339
2015-08-20 2015-08-18 8.559 761,569 -3,926 0.16% 6,518,399
2015-08-19 2015-08-17 8.085 765,495 +3,926 0.16% 6,189,302
2015-08-17 2015-08-13 8.559 761,569 +1,963 0.16% 6,518,399
2015-08-13 2015-08-11 9.196 759,606 -3,926 0.16% 6,985,617
2015-08-12 2015-08-10 9.165 763,532 +16,779 0.16% 6,997,960
2015-08-10 2015-08-06 9.445 746,753 +3,855 0.16% 7,053,336
2015-08-07 2015-08-05 9.523 742,898 -6,426 0.16% 7,074,724
2015-08-06 2015-08-04 9.585 749,324 -6,426 0.16% 7,182,560
2015-08-05 2015-08-03 9.943 755,750 -13,496 0.17% 7,514,636
2015-08-04 2015-07-31 10.083 769,246 -12,210 0.17% 7,756,560
2015-08-03 2015-07-30 9.897 781,456 -64,265 0.17% 7,733,758
2015-07-31 2015-07-29 9.694 845,721 -22,492 0.19% 8,198,683
2015-07-30 2015-07-28 9.648 868,213 -20,565 0.19% 8,376,197
2015-07-29 2015-07-27 9.617 888,778 +10,925 0.19% 8,546,941
2015-07-28 2015-07-24 9.539 877,853 +26,991 0.19% 8,373,580
2015-07-27 2015-07-23 9.461 850,862 -2,570 0.19% 8,049,921
2015-07-23 2015-07-21 9.305 853,432 +642 0.19% 7,941,436
2015-07-22 2015-07-20 9.430 852,790 +2,571 0.19% 8,041,622
2015-07-16 2015-07-14 9.321 850,219 -3,213 0.19% 7,924,768
2015-07-15 2015-07-13 9.087 853,432 +17,994 0.19% 7,755,516
2015-07-14 2015-07-10 9.259 835,438 -6,427 0.18% 7,734,996
2015-07-13 2015-07-09 9.103 841,865 -80,330 0.18% 7,663,501
2015-07-10 2015-07-08 7.547 922,195 +3,213 0.20% 6,959,746
2015-07-07 2015-07-03 9.165 918,982 -3,856 0.20% 8,422,698
2015-06-24 2015-06-22 9.928 922,838 +3,213 0.20% 9,161,679
2015-06-19 2015-06-17 10.348 919,625 +10,925 0.20% 9,516,151
2015-06-18 2015-06-16 10.239 908,700 -7,069 0.20% 9,304,121
2015-06-17 2015-06-15 10.286 915,769 +6,426 0.20% 9,419,250
2015-06-16 2015-06-12 10.675 909,343 +7,070 0.20% 9,706,905
2015-06-15 2015-06-11 9.865 902,273 -7,712 0.20% 8,901,355
2015-06-05 2015-06-03 9.430 909,985 +17,994 0.20% 8,580,958
2015-06-04 2015-06-02 9.617 891,991 +1,928 0.20% 8,577,838
2015-06-03 2015-06-01 9.757 890,063 +46,913 0.19% 8,683,948
2015-06-02 2015-05-29 9.819 843,150 +27,634 0.18% 8,278,719
2015-05-29 2015-05-27 9.305 815,516 -67,478 0.18% 7,588,616
2015-05-28 2015-05-26 9.212 882,994 +2,570 0.19% 8,134,079
2015-05-19 2015-05-15 8.247 880,424 +75,190 0.19% 7,261,004
2015-05-15 2015-05-13 8.496 805,234 +2,570 0.18% 6,841,379
2015-05-14 2015-05-12 8.698 802,664 +14,139 0.18% 6,981,914
2015-05-08 2015-05-06 7.905 788,525 -3,856 0.17% 6,233,157
2015-05-07 2015-05-05 7.936 792,381 +8,354 0.17% 6,288,298
2015-05-06 2015-05-04 8.029 784,027 +35,988 0.17% 6,295,202
2015-05-05 2015-04-30 6.909 748,039 +119,532 0.16% 5,168,162
2015-05-04 2015-04-29 7.065 628,507 -19,279 0.14% 4,440,122
2015-04-30 2015-04-28 6.427 647,786 -69,406 0.14% 4,163,039
2015-04-21 2015-04-17 5.960 717,192 -7,069 0.16% 4,274,282
2015-04-14 2015-04-10 5.493 724,261 -9,640 0.16% 3,978,311
2015-04-09 2015-04-02 5.309 733,901 +19,776 0.16% 3,896,436
2015-04-01 2015-03-30 5.213 714,125 +9,380 0.16% 3,722,921
2015-03-23 2015-03-19 5.229 704,745 -16,884 0.16% 3,685,291
2015-03-20 2015-03-18 4.925 721,629 -6,253 0.16% 3,554,322
2015-03-10 2015-03-06 4.861 727,882 -3,127 0.16% 3,538,560
2015-03-06 2015-03-04 4.829 731,009 +76,290 0.16% 3,530,382
2015-02-24 2015-02-18 5.005 654,719 +26,264 0.15% 3,277,112
2015-02-16 2015-02-12 5.373 628,455 -26,264 0.14% 3,376,801
2015-02-11 2015-02-09 5.197 654,719 +26,264 0.15% 3,402,752
2015-02-10 2015-02-06 5.213 628,455 -3,752 0.14% 3,276,301
2015-02-06 2015-02-04 5.181 632,207 +3,752 0.14% 3,275,641
2015-01-21 2015-01-19 4.877 628,455 -3,752 0.14% 3,065,251
2015-01-19 2015-01-15 4.845 632,207 -47,525 0.14% 3,063,331
2015-01-14 2015-01-12 4.638 679,732 -31,266 0.15% 3,152,301
2015-01-07 2015-01-05 4.606 710,998 +3,752 0.16% 3,274,560
2015-01-05 2014-12-31 4.590 707,246 +45,649 0.16% 3,245,969
2014-11-18 2014-11-14 4.797 661,597 -65,660 0.15% 3,173,999
2014-10-22 2014-10-20 4.334 727,257 +13,132 0.16% 3,151,732
2014-10-15 2014-10-13 4.318 714,125 -1,876 0.16% 3,083,401
2014-09-01 2014-08-28 4.622 716,001 +65,660 0.16% 3,309,051
2014-08-26 2014-08-22 4.558 650,341 -12,507 0.15% 2,963,999
2014-08-22 2014-08-20 4.542 662,848 -62,533 0.15% 3,010,401
2014-08-20 2014-08-18 4.510 725,381 -86,920 0.16% 3,271,202
2014-08-13 2014-08-11 4.562 812,301 +23,545 0.18% 3,705,639
2014-08-11 2014-08-07 4.611 788,756 -27,324 0.18% 3,637,199
2014-08-07 2014-08-05 4.562 816,080 -182,768 0.19% 3,722,878
2014-08-04 2014-07-31 4.661 998,848 +9,108 0.23% 4,655,348
2014-08-01 2014-07-30 4.776 989,740 -26,110 0.23% 4,726,998
2014-07-30 2014-07-28 4.727 1,015,850 -7,287 0.24% 4,801,509
2014-07-29 2014-07-25 4.694 1,023,137 +7,287 0.24% 4,802,252
2014-07-21 2014-07-17 4.710 1,015,850 -44,326 0.24% 4,784,779
2014-07-16 2014-07-14 4.480 1,060,176 +60,720 0.25% 4,749,120
2014-07-04 2014-07-02 4.331 999,456 -26,109 0.23% 4,328,982
2014-07-02 2014-06-27 4.315 1,025,565 -9,716 0.24% 4,425,178
2014-06-30 2014-06-26 4.249 1,035,281 -2,428 0.24% 4,398,902
2014-06-25 2014-06-23 4.233 1,037,709 -5,465 0.24% 4,392,128
2014-06-20 2014-06-18 4.233 1,043,174 -68,007 0.24% 4,415,259
2014-06-18 2014-06-16 4.298 1,111,181 -7,286 0.26% 4,776,300
2014-06-17 2014-06-13 4.265 1,118,467 -40,683 0.26% 4,770,778
2014-06-13 2014-06-11 4.035 1,159,150 -6,072 0.27% 4,677,050
2014-06-05 2014-06-03 3.903 1,165,222 -13,358 0.27% 4,548,030
2014-06-04 2014-05-30 3.854 1,178,580 +4,857 0.27% 4,541,938
2014-05-30 2014-05-28 3.887 1,173,723 +3,036 0.27% 4,561,881
2014-05-29 2014-05-27 3.887 1,170,687 -3,036 0.27% 4,550,081
2014-05-28 2014-05-26 3.854 1,173,723 -13,965 0.27% 4,523,221
2014-05-23 2014-05-21 3.854 1,187,688 -2,429 0.28% 4,577,038
2014-05-19 2014-05-15 3.788 1,190,117 -2,429 0.28% 4,507,999
2014-05-15 2014-05-13 3.738 1,192,546 -9,715 0.28% 4,458,280
2014-05-14 2014-05-12 3.738 1,202,261 -10,323 0.28% 4,494,599
2014-05-12 2014-05-08 3.557 1,212,584 +17,002 0.28% 4,313,521
2014-04-29 2014-04-25 3.673 1,195,582 +12,144 0.28% 4,390,870
2014-04-24 2014-04-22 3.689 1,183,438 +12,144 0.27% 4,365,760
2014-04-23 2014-04-17 3.804 1,171,294 +12,144 0.27% 4,455,990
2014-04-17 2014-04-15 4.423 1,159,150 +67,231 0.27% 5,127,145
2014-03-27 2014-03-25 4.476 1,091,919 +4,004 0.27% 4,887,039
2014-03-19 2014-03-17 4.528 1,087,915 -8,580 0.27% 4,926,178
2014-03-18 2014-03-14 4.493 1,096,495 +1,716 0.27% 4,926,689
2014-02-24 2014-02-20 4.773 1,094,779 -11,440 0.27% 5,225,219
2014-02-11 2014-02-07 3.916 1,106,219 -8,580 0.27% 4,332,160
2014-01-15 2014-01-13 4.039 1,114,799 +572 0.27% 4,502,191
2014-01-14 2014-01-10 4.056 1,114,227 +71,498 0.27% 4,519,361
2014-01-03 2013-12-31 4.336 1,042,729 -5,147 0.26% 4,521,042
2013-12-13 2013-12-11 4.388 1,047,876 -51,479 0.26% 4,598,318
2013-12-03 2013-11-29 4.388 1,099,355 -25,167 0.27% 4,824,220
2013-11-04 2013-10-31 4.423 1,124,522 +49,762 0.28% 4,973,978
2013-11-01 2013-10-30 4.458 1,074,760 +21,164 0.27% 4,791,451
2013-10-31 2013-10-29 4.458 1,053,596 +23,451 0.26% 4,697,099
2013-10-30 2013-10-28 4.546 1,030,145 0.26% 4,682,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top