History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 5,940 | +0 | 0.00% | 9,088 |
| 2025-10-13 | 2025-10-09 | 1.520 | 5,940 | +0 | 0.00% | 9,029 |
| 2025-10-10 | 2025-10-08 | 1.530 | 5,940 | +0 | 0.00% | 9,088 |
| 2025-10-09 | 2025-10-06 | 1.550 | 5,940 | +0 | 0.00% | 9,207 |
| 2025-10-08 | 2025-10-03 | 1.530 | 5,940 | +0 | 0.00% | 9,088 |
| 2025-10-06 | 2025-10-02 | 1.550 | 5,940 | +3,000 | 0.00% | 9,207 |
| 2025-09-09 | 2025-09-05 | 1.550 | 2,940 | -6,000 | 0.00% | 4,557 |
| 2025-09-08 | 2025-09-04 | 1.590 | 8,940 | +6,000 | 0.00% | 14,215 |
| 2025-08-21 | 2025-08-19 | 1.491 | 2,940 | +21 | 0.00% | 4,382 |
| 2025-07-28 | 2025-07-24 | 1.531 | 2,919 | -19,858 | 0.00% | 4,469 |
| 2025-06-13 | 2025-06-11 | 1.571 | 22,777 | +2,979 | 0.00% | 35,786 |
| 2025-06-04 | 2025-06-02 | 1.531 | 19,798 | +16,879 | 0.00% | 30,308 |
| 2025-04-28 | 2025-04-24 | 1.277 | 2,919 | +19 | 0.00% | 3,729 |
| 2025-02-28 | 2025-02-26 | 1.419 | 2,900 | -13,810 | 0.00% | 4,116 |
| 2025-02-21 | 2025-02-19 | 1.277 | 16,710 | -4,932 | 0.00% | 21,344 |
| 2025-02-06 | 2025-02-04 | 1.328 | 21,642 | +1,973 | 0.00% | 28,741 |
| 2025-02-05 | 2025-02-03 | 1.399 | 19,669 | +1,973 | 0.00% | 27,517 |
| 2025-02-04 | 2025-01-28 | 1.369 | 17,696 | +2,959 | 0.00% | 24,218 |
| 2025-01-23 | 2025-01-21 | 1.115 | 14,737 | +11,837 | 0.00% | 16,434 |
| 2025-01-16 | 2025-01-14 | 1.176 | 2,900 | -1,973 | 0.00% | 3,410 |
| 2024-12-17 | 2024-12-13 | 1.308 | 4,873 | +1,973 | 0.00% | 6,373 |
| 2024-12-03 | 2024-11-29 | 1.318 | 2,900 | -10,851 | 0.00% | 3,822 |
| 2024-11-29 | 2024-11-27 | 1.328 | 13,751 | -7,891 | 0.00% | 18,262 |
| 2024-11-27 | 2024-11-25 | 1.348 | 21,642 | +4,932 | 0.00% | 29,180 |
| 2024-11-25 | 2024-11-21 | 1.389 | 16,710 | +3,946 | 0.00% | 23,208 |
| 2024-11-21 | 2024-11-19 | 1.358 | 12,764 | +9,864 | 0.00% | 17,339 |
| 2024-11-20 | 2024-11-18 | 1.338 | 2,900 | -26,634 | 0.00% | 3,881 |
| 2024-11-18 | 2024-11-14 | 1.358 | 29,534 | -14,796 | 0.00% | 40,120 |
| 2024-11-12 | 2024-11-08 | 1.338 | 44,330 | +11,837 | 0.01% | 59,321 |
| 2024-11-08 | 2024-11-06 | 1.358 | 32,493 | +14,797 | 0.00% | 44,140 |
| 2024-11-07 | 2024-11-05 | 1.358 | 17,696 | +11,837 | 0.00% | 24,039 |
| 2024-10-21 | 2024-10-17 | 1.419 | 5,859 | -2,960 | 0.00% | 8,315 |
| 2024-10-18 | 2024-10-16 | 1.470 | 8,819 | -3,945 | 0.00% | 12,964 |
| 2024-10-17 | 2024-10-15 | 1.511 | 12,764 | -29,593 | 0.00% | 19,280 |
| 2024-10-16 | 2024-10-14 | 1.622 | 42,357 | +20,715 | 0.01% | 68,704 |
| 2024-10-15 | 2024-10-10 | 1.531 | 21,642 | -2,959 | 0.00% | 33,129 |
| 2024-10-14 | 2024-10-09 | 1.500 | 24,601 | -3,946 | 0.00% | 36,911 |
| 2024-10-10 | 2024-10-08 | 1.480 | 28,547 | +986 | 0.00% | 42,252 |
| 2024-10-09 | 2024-10-07 | 1.551 | 27,561 | -53,267 | 0.00% | 42,749 |
| 2024-10-08 | 2024-10-04 | 1.551 | 80,828 | -6,905 | 0.01% | 125,369 |
| 2024-10-07 | 2024-10-03 | 1.531 | 87,733 | +26,634 | 0.01% | 134,300 |
| 2024-10-04 | 2024-10-02 | 1.673 | 61,099 | +19,728 | 0.01% | 102,201 |
| 2024-10-03 | 2024-09-30 | 1.632 | 41,371 | +987 | 0.01% | 67,524 |
| 2024-09-23 | 2024-09-19 | 1.541 | 40,384 | -31,566 | 0.01% | 62,228 |
| 2024-09-19 | 2024-09-16 | 1.561 | 71,950 | -3,946 | 0.01% | 112,328 |
| 2024-09-17 | 2024-09-13 | 1.551 | 75,896 | -9,864 | 0.01% | 117,719 |
| 2024-09-16 | 2024-09-12 | 1.531 | 85,760 | -3,946 | 0.01% | 131,280 |
| 2024-09-13 | 2024-09-11 | 1.541 | 89,706 | -5,918 | 0.01% | 138,229 |
| 2024-09-12 | 2024-09-10 | 1.531 | 95,624 | -987 | 0.01% | 146,379 |
| 2024-09-10 | 2024-09-05 | 1.551 | 96,611 | -11,837 | 0.01% | 149,849 |
| 2024-09-09 | 2024-09-04 | 1.521 | 108,448 | -11,837 | 0.02% | 164,911 |
| 2024-09-04 | 2024-09-02 | 1.460 | 120,285 | +28,607 | 0.02% | 175,594 |
| 2024-09-03 | 2024-08-30 | 1.429 | 91,678 | -24,661 | 0.01% | 131,045 |
| 2024-09-02 | 2024-08-29 | 1.511 | 116,339 | +14,796 | 0.02% | 175,730 |
| 2024-08-30 | 2024-08-28 | 1.379 | 101,543 | +9,865 | 0.02% | 139,999 |
| 2024-08-29 | 2024-08-27 | 1.419 | 91,678 | -5,919 | 0.01% | 130,115 |
| 2024-08-26 | 2024-08-22 | 1.348 | 97,597 | +9,864 | 0.01% | 131,590 |
| 2024-08-22 | 2024-08-20 | 1.358 | 87,733 | +14,319 | 0.01% | 119,111 |
| 2024-08-21 | 2024-08-19 | 1.429 | 73,414 | -2,938 | 0.01% | 104,917 |
| 2024-08-16 | 2024-08-14 | 1.460 | 76,352 | -23,512 | 0.01% | 111,454 |
| 2024-08-15 | 2024-08-13 | 1.398 | 99,864 | +21,552 | 0.02% | 139,658 |
| 2024-08-14 | 2024-08-12 | 1.725 | 78,312 | +1,960 | 0.01% | 135,099 |
| 2024-08-13 | 2024-08-09 | 1.848 | 76,352 | -5,878 | 0.01% | 141,071 |
| 2024-08-09 | 2024-08-07 | 1.817 | 82,230 | -9,796 | 0.01% | 149,413 |
| 2024-08-08 | 2024-08-06 | 1.878 | 92,026 | -33,308 | 0.01% | 172,849 |
| 2024-08-07 | 2024-08-05 | 1.858 | 125,334 | -980 | 0.02% | 232,851 |
| 2024-08-06 | 2024-08-02 | 1.950 | 126,314 | -13,714 | 0.02% | 246,276 |
| 2024-08-05 | 2024-08-01 | 1.633 | 140,028 | -19,593 | 0.02% | 228,703 |
| 2024-08-01 | 2024-07-30 | 1.521 | 159,621 | +1,959 | 0.02% | 242,781 |
| 2024-07-30 | 2024-07-26 | 1.450 | 157,662 | -2,939 | 0.02% | 228,535 |
| 2024-07-29 | 2024-07-25 | 1.378 | 160,601 | -5,877 | 0.02% | 221,320 |
| 2024-07-24 | 2024-07-22 | 1.347 | 166,478 | +4,898 | 0.03% | 224,320 |
| 2024-07-23 | 2024-07-19 | 1.347 | 161,580 | -13,715 | 0.02% | 217,720 |
| 2024-07-19 | 2024-07-17 | 1.347 | 175,295 | +4,898 | 0.03% | 236,201 |
| 2024-07-10 | 2024-07-08 | 0.888 | 170,397 | +8,817 | 0.03% | 151,328 |
| 2024-07-04 | 2024-07-02 | 0.847 | 161,580 | +7,837 | 0.02% | 136,900 |
| 2024-07-03 | 2024-06-28 | 0.827 | 153,743 | +40,165 | 0.02% | 127,121 |
| 2024-07-02 | 2024-06-27 | 0.786 | 113,578 | +6,857 | 0.02% | 89,274 |
| 2024-06-27 | 2024-06-25 | 0.786 | 106,721 | +35,267 | 0.02% | 83,884 |
| 2024-06-14 | 2024-06-12 | 0.745 | 71,454 | -980 | 0.01% | 53,246 |
| 2024-04-29 | 2024-04-25 | 0.745 | 72,434 | -980 | 0.01% | 53,976 |
| 2024-04-19 | 2024-04-17 | 0.735 | 73,414 | -979 | 0.01% | 53,957 |
| 2024-04-17 | 2024-04-15 | 0.796 | 74,393 | -980 | 0.01% | 59,233 |
| 2024-04-11 | 2024-04-09 | 0.865 | 75,373 | +644 | 0.01% | 65,186 |
| 2024-04-05 | 2024-04-02 | 0.906 | 74,729 | +971 | 0.01% | 67,707 |
| 2024-03-26 | 2024-03-22 | 0.824 | 73,758 | -971 | 0.01% | 60,752 |
| 2024-02-08 | 2024-02-06 | 1.030 | 74,729 | -3,885 | 0.01% | 76,940 |
| 2024-02-07 | 2024-02-05 | 1.009 | 78,614 | +3,885 | 0.01% | 79,321 |
| 2024-02-05 | 2024-02-01 | 1.019 | 74,729 | -1,943 | 0.01% | 76,170 |
| 2024-02-01 | 2024-01-30 | 1.030 | 76,672 | -971 | 0.01% | 78,940 |
| 2024-01-12 | 2024-01-10 | 0.968 | 77,643 | +2,914 | 0.01% | 75,143 |
| 2023-12-20 | 2023-12-18 | 0.999 | 74,729 | -34,966 | 0.01% | 74,631 |
| 2023-12-19 | 2023-12-15 | 1.019 | 109,695 | -14,569 | 0.02% | 111,811 |
| 2023-12-18 | 2023-12-14 | 1.040 | 124,264 | -971 | 0.02% | 129,219 |
| 2023-12-08 | 2023-12-06 | 0.968 | 125,235 | -32,052 | 0.02% | 121,203 |
| 2023-12-07 | 2023-12-05 | 0.978 | 157,287 | -39,822 | 0.02% | 153,843 |
| 2023-12-06 | 2023-12-04 | 0.999 | 197,109 | -7,770 | 0.03% | 196,852 |
| 2023-12-05 | 2023-12-01 | 1.030 | 204,879 | -2,914 | 0.03% | 210,940 |
| 2023-12-04 | 2023-11-30 | 1.174 | 207,793 | +9,713 | 0.03% | 243,892 |
| 2023-12-01 | 2023-11-29 | 1.143 | 198,080 | +2,913 | 0.03% | 226,373 |
| 2023-11-30 | 2023-11-28 | 1.235 | 195,167 | -26,224 | 0.03% | 241,129 |
| 2023-11-29 | 2023-11-27 | 1.215 | 221,391 | +19,426 | 0.03% | 268,969 |
| 2023-11-28 | 2023-11-24 | 1.060 | 201,965 | +8,741 | 0.03% | 214,178 |
| 2023-11-27 | 2023-11-23 | 0.906 | 193,224 | -2,914 | 0.03% | 175,067 |
| 2023-11-24 | 2023-11-22 | 0.813 | 196,138 | +25,253 | 0.03% | 159,533 |
| 2023-11-23 | 2023-11-21 | 0.793 | 170,885 | +27,196 | 0.03% | 135,474 |
| 2023-11-22 | 2023-11-20 | 0.638 | 143,689 | +33,994 | 0.02% | 91,723 |
| 2023-11-21 | 2023-11-17 | 0.607 | 109,695 | -2,914 | 0.02% | 66,635 |
| 2023-11-20 | 2023-11-16 | 0.607 | 112,609 | -2,914 | 0.02% | 68,405 |
| 2023-11-17 | 2023-11-15 | 0.607 | 115,523 | -2,913 | 0.02% | 70,175 |
| 2023-11-16 | 2023-11-14 | 0.618 | 118,436 | +8,741 | 0.02% | 73,164 |
| 2023-11-15 | 2023-11-13 | 0.556 | 109,695 | -2,914 | 0.02% | 60,988 |
| 2023-11-14 | 2023-11-10 | 0.525 | 112,609 | -2,914 | 0.02% | 59,130 |
| 2023-11-13 | 2023-11-09 | 0.510 | 115,523 | -1,942 | 0.02% | 58,876 |
| 2023-11-10 | 2023-11-08 | 0.515 | 117,465 | -1,943 | 0.02% | 60,470 |
| 2023-11-09 | 2023-11-07 | 0.515 | 119,408 | -1,942 | 0.02% | 61,470 |
| 2023-11-08 | 2023-11-06 | 0.515 | 121,350 | -971 | 0.02% | 62,470 |
| 2023-10-27 | 2023-10-25 | 0.515 | 122,321 | +971 | 0.02% | 62,970 |
| 2023-10-04 | 2023-09-29 | 0.649 | 121,350 | -971 | 0.02% | 78,712 |
| 2023-09-18 | 2023-09-14 | 0.721 | 122,321 | -972 | 0.02% | 88,158 |
| 2023-09-15 | 2023-09-13 | 0.752 | 123,293 | -971 | 0.02% | 92,666 |
| 2023-09-07 | 2023-09-05 | 0.731 | 124,264 | -971 | 0.02% | 90,837 |
| 2023-08-29 | 2023-08-25 | 0.772 | 125,235 | -10,684 | 0.02% | 96,705 |
| 2023-08-24 | 2023-08-22 | 0.824 | 135,919 | -12,627 | 0.02% | 111,952 |
| 2023-08-17 | 2023-08-15 | 0.800 | 148,546 | -24,614 | 0.02% | 118,859 |
| 2023-08-15 | 2023-08-11 | 0.779 | 173,160 | -9,623 | 0.03% | 134,955 |
| 2023-08-09 | 2023-08-07 | 0.883 | 182,783 | -963 | 0.03% | 161,449 |
| 2023-07-27 | 2023-07-25 | 0.873 | 183,746 | -962 | 0.03% | 160,390 |
| 2023-07-26 | 2023-07-24 | 0.862 | 184,708 | -962 | 0.03% | 159,310 |
| 2023-07-18 | 2023-07-13 | 0.904 | 185,670 | -4,812 | 0.03% | 167,857 |
| 2023-07-14 | 2023-07-12 | 0.904 | 190,482 | -11,548 | 0.03% | 172,208 |
| 2023-07-13 | 2023-07-11 | 0.883 | 202,030 | -12,510 | 0.03% | 178,449 |
| 2023-07-05 | 2023-07-03 | 0.904 | 214,540 | +62,551 | 0.03% | 193,958 |
| 2023-06-21 | 2023-06-19 | 0.904 | 151,989 | +15,397 | 0.02% | 137,408 |
| 2023-06-16 | 2023-06-14 | 0.956 | 136,592 | +5,774 | 0.02% | 130,585 |
| 2023-06-14 | 2023-06-12 | 0.904 | 130,818 | +3,849 | 0.02% | 118,268 |
| 2023-04-14 | 2023-04-12 | 0.998 | 126,969 | -962 | 0.02% | 126,663 |
| 2023-04-13 | 2023-04-11 | 0.966 | 127,931 | -962 | 0.02% | 123,634 |
| 2023-04-12 | 2023-04-06 | 0.966 | 128,893 | -963 | 0.02% | 124,564 |
| 2023-04-06 | 2023-04-03 | 0.987 | 129,856 | -962 | 0.02% | 128,193 |
| 2023-01-17 | 2023-01-13 | 1.070 | 130,818 | -962 | 0.02% | 140,018 |
| 2023-01-13 | 2023-01-11 | 1.133 | 131,780 | -963 | 0.02% | 149,264 |
| 2023-01-11 | 2023-01-09 | 1.122 | 132,743 | -962 | 0.02% | 148,976 |
| 2023-01-06 | 2023-01-04 | 1.039 | 133,705 | -962 | 0.02% | 138,940 |
| 2023-01-05 | 2023-01-03 | 1.081 | 134,667 | -963 | 0.02% | 145,537 |
| 2023-01-04 | 2022-12-30 | 1.060 | 135,630 | -962 | 0.02% | 143,759 |
| 2023-01-03 | 2022-12-29 | 1.029 | 136,592 | -1,925 | 0.02% | 140,521 |
| 2022-12-30 | 2022-12-28 | 1.029 | 138,517 | -1,924 | 0.02% | 142,501 |
| 2022-12-29 | 2022-12-23 | 1.039 | 140,441 | -1,925 | 0.02% | 145,940 |
| 2022-12-28 | 2022-12-22 | 1.060 | 142,366 | -962 | 0.02% | 150,899 |
| 2022-12-16 | 2022-12-14 | 1.102 | 143,328 | -8,661 | 0.02% | 157,876 |
| 2022-12-15 | 2022-12-13 | 1.143 | 151,989 | -6,736 | 0.02% | 173,734 |
| 2022-12-14 | 2022-12-12 | 1.174 | 158,725 | -963 | 0.02% | 186,382 |
| 2022-12-13 | 2022-12-09 | 1.185 | 159,688 | -3,849 | 0.02% | 189,172 |
| 2022-11-16 | 2022-11-14 | 1.216 | 163,537 | -962 | 0.03% | 198,830 |
| 2022-11-11 | 2022-11-09 | 1.216 | 164,499 | -963 | 0.03% | 199,999 |
| 2022-11-09 | 2022-11-07 | 1.226 | 165,462 | -962 | 0.03% | 202,890 |
| 2022-11-08 | 2022-11-04 | 1.205 | 166,424 | -962 | 0.03% | 200,610 |
| 2022-11-07 | 2022-11-03 | 1.216 | 167,386 | -963 | 0.03% | 203,509 |
| 2022-10-28 | 2022-10-26 | 1.195 | 168,349 | -962 | 0.03% | 201,181 |
| 2022-10-24 | 2022-10-20 | 1.226 | 169,311 | +26,945 | 0.03% | 207,609 |
| 2022-10-06 | 2022-10-03 | 1.424 | 142,366 | -962 | 0.02% | 202,678 |
| 2022-10-05 | 2022-09-30 | 1.465 | 143,328 | -963 | 0.02% | 210,005 |
| 2022-08-11 | 2022-08-09 | 1.507 | 144,291 | +989 | 0.02% | 217,403 |
| 2022-08-10 | 2022-08-08 | 1.538 | 143,302 | -1,912 | 0.02% | 220,411 |
| 2022-08-09 | 2022-08-05 | 1.559 | 145,214 | -32,495 | 0.02% | 226,391 |
| 2022-08-08 | 2022-08-04 | 1.643 | 177,709 | -20,070 | 0.03% | 291,927 |
| 2022-08-05 | 2022-08-03 | 1.685 | 197,779 | -11,469 | 0.03% | 333,174 |
| 2022-08-04 | 2022-08-02 | 1.653 | 209,248 | -13,380 | 0.03% | 345,926 |
| 2022-08-03 | 2022-08-01 | 1.685 | 222,628 | -12,424 | 0.03% | 375,034 |
| 2022-08-02 | 2022-07-29 | 1.737 | 235,052 | -9,558 | 0.04% | 408,260 |
| 2022-08-01 | 2022-07-28 | 1.810 | 244,610 | -8,601 | 0.04% | 442,777 |
| 2022-07-29 | 2022-07-27 | 1.800 | 253,211 | -9,558 | 0.04% | 455,696 |
| 2022-07-28 | 2022-07-26 | 1.747 | 262,769 | +1,912 | 0.04% | 459,151 |
| 2022-07-27 | 2022-07-25 | 1.779 | 260,857 | -2,867 | 0.04% | 463,998 |
| 2022-07-26 | 2022-07-22 | 1.789 | 263,724 | -8,602 | 0.04% | 471,857 |
| 2022-07-25 | 2022-07-21 | 1.758 | 272,326 | -7,646 | 0.04% | 478,699 |
| 2022-07-22 | 2022-07-20 | 1.747 | 279,972 | -3,823 | 0.04% | 489,210 |
| 2022-07-21 | 2022-07-19 | 1.706 | 283,795 | -10,513 | 0.04% | 484,013 |
| 2022-07-20 | 2022-07-18 | 1.758 | 294,308 | -13,380 | 0.05% | 517,340 |
| 2022-07-19 | 2022-07-15 | 1.706 | 307,688 | -12,424 | 0.05% | 524,762 |
| 2022-07-18 | 2022-07-14 | 1.674 | 320,112 | -14,336 | 0.05% | 535,903 |
| 2022-07-15 | 2022-07-13 | 1.674 | 334,448 | -8,602 | 0.05% | 559,903 |
| 2022-07-14 | 2022-07-12 | 1.747 | 343,050 | -13,380 | 0.05% | 599,430 |
| 2022-07-13 | 2022-07-11 | 1.706 | 356,430 | -21,982 | 0.06% | 607,892 |
| 2022-07-12 | 2022-07-08 | 1.726 | 378,412 | -25,805 | 0.06% | 653,301 |
| 2022-07-11 | 2022-07-07 | 1.779 | 404,217 | -9,557 | 0.06% | 718,998 |
| 2022-07-08 | 2022-07-06 | 1.779 | 413,774 | +7,646 | 0.06% | 735,998 |
| 2022-07-06 | 2022-07-04 | 1.862 | 406,128 | -9,557 | 0.06% | 756,393 |
| 2022-07-05 | 2022-06-30 | 1.873 | 415,685 | -5,735 | 0.07% | 778,542 |
| 2022-07-04 | 2022-06-29 | 1.904 | 421,420 | -7,646 | 0.07% | 802,511 |
| 2022-06-30 | 2022-06-28 | 1.967 | 429,066 | +420,137 | 0.07% | 844,008 |
| 2022-06-29 | 2022-06-27 | 1.988 | 8,929 | -9,558 | 0.00% | 17,751 |
| 2022-06-28 | 2022-06-24 | 2.082 | 18,487 | -10,513 | 0.00% | 38,493 |
| 2022-06-27 | 2022-06-23 | 2.051 | 29,000 | -6,690 | 0.00% | 59,473 |
| 2022-06-24 | 2022-06-22 | 2.019 | 35,690 | -7,646 | 0.01% | 72,072 |
| 2022-06-23 | 2022-06-21 | 2.061 | 43,336 | -11,468 | 0.01% | 89,326 |
| 2022-06-22 | 2022-06-20 | 2.030 | 54,804 | -11,469 | 0.01% | 111,244 |
| 2022-06-21 | 2022-06-17 | 2.093 | 66,273 | -7,646 | 0.01% | 138,686 |
| 2022-06-20 | 2022-06-16 | 2.051 | 73,919 | -13,380 | 0.01% | 151,592 |
| 2022-06-17 | 2022-06-15 | 2.082 | 87,299 | -13,381 | 0.01% | 181,772 |
| 2022-06-16 | 2022-06-14 | 2.197 | 100,680 | -11,468 | 0.02% | 221,221 |
| 2022-06-15 | 2022-06-13 | 2.229 | 112,148 | -2,867 | 0.02% | 249,940 |
| 2022-06-14 | 2022-06-10 | 2.281 | 115,015 | -956 | 0.02% | 262,347 |
| 2022-06-09 | 2022-06-07 | 2.375 | 115,971 | -1,912 | 0.02% | 275,448 |
| 2022-06-08 | 2022-06-06 | 2.375 | 117,883 | -1,911 | 0.02% | 279,989 |
| 2022-05-30 | 2022-05-26 | 2.522 | 119,794 | -9,557 | 0.02% | 302,076 |
| 2022-05-26 | 2022-05-24 | 2.469 | 129,351 | -6,691 | 0.02% | 319,408 |
| 2022-05-25 | 2022-05-23 | 2.574 | 136,042 | -8,601 | 0.02% | 350,165 |
| 2022-05-23 | 2022-05-19 | 2.480 | 144,643 | -956 | 0.02% | 358,683 |
| 2022-04-14 | 2022-04-12 | 2.679 | 145,599 | -956 | 0.02% | 389,998 |
| 2022-04-11 | 2022-04-07 | 2.877 | 146,555 | -429,693 | 0.02% | 421,694 |
| 2022-04-07 | 2022-04-04 | 2.914 | 576,248 | +369,533 | 0.09% | 1,678,918 |
| 2022-04-06 | 2022-04-01 | 2.850 | 206,715 | -1,888 | 0.03% | 589,131 |
| 2022-03-31 | 2022-03-29 | 2.839 | 208,603 | -1,888 | 0.03% | 592,301 |
| 2022-03-28 | 2022-03-24 | 2.892 | 210,491 | +1,888 | 0.03% | 608,812 |
| 2022-03-15 | 2022-03-11 | 2.871 | 208,603 | -3,776 | 0.03% | 598,931 |
| 2022-03-09 | 2022-03-07 | 2.956 | 212,379 | -943 | 0.03% | 627,774 |
| 2022-03-02 | 2022-02-28 | 2.829 | 213,322 | -5,664 | 0.03% | 603,440 |
| 2022-02-25 | 2022-02-23 | 2.818 | 218,986 | -3,775 | 0.03% | 617,142 |
| 2022-02-21 | 2022-02-17 | 3.041 | 222,761 | -5,663 | 0.04% | 677,342 |
| 2022-02-17 | 2022-02-15 | 3.125 | 228,424 | -1,888 | 0.04% | 713,922 |
| 2022-02-15 | 2022-02-11 | 3.147 | 230,312 | +944 | 0.04% | 724,703 |
| 2022-02-11 | 2022-02-09 | 3.094 | 229,368 | -2,832 | 0.04% | 709,583 |
| 2022-02-10 | 2022-02-08 | 3.157 | 232,200 | -944 | 0.04% | 733,104 |
| 2022-02-09 | 2022-02-07 | 3.147 | 233,144 | +6,607 | 0.04% | 733,615 |
| 2022-02-08 | 2022-02-04 | 3.051 | 226,537 | -2,831 | 0.04% | 691,224 |
| 2022-01-28 | 2022-01-26 | 2.998 | 229,368 | -7,551 | 0.04% | 687,712 |
| 2022-01-26 | 2022-01-24 | 3.136 | 236,919 | +5,663 | 0.04% | 742,983 |
| 2022-01-25 | 2022-01-21 | 3.168 | 231,256 | -17,934 | 0.04% | 732,574 |
| 2022-01-20 | 2022-01-18 | 3.168 | 249,190 | +10,383 | 0.04% | 789,385 |
| 2022-01-19 | 2022-01-17 | 3.168 | 238,807 | -2,832 | 0.04% | 756,494 |
| 2022-01-18 | 2022-01-14 | 3.168 | 241,639 | -2,831 | 0.04% | 765,465 |
| 2022-01-14 | 2022-01-12 | 3.231 | 244,470 | +7,551 | 0.04% | 789,974 |
| 2022-01-13 | 2022-01-11 | 3.157 | 236,919 | +944 | 0.04% | 748,003 |
| 2022-01-12 | 2022-01-10 | 3.019 | 235,975 | -3,776 | 0.04% | 712,522 |
| 2022-01-07 | 2022-01-05 | 2.850 | 239,751 | -8,495 | 0.04% | 683,282 |
| 2022-01-06 | 2022-01-04 | 2.924 | 248,246 | -2,831 | 0.04% | 725,903 |
| 2022-01-05 | 2022-01-03 | 2.903 | 251,077 | -6,607 | 0.04% | 728,861 |
| 2022-01-04 | 2021-12-31 | 2.977 | 257,684 | +5,663 | 0.04% | 767,151 |
| 2021-12-29 | 2021-12-24 | 2.977 | 252,021 | -944 | 0.04% | 750,292 |
| 2021-12-28 | 2021-12-22 | 3.019 | 252,965 | -11,326 | 0.04% | 763,823 |
| 2021-12-22 | 2021-12-20 | 2.967 | 264,291 | -3,776 | 0.04% | 784,021 |
| 2021-12-21 | 2021-12-17 | 3.009 | 268,067 | -944 | 0.04% | 806,583 |
| 2021-12-20 | 2021-12-16 | 2.945 | 269,011 | -1,888 | 0.04% | 792,323 |
| 2021-12-17 | 2021-12-15 | 2.988 | 270,899 | +251,825 | 0.04% | 809,364 |
| 2021-12-16 | 2021-12-14 | 3.041 | 19,074 | -4,719 | 0.00% | 57,998 |
| 2021-12-15 | 2021-12-13 | 3.041 | 23,793 | -1,888 | 0.00% | 72,347 |
| 2021-12-14 | 2021-12-10 | 3.072 | 25,681 | -4,719 | 0.00% | 78,904 |
| 2021-12-13 | 2021-12-09 | 3.157 | 30,400 | +11,326 | 0.00% | 95,979 |
| 2021-12-10 | 2021-12-08 | 3.136 | 19,074 | -1,887 | 0.00% | 59,816 |
| 2021-12-09 | 2021-12-07 | 3.125 | 20,961 | -9,439 | 0.00% | 65,512 |
| 2021-12-08 | 2021-12-06 | 3.157 | 30,400 | -2,832 | 0.00% | 95,979 |
| 2021-12-07 | 2021-12-03 | 3.168 | 33,232 | -944 | 0.01% | 105,272 |
| 2021-12-06 | 2021-12-02 | 3.221 | 34,176 | +944 | 0.01% | 110,073 |
| 2021-12-03 | 2021-12-01 | 3.253 | 33,232 | -944 | 0.01% | 108,089 |
| 2021-12-02 | 2021-11-30 | 3.221 | 34,176 | -3,775 | 0.01% | 110,073 |
| 2021-12-01 | 2021-11-29 | 3.337 | 37,951 | -33,980 | 0.01% | 126,655 |
| 2021-11-30 | 2021-11-26 | 3.433 | 71,931 | -11,326 | 0.01% | 246,916 |
| 2021-11-29 | 2021-11-25 | 3.475 | 83,257 | +22,653 | 0.01% | 289,322 |
| 2021-11-26 | 2021-11-24 | 3.401 | 60,604 | +3,775 | 0.01% | 206,107 |
| 2021-11-25 | 2021-11-23 | 3.253 | 56,829 | -3,775 | 0.01% | 184,840 |
| 2021-11-24 | 2021-11-22 | 3.284 | 60,604 | -9,439 | 0.01% | 199,045 |
| 2021-11-23 | 2021-11-19 | 3.390 | 70,043 | -1,888 | 0.01% | 237,466 |
| 2021-11-22 | 2021-11-18 | 3.359 | 71,931 | +13,215 | 0.01% | 241,581 |
| 2021-11-19 | 2021-11-17 | 3.263 | 58,716 | -8,495 | 0.01% | 191,600 |
| 2021-11-18 | 2021-11-16 | 3.348 | 67,211 | +8,495 | 0.01% | 225,017 |
| 2021-11-17 | 2021-11-15 | 3.422 | 58,716 | -9,439 | 0.01% | 200,931 |
| 2021-11-16 | 2021-11-12 | 3.602 | 68,155 | +30,204 | 0.01% | 245,507 |
| 2021-11-15 | 2021-11-11 | 3.464 | 37,951 | -14,158 | 0.01% | 131,480 |
| 2021-11-12 | 2021-11-10 | 3.433 | 52,109 | +9,438 | 0.01% | 178,873 |
| 2021-11-11 | 2021-11-09 | 3.369 | 42,671 | -943 | 0.01% | 143,763 |
| 2021-11-10 | 2021-11-08 | 3.496 | 43,614 | -1,888 | 0.01% | 152,485 |
| 2021-11-09 | 2021-11-05 | 3.464 | 45,502 | -944 | 0.01% | 157,640 |
| 2021-11-08 | 2021-11-04 | 3.496 | 46,446 | -944 | 0.01% | 162,386 |
| 2021-11-05 | 2021-11-03 | 3.539 | 47,390 | -944 | 0.01% | 167,695 |
| 2021-11-04 | 2021-11-02 | 3.401 | 48,334 | -944 | 0.01% | 164,379 |
| 2021-11-02 | 2021-10-29 | 3.390 | 49,278 | -8,494 | 0.01% | 167,067 |
| 2021-11-01 | 2021-10-28 | 3.327 | 57,772 | -6,608 | 0.01% | 192,192 |
| 2021-10-29 | 2021-10-27 | 3.316 | 64,380 | -16,045 | 0.01% | 213,492 |
| 2021-10-28 | 2021-10-26 | 3.475 | 80,425 | -7,551 | 0.01% | 279,481 |
| 2021-10-27 | 2021-10-25 | 3.517 | 87,976 | -13,215 | 0.01% | 309,449 |
| 2021-10-26 | 2021-10-22 | 3.507 | 101,191 | +944 | 0.02% | 354,860 |
| 2021-10-25 | 2021-10-21 | 3.369 | 100,247 | +46,250 | 0.02% | 337,743 |
| 2021-10-22 | 2021-10-20 | 3.083 | 53,997 | -23,597 | 0.01% | 166,475 |
| 2021-10-21 | 2021-10-19 | 3.147 | 77,594 | +5,663 | 0.01% | 244,158 |
| 2021-10-20 | 2021-10-18 | 3.157 | 71,931 | -7,551 | 0.01% | 227,101 |
| 2021-10-18 | 2021-10-12 | 3.009 | 79,482 | +55,689 | 0.01% | 239,152 |
| 2021-10-15 | 2021-10-11 | 3.051 | 23,793 | -1,888 | 0.00% | 72,599 |
| 2021-10-12 | 2021-10-08 | 2.945 | 25,681 | -11,326 | 0.00% | 75,639 |
| 2021-10-11 | 2021-10-07 | 2.977 | 37,007 | -22,653 | 0.01% | 110,174 |
| 2021-10-07 | 2021-10-05 | 3.009 | 59,660 | -16,046 | 0.01% | 179,510 |
| 2021-10-06 | 2021-10-04 | 3.210 | 75,706 | -26,428 | 0.01% | 243,030 |
| 2021-10-05 | 2021-09-30 | 3.231 | 102,134 | +21,709 | 0.02% | 330,033 |
| 2021-10-04 | 2021-09-29 | 3.157 | 80,425 | -36,811 | 0.01% | 253,919 |
| 2021-09-30 | 2021-09-28 | 3.168 | 117,236 | +29,260 | 0.02% | 371,381 |
| 2021-09-29 | 2021-09-27 | 3.231 | 87,976 | -8,495 | 0.01% | 284,283 |
| 2021-09-27 | 2021-09-23 | 3.560 | 96,471 | -944 | 0.02% | 343,418 |
| 2021-09-24 | 2021-09-21 | 3.570 | 97,415 | -944 | 0.02% | 347,811 |
| 2021-09-23 | 2021-09-20 | 3.602 | 98,359 | -3,775 | 0.02% | 354,307 |
| 2021-09-21 | 2021-09-17 | 3.602 | 102,134 | -944 | 0.02% | 367,906 |
| 2021-09-20 | 2021-09-16 | 3.687 | 103,078 | -31,148 | 0.02% | 380,043 |
| 2021-09-17 | 2021-09-15 | 3.782 | 134,226 | -32,092 | 0.02% | 507,682 |
| 2021-09-16 | 2021-09-14 | 3.899 | 166,318 | -55,688 | 0.03% | 648,447 |
| 2021-09-15 | 2021-09-13 | 4.026 | 222,006 | -51,913 | 0.04% | 893,790 |
| 2021-09-14 | 2021-09-10 | 4.280 | 273,919 | +2,832 | 0.04% | 1,172,440 |
| 2021-09-13 | 2021-09-09 | 4.185 | 271,087 | +121,759 | 0.04% | 1,134,470 |
| 2021-09-10 | 2021-09-08 | 3.931 | 149,328 | -50,969 | 0.02% | 586,952 |
| 2021-09-09 | 2021-09-07 | 4.026 | 200,297 | +14,158 | 0.03% | 806,390 |
| 2021-09-08 | 2021-09-06 | 3.888 | 186,139 | +13,214 | 0.03% | 723,754 |
| 2021-09-07 | 2021-09-03 | 3.751 | 172,925 | -47,193 | 0.03% | 648,557 |
| 2021-09-06 | 2021-09-02 | 3.909 | 220,118 | +33,035 | 0.03% | 860,536 |
| 2021-09-03 | 2021-09-01 | 3.793 | 187,083 | -51,913 | 0.03% | 709,585 |
| 2021-09-02 | 2021-08-31 | 3.602 | 238,996 | +47,194 | 0.04% | 860,908 |
| 2021-09-01 | 2021-08-30 | 3.464 | 191,802 | -20,765 | 0.03% | 664,490 |
| 2021-08-31 | 2021-08-27 | 3.454 | 212,567 | +1,887 | 0.03% | 734,177 |
| 2021-08-30 | 2021-08-26 | 3.390 | 210,680 | +184,433 | 0.03% | 714,267 |
| 2021-08-27 | 2021-08-25 | 3.464 | 26,247 | +3,775 | 0.00% | 90,932 |
| 2021-08-26 | 2021-08-24 | 3.337 | 22,472 | +6,607 | 0.00% | 74,996 |
| 2021-08-25 | 2021-08-23 | 3.189 | 15,865 | -51,913 | 0.00% | 50,593 |
| 2021-08-24 | 2021-08-20 | 3.147 | 67,778 | -19,821 | 0.01% | 213,271 |
| 2021-08-23 | 2021-08-19 | 3.221 | 87,599 | +8,495 | 0.01% | 282,137 |
| 2021-08-20 | 2021-08-18 | 3.390 | 79,104 | -44,362 | 0.01% | 268,186 |
| 2021-08-19 | 2021-08-17 | 3.284 | 123,466 | -815,629 | 0.02% | 405,505 |
| 2021-08-18 | 2021-08-16 | 3.676 | 939,095 | -24,541 | 0.15% | 3,452,441 |
| 2021-08-17 | 2021-08-13 | 3.570 | 963,636 | -28,316 | 0.15% | 3,440,568 |
| 2021-08-16 | 2021-08-12 | 3.896 | 991,952 | -30,204 | 0.16% | 3,864,371 |
| 2021-08-13 | 2021-08-11 | 3.961 | 1,022,156 | +843,635 | 0.16% | 4,048,589 |
| 2021-08-12 | 2021-08-10 | 3.885 | 178,521 | -5,529 | 0.03% | 693,531 |
| 2021-08-10 | 2021-08-06 | 3.993 | 184,050 | -1,843 | 0.03% | 734,983 |
| 2021-08-09 | 2021-08-05 | 4.124 | 185,893 | -20,274 | 0.03% | 766,550 |
| 2021-08-06 | 2021-08-04 | 4.547 | 206,167 | +20,274 | 0.03% | 937,404 |
| 2021-08-05 | 2021-08-03 | 4.514 | 185,893 | +73,721 | 0.03% | 839,170 |
| 2021-08-04 | 2021-08-02 | 4.482 | 112,172 | +22,394 | 0.02% | 502,722 |
| 2021-08-03 | 2021-07-30 | 4.243 | 89,778 | -4,608 | 0.01% | 380,926 |
| 2021-08-02 | 2021-07-29 | 4.438 | 94,386 | -1,153 | 0.02% | 418,914 |
| 2021-07-30 | 2021-07-28 | 4.178 | 95,539 | -44,233 | 0.02% | 399,149 |
| 2021-07-29 | 2021-07-27 | 4.015 | 139,772 | +35,939 | 0.02% | 561,197 |
| 2021-07-28 | 2021-07-26 | 4.069 | 103,833 | -11,979 | 0.02% | 422,533 |
| 2021-07-27 | 2021-07-23 | 4.200 | 115,812 | -98,603 | 0.02% | 486,360 |
| 2021-07-26 | 2021-07-22 | 4.265 | 214,415 | -3,687 | 0.03% | 914,411 |
| 2021-07-23 | 2021-07-21 | 4.221 | 218,102 | -14,744 | 0.04% | 920,668 |
| 2021-07-22 | 2021-07-20 | 4.254 | 232,846 | +8,294 | 0.04% | 990,486 |
| 2021-07-21 | 2021-07-19 | 4.156 | 224,552 | +88,466 | 0.04% | 933,274 |
| 2021-07-20 | 2021-07-16 | 4.134 | 136,086 | +53,448 | 0.02% | 562,642 |
| 2021-07-19 | 2021-07-15 | 4.091 | 82,638 | -15,665 | 0.01% | 338,076 |
| 2021-07-16 | 2021-07-14 | 4.026 | 98,303 | -1,738 | 0.02% | 395,762 |
| 2021-07-15 | 2021-07-13 | 4.058 | 100,041 | -280,628 | 0.02% | 406,016 |
| 2021-07-14 | 2021-07-12 | 4.015 | 380,669 | +74,643 | 0.06% | 1,528,421 |
| 2021-07-13 | 2021-07-09 | 3.885 | 306,026 | +43,312 | 0.05% | 1,188,872 |
| 2021-07-12 | 2021-07-08 | 3.722 | 262,714 | -41,469 | 0.04% | 977,847 |
| 2021-07-09 | 2021-07-07 | 3.755 | 304,183 | +20,274 | 0.05% | 1,142,102 |
| 2021-07-08 | 2021-07-06 | 3.766 | 283,909 | +52,526 | 0.05% | 1,069,061 |
| 2021-07-07 | 2021-07-05 | 3.657 | 231,383 | -95,838 | 0.04% | 846,165 |
| 2021-07-05 | 2021-06-30 | 3.657 | 327,221 | +3,686 | 0.05% | 1,196,643 |
| 2021-07-02 | 2021-06-29 | 3.635 | 323,535 | +93,996 | 0.05% | 1,176,142 |
| 2021-06-29 | 2021-06-25 | 3.559 | 229,539 | -922 | 0.04% | 817,004 |
| 2021-06-28 | 2021-06-24 | 3.538 | 230,461 | +86,623 | 0.04% | 815,284 |
| 2021-06-25 | 2021-06-23 | 3.538 | 143,838 | +922 | 0.02% | 508,844 |
| 2021-06-24 | 2021-06-22 | 3.494 | 142,916 | +921 | 0.02% | 499,379 |
| 2021-06-22 | 2021-06-18 | 3.527 | 141,995 | +96,760 | 0.02% | 500,784 |
| 2021-06-21 | 2021-06-17 | 3.516 | 45,235 | -2,764 | 0.01% | 159,043 |
| 2021-06-18 | 2021-06-16 | 3.483 | 47,999 | +3,686 | 0.01% | 167,198 |
| 2021-06-17 | 2021-06-15 | 3.559 | 44,313 | +25,802 | 0.01% | 157,724 |
| 2021-06-16 | 2021-06-11 | 3.548 | 18,511 | -12,901 | 0.00% | 65,686 |
| 2021-06-11 | 2021-06-09 | 3.397 | 31,412 | -35,018 | 0.01% | 106,692 |
| 2021-06-10 | 2021-06-08 | 3.418 | 66,430 | +44,233 | 0.01% | 227,075 |
| 2021-06-09 | 2021-06-07 | 3.429 | 22,197 | +3,686 | 0.00% | 76,116 |
| 2021-06-08 | 2021-06-04 | 3.375 | 18,511 | -14,744 | 0.00% | 62,472 |
| 2021-06-07 | 2021-06-03 | 3.440 | 33,255 | -8,294 | 0.01% | 114,396 |
| 2021-06-04 | 2021-06-02 | 3.527 | 41,549 | -12,901 | 0.01% | 146,534 |
| 2021-06-03 | 2021-06-01 | 3.516 | 54,450 | -5,529 | 0.01% | 191,442 |
| 2021-06-02 | 2021-05-31 | 3.473 | 59,979 | -35,940 | 0.01% | 208,278 |
| 2021-06-01 | 2021-05-28 | 3.527 | 95,919 | +9,216 | 0.02% | 338,284 |
| 2021-05-31 | 2021-05-27 | 3.527 | 86,703 | -20,274 | 0.01% | 305,781 |
| 2021-05-28 | 2021-05-26 | 3.527 | 106,977 | +31,332 | 0.02% | 377,283 |
| 2021-05-27 | 2021-05-25 | 3.451 | 75,645 | -35,018 | 0.01% | 261,036 |
| 2021-05-26 | 2021-05-24 | 3.418 | 110,663 | -12,901 | 0.02% | 378,274 |
| 2021-05-25 | 2021-05-21 | 3.538 | 123,564 | -11,980 | 0.02% | 437,123 |
| 2021-05-24 | 2021-05-20 | 3.548 | 135,544 | -1,843 | 0.02% | 480,974 |
| 2021-05-21 | 2021-05-18 | 3.527 | 137,387 | -922 | 0.02% | 484,532 |
| 2021-05-20 | 2021-05-17 | 3.429 | 138,309 | -306,731 | 0.02% | 474,276 |
| 2021-05-18 | 2021-05-14 | 3.331 | 445,040 | +75,564 | 0.07% | 1,482,624 |
| 2021-05-17 | 2021-05-13 | 3.201 | 369,476 | -71,878 | 0.06% | 1,182,774 |
| 2021-05-14 | 2021-05-12 | 3.201 | 441,354 | +424,583 | 0.07% | 1,412,872 |
| 2021-05-13 | 2021-05-11 | 3.201 | 16,771 | -117,955 | 0.00% | 53,688 |
| 2021-05-12 | 2021-05-10 | 3.288 | 134,726 | -5,529 | 0.02% | 442,984 |
| 2021-05-11 | 2021-05-07 | 3.234 | 140,255 | +19,352 | 0.02% | 453,553 |
| 2021-05-10 | 2021-05-06 | 3.136 | 120,903 | +16,587 | 0.02% | 379,165 |
| 2021-05-07 | 2021-05-05 | 3.006 | 104,316 | -921 | 0.02% | 313,563 |
| 2021-05-06 | 2021-05-04 | 2.973 | 105,237 | +32,253 | 0.02% | 312,905 |
| 2021-05-05 | 2021-05-03 | 2.854 | 72,984 | -12,901 | 0.01% | 208,294 |
| 2021-05-04 | 2021-04-30 | 2.941 | 85,885 | -81,094 | 0.01% | 252,569 |
| 2021-05-03 | 2021-04-29 | 3.038 | 166,979 | +9,215 | 0.03% | 507,357 |
| 2021-04-30 | 2021-04-28 | 2.984 | 157,764 | -16,587 | 0.03% | 470,798 |
| 2021-04-29 | 2021-04-27 | 3.017 | 174,351 | +19,352 | 0.03% | 525,972 |
| 2021-04-28 | 2021-04-26 | 2.767 | 154,999 | +6,450 | 0.03% | 428,907 |
| 2021-04-27 | 2021-04-23 | 2.724 | 148,549 | +8,294 | 0.02% | 404,610 |
| 2021-04-26 | 2021-04-22 | 2.724 | 140,255 | +1,843 | 0.02% | 382,020 |
| 2021-04-22 | 2021-04-20 | 2.724 | 138,412 | +34,096 | 0.02% | 377,000 |
| 2021-04-21 | 2021-04-19 | 2.659 | 104,316 | +17,509 | 0.02% | 277,339 |
| 2021-04-20 | 2021-04-16 | 2.724 | 86,807 | -11,058 | 0.01% | 236,441 |
| 2021-04-19 | 2021-04-15 | 2.648 | 97,865 | -53,448 | 0.02% | 259,126 |
| 2021-04-16 | 2021-04-14 | 2.713 | 151,313 | -7,372 | 0.02% | 410,497 |
| 2021-04-15 | 2021-04-13 | 2.713 | 158,685 | -429,192 | 0.03% | 430,496 |
| 2021-04-13 | 2021-04-09 | 2.648 | 587,877 | +20,274 | 0.10% | 1,556,575 |
| 2021-04-12 | 2021-04-08 | 2.669 | 567,603 | -1,843 | 0.09% | 1,515,212 |
| 2021-04-09 | 2021-04-07 | 2.615 | 569,446 | +58,056 | 0.09% | 1,489,235 |
| 2021-04-08 | 2021-04-01 | 2.702 | 511,390 | -24,881 | 0.08% | 1,381,800 |
| 2021-04-07 | 2021-03-31 | 2.637 | 536,271 | -21,195 | 0.09% | 1,414,113 |
| 2021-04-01 | 2021-03-30 | 2.680 | 557,466 | +79,251 | 0.09% | 1,494,201 |
| 2021-03-31 | 2021-03-29 | 2.713 | 478,215 | -39,626 | 0.08% | 1,297,349 |
| 2021-03-30 | 2021-03-26 | 2.713 | 517,841 | +85,702 | 0.08% | 1,404,851 |
| 2021-03-29 | 2021-03-25 | 2.572 | 432,139 | -67,271 | 0.07% | 1,111,387 |
| 2021-03-26 | 2021-03-24 | 2.772 | 499,410 | -51,606 | 0.08% | 1,384,194 |
| 2021-03-25 | 2021-03-23 | 2.749 | 551,016 | +91,508 | 0.09% | 1,515,010 |
| 2021-03-24 | 2021-03-22 | 2.661 | 459,508 | -902 | 0.08% | 1,222,655 |
| 2021-03-23 | 2021-03-19 | 2.738 | 460,410 | -2,706 | 0.08% | 1,260,786 |
| 2021-03-22 | 2021-03-18 | 2.749 | 463,116 | +49,609 | 0.08% | 1,273,331 |
| 2021-03-19 | 2021-03-17 | 2.761 | 413,507 | -29,765 | 0.07% | 1,141,516 |
| 2021-03-18 | 2021-03-16 | 2.738 | 443,272 | +32,471 | 0.07% | 1,213,855 |
| 2021-03-17 | 2021-03-15 | 2.716 | 410,801 | +14,432 | 0.07% | 1,115,828 |
| 2021-03-16 | 2021-03-12 | 2.694 | 396,369 | +16,236 | 0.07% | 1,067,839 |
| 2021-03-15 | 2021-03-11 | 2.661 | 380,133 | +32,471 | 0.06% | 1,011,455 |
| 2021-03-12 | 2021-03-10 | 2.749 | 347,662 | -11,726 | 0.06% | 955,892 |
| 2021-03-11 | 2021-03-09 | 2.727 | 359,388 | -38,785 | 0.06% | 980,163 |
| 2021-03-10 | 2021-03-08 | 2.772 | 398,173 | +156,044 | 0.07% | 1,103,600 |
| 2021-03-09 | 2021-03-05 | 2.883 | 242,129 | +1,804 | 0.04% | 697,943 |
| 2021-03-08 | 2021-03-04 | 3.004 | 240,325 | -11,726 | 0.04% | 722,051 |
| 2021-03-05 | 2021-03-03 | 3.149 | 252,051 | -52,315 | 0.04% | 793,609 |
| 2021-03-04 | 2021-03-02 | 3.126 | 304,366 | -109,141 | 0.05% | 951,579 |
| 2021-03-03 | 2021-03-01 | 3.126 | 413,507 | +3,608 | 0.07% | 1,292,801 |
| 2021-03-02 | 2021-02-26 | 2.949 | 409,899 | +231,811 | 0.07% | 1,208,810 |
| 2021-03-01 | 2021-02-25 | 2.938 | 178,088 | +902 | 0.03% | 523,215 |
| 2021-02-26 | 2021-02-24 | 2.894 | 177,186 | -1,804 | 0.03% | 512,707 |
| 2021-02-24 | 2021-02-22 | 3.215 | 178,990 | -1,804 | 0.03% | 575,475 |
| 2021-02-23 | 2021-02-19 | 3.248 | 180,794 | +1,804 | 0.03% | 587,288 |
| 2021-02-22 | 2021-02-18 | 3.315 | 178,990 | -101,925 | 0.03% | 593,335 |
| 2021-02-19 | 2021-02-17 | 3.492 | 280,915 | +54,119 | 0.05% | 981,037 |
| 2021-02-18 | 2021-02-16 | 3.548 | 226,796 | -9,019 | 0.04% | 804,609 |
| 2021-02-17 | 2021-02-11 | 3.526 | 235,815 | +79,374 | 0.04% | 831,377 |
| 2021-02-16 | 2021-02-09 | 3.370 | 156,441 | -145,220 | 0.03% | 527,259 |
| 2021-02-10 | 2021-02-08 | 3.503 | 301,661 | +101,925 | 0.05% | 1,056,832 |
| 2021-02-09 | 2021-02-05 | 3.293 | 199,736 | -56,825 | 0.03% | 657,677 |
| 2021-02-08 | 2021-02-04 | 3.248 | 256,561 | -60,433 | 0.04% | 833,409 |
| 2021-02-05 | 2021-02-03 | 3.326 | 316,994 | -2,706 | 0.05% | 1,054,319 |
| 2021-02-04 | 2021-02-02 | 3.326 | 319,700 | -2,706 | 0.05% | 1,063,319 |
| 2021-02-03 | 2021-02-01 | 3.182 | 322,406 | +37,883 | 0.05% | 1,025,852 |
| 2021-02-02 | 2021-01-29 | 3.104 | 284,523 | +138,004 | 0.05% | 883,233 |
| 2021-02-01 | 2021-01-28 | 3.115 | 146,519 | -1,804 | 0.02% | 456,457 |
| 2021-01-29 | 2021-01-27 | 3.215 | 148,323 | +1,804 | 0.02% | 476,877 |
| 2021-01-28 | 2021-01-26 | 3.237 | 146,519 | -54,119 | 0.02% | 474,326 |
| 2021-01-27 | 2021-01-25 | 3.415 | 200,638 | -73,061 | 0.03% | 685,115 |
| 2021-01-26 | 2021-01-22 | 3.337 | 273,699 | +101,023 | 0.05% | 913,355 |
| 2021-01-25 | 2021-01-21 | 3.381 | 172,676 | -98,317 | 0.03% | 583,891 |
| 2021-01-22 | 2021-01-20 | 3.437 | 270,993 | +13,530 | 0.04% | 931,364 |
| 2021-01-21 | 2021-01-19 | 3.570 | 257,463 | +14,432 | 0.04% | 919,116 |
| 2021-01-20 | 2021-01-18 | 3.481 | 243,031 | +67,649 | 0.04% | 846,040 |
| 2021-01-19 | 2021-01-15 | 3.503 | 175,382 | -52,316 | 0.03% | 614,429 |
| 2021-01-18 | 2021-01-14 | 3.514 | 227,698 | -21,647 | 0.04% | 800,236 |
| 2021-01-15 | 2021-01-13 | 3.393 | 249,345 | +47,805 | 0.04% | 845,905 |
| 2021-01-14 | 2021-01-12 | 3.470 | 201,540 | -21,648 | 0.03% | 699,367 |
| 2021-01-13 | 2021-01-11 | 3.437 | 223,188 | -34,275 | 0.04% | 767,065 |
| 2021-01-12 | 2021-01-08 | 3.559 | 257,463 | +19,844 | 0.04% | 916,262 |
| 2021-01-11 | 2021-01-07 | 3.404 | 237,619 | -46,002 | 0.04% | 808,759 |
| 2021-01-07 | 2021-01-05 | 3.670 | 283,621 | -14,432 | 0.05% | 1,040,797 |
| 2021-01-06 | 2021-01-04 | 3.781 | 298,053 | -1,804 | 0.05% | 1,126,802 |
| 2021-01-05 | 2020-12-31 | 3.781 | 299,857 | +55,022 | 0.05% | 1,133,622 |
| 2021-01-04 | 2020-12-29 | 3.503 | 244,835 | +8,118 | 0.04% | 857,749 |
| 2020-12-30 | 2020-12-28 | 3.747 | 236,717 | +34,275 | 0.04% | 887,045 |
| 2020-12-29 | 2020-12-24 | 3.736 | 202,442 | +1,804 | 0.03% | 756,363 |
| 2020-12-28 | 2020-12-22 | 3.747 | 200,638 | -52,315 | 0.03% | 751,847 |
| 2020-12-23 | 2020-12-21 | 3.880 | 252,953 | +52,315 | 0.04% | 981,539 |
| 2020-12-21 | 2020-12-17 | 3.869 | 200,638 | -222,791 | 0.03% | 776,316 |
| 2020-12-18 | 2020-12-16 | 3.836 | 423,429 | +43,296 | 0.07% | 1,624,263 |
| 2020-12-17 | 2020-12-15 | 3.714 | 380,133 | -33,374 | 0.06% | 1,411,822 |
| 2020-12-16 | 2020-12-14 | 3.792 | 413,507 | +47,805 | 0.07% | 1,567,865 |
| 2020-12-15 | 2020-12-11 | 3.514 | 365,702 | -2,706 | 0.06% | 1,285,246 |
| 2020-12-14 | 2020-12-10 | 3.559 | 368,408 | -7,215 | 0.06% | 1,311,094 |
| 2020-12-11 | 2020-12-09 | 3.648 | 375,623 | -9,020 | 0.06% | 1,370,086 |
| 2020-12-10 | 2020-12-08 | 3.548 | 384,643 | -18,942 | 0.06% | 1,364,607 |
| 2020-12-09 | 2020-12-07 | 3.415 | 403,585 | +16,236 | 0.07% | 1,378,115 |
| 2020-12-08 | 2020-12-04 | 3.404 | 387,349 | +5,412 | 0.06% | 1,318,380 |
| 2020-12-07 | 2020-12-03 | 3.304 | 381,937 | -11,726 | 0.06% | 1,261,850 |
| 2020-12-04 | 2020-12-02 | 3.215 | 393,663 | -9,020 | 0.07% | 1,265,675 |
| 2020-12-03 | 2020-12-01 | 3.138 | 402,683 | +11,726 | 0.07% | 1,263,425 |
| 2020-12-02 | 2020-11-30 | 3.071 | 390,957 | +26,157 | 0.06% | 1,200,628 |
| 2020-12-01 | 2020-11-27 | 2.993 | 364,800 | -18,039 | 0.06% | 1,091,989 |
| 2020-11-30 | 2020-11-26 | 3.082 | 382,839 | +5,412 | 0.06% | 1,179,942 |
| 2020-11-27 | 2020-11-25 | 3.215 | 377,427 | -21,648 | 0.06% | 1,213,475 |
| 2020-11-26 | 2020-11-24 | 3.138 | 399,075 | +34,275 | 0.07% | 1,252,105 |
| 2020-11-25 | 2020-11-23 | 3.016 | 364,800 | -11,725 | 0.06% | 1,100,078 |
| 2020-11-24 | 2020-11-20 | 3.115 | 376,525 | +11,725 | 0.06% | 1,173,005 |
| 2020-11-23 | 2020-11-19 | 3.027 | 364,800 | -24,353 | 0.06% | 1,104,122 |
| 2020-11-20 | 2020-11-18 | 3.049 | 389,153 | +24,353 | 0.06% | 1,186,459 |
| 2020-11-19 | 2020-11-17 | 3.016 | 364,800 | -23,451 | 0.06% | 1,100,078 |
| 2020-11-18 | 2020-11-16 | 3.171 | 388,251 | +30,667 | 0.06% | 1,231,057 |
| 2020-11-17 | 2020-11-13 | 3.138 | 357,584 | +9,020 | 0.06% | 1,121,926 |
| 2020-11-16 | 2020-11-12 | 3.215 | 348,564 | +1,804 | 0.06% | 1,120,676 |
| 2020-11-13 | 2020-11-11 | 3.215 | 346,760 | -2,706 | 0.06% | 1,114,876 |
| 2020-11-12 | 2020-11-10 | 3.448 | 349,466 | -2,706 | 0.06% | 1,204,939 |
| 2020-11-11 | 2020-11-09 | 3.625 | 352,172 | +15,334 | 0.06% | 1,276,739 |
| 2020-11-10 | 2020-11-06 | 3.370 | 336,838 | -22,550 | 0.06% | 1,135,257 |
| 2020-11-09 | 2020-11-05 | 3.514 | 359,388 | +4,510 | 0.06% | 1,263,056 |
| 2020-11-06 | 2020-11-04 | 3.459 | 354,878 | +6,314 | 0.06% | 1,227,534 |
| 2020-11-05 | 2020-11-03 | 3.470 | 348,564 | +3,608 | 0.06% | 1,209,558 |
| 2020-11-04 | 2020-11-02 | 3.326 | 344,956 | +28,864 | 0.06% | 1,147,320 |
| 2020-11-03 | 2020-10-30 | 3.237 | 316,092 | +2,706 | 0.05% | 1,023,284 |
| 2020-11-02 | 2020-10-29 | 3.215 | 313,386 | -116,357 | 0.05% | 1,007,575 |
| 2020-10-30 | 2020-10-28 | 3.348 | 429,743 | +902 | 0.07% | 1,438,850 |
| 2020-10-29 | 2020-10-27 | 3.293 | 428,841 | +19,844 | 0.07% | 1,412,058 |
| 2020-10-28 | 2020-10-23 | 3.326 | 408,997 | +2,706 | 0.07% | 1,360,320 |
| 2020-10-27 | 2020-10-22 | 3.470 | 406,291 | +7,216 | 0.07% | 1,409,877 |
| 2020-10-23 | 2020-10-21 | 3.648 | 399,075 | -902 | 0.07% | 1,455,627 |
| 2020-10-22 | 2020-10-20 | 3.714 | 399,977 | +4,510 | 0.07% | 1,485,524 |
| 2020-10-20 | 2020-10-16 | 3.548 | 395,467 | -9,922 | 0.07% | 1,403,007 |
| 2020-10-16 | 2020-10-14 | 3.470 | 405,389 | +19,844 | 0.07% | 1,406,747 |
| 2020-10-15 | 2020-10-12 | 3.492 | 385,545 | -16,236 | 0.06% | 1,346,435 |
| 2020-10-14 | 2020-10-09 | 3.215 | 401,781 | -17,138 | 0.07% | 1,291,776 |
| 2020-10-12 | 2020-10-08 | 3.060 | 418,919 | +18,942 | 0.07% | 1,281,855 |
| 2020-10-09 | 2020-10-07 | 3.182 | 399,977 | -8,118 | 0.07% | 1,272,672 |
| 2020-10-08 | 2020-10-06 | 3.271 | 408,095 | +19,844 | 0.07% | 1,334,698 |
| 2020-10-07 | 2020-10-05 | 3.326 | 388,251 | +4,510 | 0.06% | 1,291,319 |
| 2020-10-06 | 2020-09-30 | 3.193 | 383,741 | -27,060 | 0.06% | 1,225,266 |
| 2020-10-05 | 2020-09-29 | 3.071 | 410,801 | -902 | 0.07% | 1,261,569 |
| 2020-09-30 | 2020-09-28 | 3.016 | 411,703 | -9,020 | 0.07% | 1,241,517 |
| 2020-09-29 | 2020-09-25 | 2.783 | 420,723 | +8,118 | 0.07% | 1,170,765 |
| 2020-09-28 | 2020-09-24 | 2.661 | 412,605 | +6,314 | 0.07% | 1,097,856 |
| 2020-09-25 | 2020-09-23 | 2.794 | 406,291 | +1,804 | 0.07% | 1,135,109 |
| 2020-09-24 | 2020-09-22 | 2.661 | 404,487 | +3,608 | 0.07% | 1,076,256 |
| 2020-09-23 | 2020-09-21 | 2.694 | 400,879 | -902 | 0.07% | 1,079,989 |
| 2020-09-22 | 2020-09-18 | 2.849 | 401,781 | -4,510 | 0.07% | 1,144,781 |
| 2020-09-21 | 2020-09-17 | 2.727 | 406,291 | -7,216 | 0.07% | 1,108,082 |
| 2020-09-18 | 2020-09-16 | 3.049 | 413,507 | +7,216 | 0.07% | 1,260,710 |
| 2020-09-17 | 2020-09-15 | 3.149 | 406,291 | -7,216 | 0.07% | 1,279,250 |
| 2020-09-16 | 2020-09-14 | 3.160 | 413,507 | +5,412 | 0.07% | 1,306,554 |
| 2020-09-15 | 2020-09-11 | 3.027 | 408,095 | -32,472 | 0.07% | 1,235,161 |
| 2020-09-14 | 2020-09-10 | 2.838 | 440,567 | -6,313 | 0.07% | 1,250,408 |
| 2020-09-11 | 2020-09-09 | 2.816 | 446,880 | +13,529 | 0.07% | 1,258,416 |
| 2020-09-10 | 2020-09-08 | 3.049 | 433,351 | -8,118 | 0.07% | 1,321,211 |
| 2020-09-09 | 2020-09-07 | 2.883 | 441,469 | +29,766 | 0.07% | 1,272,545 |
| 2020-09-08 | 2020-09-04 | 2.794 | 411,703 | +25,256 | 0.07% | 1,150,229 |
| 2020-09-07 | 2020-09-03 | 2.971 | 386,447 | +902 | 0.06% | 1,148,218 |
| 2020-09-04 | 2020-09-02 | 2.938 | 385,545 | +13,529 | 0.06% | 1,132,715 |
| 2020-09-03 | 2020-09-01 | 2.960 | 372,016 | +18,040 | 0.06% | 1,101,216 |
| 2020-09-02 | 2020-08-31 | 2.772 | 353,976 | -15,334 | 0.06% | 981,101 |
| 2020-09-01 | 2020-08-28 | 2.650 | 369,310 | +902 | 0.06% | 978,563 |
| 2020-08-31 | 2020-08-27 | 2.672 | 368,408 | +1,804 | 0.06% | 984,342 |
| 2020-08-28 | 2020-08-26 | 2.838 | 366,604 | -4,510 | 0.06% | 1,040,488 |
| 2020-08-27 | 2020-08-25 | 2.849 | 371,114 | +27,060 | 0.06% | 1,057,402 |
| 2020-08-26 | 2020-08-24 | 2.650 | 344,054 | +20,746 | 0.06% | 911,642 |
| 2020-08-25 | 2020-08-21 | 2.417 | 323,308 | -902 | 0.05% | 781,399 |
| 2020-08-24 | 2020-08-20 | 2.273 | 324,210 | +23,451 | 0.05% | 736,852 |
| 2020-08-21 | 2020-08-19 | 2.284 | 300,759 | -22,549 | 0.05% | 686,887 |
| 2020-08-20 | 2020-08-18 | 2.217 | 323,308 | -97,866 | 0.05% | 716,880 |
| 2020-08-19 | 2020-08-17 | 2.273 | 421,174 | +127,559 | 0.07% | 957,227 |
| 2020-08-18 | 2020-08-14 | 2.251 | 293,615 | -131,167 | 0.05% | 660,806 |
| 2020-08-17 | 2020-08-13 | 2.305 | 424,782 | -7,216 | 0.07% | 979,086 |
| 2020-08-14 | 2020-08-12 | 2.213 | 431,998 | +44,183 | 0.07% | 955,889 |
| 2020-08-13 | 2020-08-11 | 2.121 | 387,815 | -16,486 | 0.07% | 822,370 |
| 2020-08-12 | 2020-08-10 | 2.005 | 404,301 | +9,544 | 0.07% | 810,735 |
| 2020-08-11 | 2020-08-07 | 2.028 | 394,757 | -12,148 | 0.07% | 800,695 |
| 2020-08-10 | 2020-08-06 | 2.190 | 406,905 | +6,074 | 0.07% | 890,987 |
| 2020-08-07 | 2020-08-05 | 2.270 | 400,831 | -867 | 0.07% | 910,023 |
| 2020-08-06 | 2020-08-04 | 2.305 | 401,698 | +5,206 | 0.07% | 925,879 |
| 2020-08-05 | 2020-08-03 | 2.316 | 396,492 | +12,148 | 0.07% | 918,449 |
| 2020-08-04 | 2020-07-31 | 2.247 | 384,344 | -7,810 | 0.07% | 863,733 |
| 2020-08-03 | 2020-07-30 | 2.247 | 392,154 | -4,338 | 0.07% | 881,284 |
| 2020-07-31 | 2020-07-29 | 2.259 | 396,492 | -3,471 | 0.07% | 895,602 |
| 2020-07-30 | 2020-07-28 | 2.236 | 399,963 | -3,471 | 0.07% | 894,224 |
| 2020-07-29 | 2020-07-27 | 2.155 | 403,434 | +17,354 | 0.07% | 869,438 |
| 2020-07-28 | 2020-07-24 | 2.121 | 386,080 | -15,618 | 0.07% | 818,691 |
| 2020-07-27 | 2020-07-23 | 2.316 | 401,698 | +5,206 | 0.07% | 930,509 |
| 2020-07-24 | 2020-07-22 | 2.339 | 396,492 | +8,677 | 0.07% | 927,588 |
| 2020-07-23 | 2020-07-21 | 2.409 | 387,815 | -1,735 | 0.07% | 934,105 |
| 2020-07-22 | 2020-07-20 | 2.236 | 389,550 | +105,427 | 0.07% | 870,943 |
| 2020-07-20 | 2020-07-16 | 2.224 | 284,123 | -127,120 | 0.05% | 631,958 |
| 2020-07-17 | 2020-07-15 | 2.224 | 411,243 | +10,412 | 0.07% | 914,704 |
| 2020-07-16 | 2020-07-14 | 2.259 | 400,831 | -5,206 | 0.07% | 905,403 |
| 2020-07-15 | 2020-07-13 | 2.432 | 406,037 | +14,751 | 0.07% | 987,354 |
| 2020-07-14 | 2020-07-10 | 2.397 | 391,286 | +868 | 0.07% | 937,956 |
| 2020-07-13 | 2020-07-09 | 2.478 | 390,418 | +109,739 | 0.07% | 967,371 |
| 2020-07-10 | 2020-07-08 | 2.397 | 280,679 | -108,871 | 0.05% | 672,818 |
| 2020-07-09 | 2020-07-07 | 2.455 | 389,550 | +108,915 | 0.07% | 956,241 |
| 2020-07-08 | 2020-07-06 | 2.466 | 280,635 | -96,767 | 0.05% | 692,118 |
| 2020-07-07 | 2020-07-03 | 2.420 | 377,402 | -19,958 | 0.07% | 913,373 |
| 2020-07-06 | 2020-07-02 | 2.316 | 397,360 | -2,603 | 0.07% | 920,460 |
| 2020-07-03 | 2020-06-30 | 2.190 | 399,963 | +21,693 | 0.07% | 875,786 |
| 2020-07-02 | 2020-06-29 | 2.109 | 378,270 | -16,487 | 0.07% | 797,770 |
| 2020-06-30 | 2020-06-26 | 2.155 | 394,757 | +9,545 | 0.07% | 850,739 |
| 2020-06-29 | 2020-06-24 | 2.247 | 385,212 | -8,677 | 0.07% | 865,683 |
| 2020-06-26 | 2020-06-23 | 2.351 | 393,889 | +13,883 | 0.07% | 926,038 |
| 2020-06-24 | 2020-06-22 | 2.409 | 380,006 | +99,353 | 0.07% | 915,296 |
| 2020-06-23 | 2020-06-19 | 2.351 | 280,653 | -114,971 | 0.05% | 659,819 |
| 2020-06-22 | 2020-06-18 | 2.339 | 395,624 | +13,883 | 0.07% | 925,557 |
| 2020-06-19 | 2020-06-17 | 2.351 | 381,741 | -6,074 | 0.07% | 897,478 |
| 2020-06-18 | 2020-06-16 | 2.339 | 387,815 | +9,545 | 0.07% | 907,288 |
| 2020-06-17 | 2020-06-15 | 2.247 | 378,270 | -868 | 0.07% | 850,083 |
| 2020-06-16 | 2020-06-12 | 2.109 | 379,138 | +14,751 | 0.07% | 799,600 |
| 2020-06-15 | 2020-06-11 | 2.121 | 364,387 | -13,883 | 0.06% | 772,690 |
| 2020-06-12 | 2020-06-10 | 2.063 | 378,270 | -20,825 | 0.07% | 780,332 |
| 2020-06-11 | 2020-06-09 | 2.086 | 399,095 | +25,163 | 0.07% | 832,491 |
| 2020-06-10 | 2020-06-08 | 1.982 | 373,932 | +9,545 | 0.06% | 741,218 |
| 2020-06-09 | 2020-06-05 | 1.902 | 364,387 | -18,222 | 0.06% | 692,901 |
| 2020-06-08 | 2020-06-04 | 1.763 | 382,609 | +11,281 | 0.07% | 674,639 |
| 2020-06-05 | 2020-06-03 | 1.775 | 371,328 | -7,810 | 0.06% | 659,027 |
| 2020-06-04 | 2020-06-02 | 1.706 | 379,138 | +14,751 | 0.07% | 646,671 |
| 2020-06-03 | 2020-06-01 | 1.775 | 364,387 | -12,148 | 0.06% | 646,708 |
| 2020-06-01 | 2020-05-28 | 1.763 | 376,535 | +7,810 | 0.06% | 663,929 |
| 2020-05-29 | 2020-05-27 | 1.798 | 368,725 | -12,148 | 0.06% | 662,906 |
| 2020-05-28 | 2020-05-26 | 1.798 | 380,873 | +8,677 | 0.07% | 684,746 |
| 2020-05-27 | 2020-05-25 | 1.809 | 372,196 | +6,942 | 0.06% | 673,435 |
| 2020-05-26 | 2020-05-22 | 1.706 | 365,254 | -2,604 | 0.06% | 622,990 |
| 2020-05-22 | 2020-05-20 | 1.786 | 367,858 | -13,015 | 0.06% | 657,108 |
| 2020-05-21 | 2020-05-19 | 1.671 | 380,873 | +13,883 | 0.07% | 636,463 |
| 2020-05-20 | 2020-05-18 | 1.590 | 366,990 | -11,280 | 0.06% | 583,657 |
| 2020-05-19 | 2020-05-15 | 1.464 | 378,270 | +13,883 | 0.07% | 553,644 |
| 2020-05-18 | 2020-05-14 | 1.441 | 364,387 | -6,941 | 0.06% | 524,925 |
| 2020-05-15 | 2020-05-13 | 1.406 | 371,328 | +6,941 | 0.06% | 522,086 |
| 2020-05-14 | 2020-05-12 | 1.394 | 364,387 | -6,941 | 0.06% | 508,128 |
| 2020-05-08 | 2020-05-06 | 1.314 | 371,328 | +4,338 | 0.06% | 487,851 |
| 2020-05-05 | 2020-04-29 | 1.302 | 366,990 | -1,735 | 0.06% | 477,922 |
| 2020-04-29 | 2020-04-27 | 1.337 | 368,725 | +4,338 | 0.06% | 492,930 |
| 2020-04-23 | 2020-04-21 | 1.302 | 364,387 | +9,589 | 0.06% | 474,419 |
| 2020-04-20 | 2020-04-16 | 1.326 | 354,798 | -1,689 | 0.06% | 470,333 |
| 2020-04-16 | 2020-04-14 | 1.349 | 356,487 | -7,604 | 0.06% | 481,011 |
| 2020-04-15 | 2020-04-09 | 1.326 | 364,091 | +8,448 | 0.06% | 482,652 |
| 2020-04-14 | 2020-04-08 | 1.314 | 355,643 | -1,689 | 0.06% | 467,244 |
| 2020-04-08 | 2020-04-06 | 1.361 | 357,332 | -11,829 | 0.06% | 486,381 |
| 2020-04-07 | 2020-04-03 | 1.444 | 369,161 | -12,673 | 0.07% | 533,067 |
| 2020-04-06 | 2020-04-02 | 1.420 | 381,834 | -9,293 | 0.07% | 542,328 |
| 2020-04-03 | 2020-04-01 | 1.361 | 391,127 | -16,053 | 0.07% | 532,381 |
| 2020-04-02 | 2020-03-31 | 1.373 | 407,180 | -9,294 | 0.07% | 559,050 |
| 2020-04-01 | 2020-03-30 | 1.444 | 416,474 | -9,293 | 0.07% | 601,387 |
| 2020-03-31 | 2020-03-27 | 1.444 | 425,767 | -5,070 | 0.08% | 614,806 |
| 2020-03-30 | 2020-03-26 | 1.468 | 430,837 | -14,362 | 0.08% | 632,326 |
| 2020-03-27 | 2020-03-25 | 1.373 | 445,199 | -10,139 | 0.08% | 611,250 |
| 2020-03-26 | 2020-03-24 | 1.373 | 455,338 | -11,828 | 0.08% | 625,170 |
| 2020-03-25 | 2020-03-23 | 1.385 | 467,166 | -8,449 | 0.08% | 646,939 |
| 2020-03-24 | 2020-03-20 | 1.420 | 475,615 | -13,518 | 0.08% | 675,528 |
| 2020-03-23 | 2020-03-19 | 1.408 | 489,133 | -11,828 | 0.09% | 688,938 |
| 2020-03-20 | 2020-03-18 | 1.397 | 500,961 | -10,984 | 0.09% | 699,669 |
| 2020-03-19 | 2020-03-17 | 1.420 | 511,945 | +237,368 | 0.09% | 727,128 |
| 2020-03-18 | 2020-03-16 | 1.480 | 274,577 | +2,527 | 0.05% | 406,238 |
| 2020-03-17 | 2020-03-13 | 1.397 | 272,050 | -5,019 | 0.05% | 379,959 |
| 2020-03-16 | 2020-03-12 | 1.491 | 277,069 | +2,138 | 0.05% | 413,204 |
| 2020-03-13 | 2020-03-11 | 1.574 | 274,931 | +2,881 | 0.05% | 432,795 |
| 2020-03-12 | 2020-03-10 | 1.598 | 272,050 | -3,186 | 0.05% | 434,699 |
| 2020-03-11 | 2020-03-09 | 1.562 | 275,236 | +1,623 | 0.05% | 430,017 |
| 2020-03-10 | 2020-03-06 | 1.693 | 273,613 | -4,225 | 0.05% | 463,105 |
| 2020-03-09 | 2020-03-05 | 1.669 | 277,838 | +2,417 | 0.05% | 463,679 |
| 2020-03-05 | 2020-03-03 | 1.728 | 275,421 | +3,371 | 0.05% | 475,945 |
| 2020-03-04 | 2020-03-02 | 1.764 | 272,050 | -3,431 | 0.05% | 479,779 |
| 2020-03-03 | 2020-02-28 | 1.752 | 275,481 | -93 | 0.05% | 482,570 |
| 2020-03-02 | 2020-02-27 | 1.740 | 275,574 | +3,287 | 0.05% | 479,471 |
| 2020-02-28 | 2020-02-26 | 1.752 | 272,287 | -3,379 | 0.05% | 476,974 |
| 2020-02-27 | 2020-02-25 | 1.764 | 275,666 | +3,235 | 0.05% | 486,156 |
| 2020-02-26 | 2020-02-24 | 1.716 | 272,431 | -1,689 | 0.05% | 467,553 |
| 2020-02-25 | 2020-02-21 | 1.728 | 274,120 | +2,070 | 0.05% | 473,696 |
| 2020-02-07 | 2020-02-05 | 1.752 | 272,050 | -3,921 | 0.05% | 476,559 |
| 2020-02-06 | 2020-02-04 | 1.728 | 275,971 | -42 | 0.05% | 476,895 |
| 2020-02-05 | 2020-02-03 | 1.740 | 276,013 | +3,337 | 0.05% | 480,235 |
| 2020-02-04 | 2020-01-31 | 1.752 | 272,676 | -3,497 | 0.05% | 477,656 |
| 2020-02-03 | 2020-01-30 | 1.764 | 276,173 | -76 | 0.05% | 487,051 |
| 2020-01-31 | 2020-01-29 | 1.799 | 276,249 | -60 | 0.05% | 496,994 |
| 2020-01-30 | 2020-01-24 | 1.858 | 276,309 | -4,275 | 0.05% | 513,454 |
| 2020-01-07 | 2020-01-03 | 1.929 | 280,584 | +1,690 | 0.05% | 541,324 |
| 2020-01-02 | 2019-12-27 | 1.752 | 278,894 | +2,535 | 0.05% | 488,548 |
| 2019-12-27 | 2019-12-20 | 1.799 | 276,359 | +769 | 0.05% | 497,192 |
| 2019-12-19 | 2019-12-17 | 1.775 | 275,590 | +3,379 | 0.05% | 489,284 |
| 2019-12-16 | 2019-12-12 | 1.835 | 272,211 | -4,224 | 0.05% | 499,395 |
| 2019-12-13 | 2019-12-11 | 1.835 | 276,435 | +3,312 | 0.05% | 507,144 |
| 2019-12-12 | 2019-12-10 | 1.835 | 273,123 | -845 | 0.05% | 501,068 |
| 2019-12-11 | 2019-12-09 | 1.882 | 273,968 | -2,535 | 0.05% | 515,589 |
| 2019-12-10 | 2019-12-06 | 1.811 | 276,503 | +2,467 | 0.05% | 500,723 |
| 2019-12-09 | 2019-12-05 | 1.858 | 274,036 | -2,534 | 0.05% | 509,230 |
| 2019-12-06 | 2019-12-04 | 1.894 | 276,570 | -51 | 0.05% | 523,759 |
| 2019-11-28 | 2019-11-26 | 1.917 | 276,621 | -451,663 | 0.05% | 530,404 |
| 2019-11-27 | 2019-11-25 | 1.977 | 728,284 | +456,234 | 0.13% | 1,439,540 |
| 2019-11-26 | 2019-11-22 | 1.965 | 272,050 | -4,681 | 0.05% | 534,519 |
| 2019-11-25 | 2019-11-21 | 1.941 | 276,731 | +4,106 | 0.05% | 537,166 |
| 2019-11-21 | 2019-11-19 | 1.894 | 272,625 | -4,224 | 0.05% | 516,288 |
| 2019-11-15 | 2019-11-13 | 1.929 | 276,849 | -102 | 0.05% | 534,118 |
| 2019-11-14 | 2019-11-12 | 1.858 | 276,951 | +4,149 | 0.05% | 514,647 |
| 2019-11-13 | 2019-11-11 | 1.870 | 272,802 | -3,380 | 0.05% | 510,166 |
| 2019-11-11 | 2019-11-07 | 1.894 | 276,182 | -845 | 0.05% | 523,024 |
| 2019-11-08 | 2019-11-06 | 1.906 | 277,027 | +4,968 | 0.05% | 527,903 |
| 2019-11-07 | 2019-11-05 | 1.941 | 272,059 | -2,534 | 0.05% | 528,097 |
| 2019-11-06 | 2019-11-04 | 1.988 | 274,593 | -1,690 | 0.05% | 546,016 |
| 2019-11-05 | 2019-11-01 | 1.917 | 276,283 | -845 | 0.05% | 529,756 |
| 2019-11-04 | 2019-10-31 | 1.894 | 277,128 | +3,320 | 0.05% | 524,816 |
| 2019-11-01 | 2019-10-30 | 1.846 | 273,808 | -1,689 | 0.05% | 505,565 |
| 2019-10-25 | 2019-10-23 | 1.835 | 275,497 | -1,690 | 0.05% | 505,423 |
| 2019-10-24 | 2019-10-22 | 1.870 | 277,187 | +2,475 | 0.05% | 518,366 |
| 2019-10-23 | 2019-10-21 | 1.917 | 274,712 | -2,534 | 0.05% | 526,743 |
| 2019-10-22 | 2019-10-18 | 1.882 | 277,246 | +4,934 | 0.05% | 521,758 |
| 2019-10-15 | 2019-10-11 | 1.894 | 272,312 | -5,070 | 0.05% | 515,695 |
| 2019-10-14 | 2019-10-10 | 1.977 | 277,382 | +685 | 0.05% | 548,279 |
| 2019-10-11 | 2019-10-09 | 1.929 | 276,697 | -845 | 0.05% | 533,825 |
| 2019-10-10 | 2019-10-08 | 1.906 | 277,542 | -110 | 0.05% | 528,885 |
| 2019-10-09 | 2019-10-04 | 1.894 | 277,652 | -84 | 0.05% | 525,808 |
| 2019-10-03 | 2019-09-30 | 1.988 | 277,736 | -119 | 0.05% | 552,266 |
| 2019-09-30 | 2019-09-26 | 1.953 | 277,855 | -84 | 0.05% | 542,636 |
| 2019-09-27 | 2019-09-25 | 1.917 | 277,939 | +5,796 | 0.05% | 532,931 |
| 2019-09-26 | 2019-09-24 | 1.929 | 272,143 | -600,615 | 0.05% | 525,039 |
| 2019-09-25 | 2019-09-23 | 1.917 | 872,758 | +594,557 | 0.15% | 1,673,460 |
| 2019-09-23 | 2019-09-19 | 1.894 | 278,201 | +6,151 | 0.05% | 526,848 |
| 2019-09-06 | 2019-09-04 | 1.965 | 272,050 | -5,408 | 0.05% | 534,519 |
| 2019-09-05 | 2019-09-03 | 1.941 | 277,458 | +845 | 0.05% | 538,577 |
| 2019-09-04 | 2019-09-02 | 1.929 | 276,613 | -1,689 | 0.05% | 533,663 |
| 2019-09-03 | 2019-08-30 | 1.953 | 278,302 | +1,622 | 0.05% | 543,509 |
| 2019-09-02 | 2019-08-29 | 1.917 | 276,680 | -1,690 | 0.05% | 530,517 |
| 2019-08-30 | 2019-08-28 | 1.929 | 278,370 | -135 | 0.05% | 537,052 |
| 2019-08-29 | 2019-08-27 | 1.917 | 278,505 | +6,455 | 0.05% | 534,016 |
| 2019-08-28 | 2019-08-26 | 1.906 | 272,050 | -6,717 | 0.05% | 518,419 |
| 2019-08-26 | 2019-08-22 | 1.953 | 278,767 | -127 | 0.05% | 544,417 |
| 2019-08-23 | 2019-08-21 | 1.917 | 278,894 | -118 | 0.05% | 534,762 |
| 2019-08-22 | 2019-08-20 | 1.917 | 279,012 | -684,148 | 0.05% | 534,988 |
| 2019-08-21 | 2019-08-19 | 1.929 | 963,160 | +6,759 | 0.17% | 1,858,200 |
| 2019-08-20 | 2019-08-16 | 1.953 | 956,401 | -10,983 | 0.17% | 1,867,800 |
| 2019-08-19 | 2019-08-15 | 1.941 | 967,384 | -845 | 0.17% | 1,877,800 |
| 2019-08-16 | 2019-08-14 | 2.093 | 968,229 | -21,967 | 0.17% | 2,026,681 |
| 2019-08-15 | 2019-08-13 | 2.056 | 990,196 | +43,136 | 0.18% | 2,035,870 |
| 2019-08-14 | 2019-08-12 | 2.106 | 947,060 | +680,889 | 0.18% | 1,994,101 |
| 2019-08-13 | 2019-08-09 | 2.130 | 266,171 | +3,230 | 0.05% | 567,035 |
| 2019-08-12 | 2019-08-08 | 2.106 | 262,941 | +2,964 | 0.05% | 553,641 |
| 2019-08-09 | 2019-08-07 | 2.205 | 259,977 | -3,067 | 0.05% | 573,160 |
| 2019-08-08 | 2019-08-06 | 2.155 | 263,044 | -890 | 0.05% | 566,889 |
| 2019-08-07 | 2019-08-05 | 2.093 | 263,934 | +687 | 0.05% | 552,462 |
| 2019-08-06 | 2019-08-02 | 2.143 | 263,247 | -841 | 0.05% | 564,066 |
| 2019-08-05 | 2019-08-01 | 2.155 | 264,088 | +703 | 0.05% | 569,139 |
| 2019-08-02 | 2019-07-31 | 2.205 | 263,385 | -783 | 0.05% | 580,673 |
| 2019-08-01 | 2019-07-30 | 2.167 | 264,168 | +4,191 | 0.05% | 572,584 |
| 2019-07-31 | 2019-07-29 | 2.205 | 259,977 | -1,216 | 0.05% | 573,160 |
| 2019-07-30 | 2019-07-26 | 2.242 | 261,193 | -4,037 | 0.05% | 585,546 |
| 2019-07-29 | 2019-07-25 | 2.291 | 265,230 | +3,230 | 0.05% | 607,736 |
| 2019-07-26 | 2019-07-24 | 2.254 | 262,000 | -808 | 0.05% | 590,600 |
| 2019-07-25 | 2019-07-23 | 2.279 | 262,808 | -2,254 | 0.05% | 598,931 |
| 2019-07-24 | 2019-07-22 | 2.304 | 265,062 | +2,187 | 0.05% | 610,634 |
| 2019-07-23 | 2019-07-19 | 2.291 | 262,875 | -2,290 | 0.05% | 602,340 |
| 2019-07-22 | 2019-07-18 | 2.304 | 265,165 | +2,207 | 0.05% | 610,871 |
| 2019-07-19 | 2019-07-17 | 2.316 | 262,958 | +2,981 | 0.05% | 609,044 |
| 2019-07-18 | 2019-07-16 | 2.329 | 259,977 | -3,223 | 0.05% | 605,360 |
| 2019-07-17 | 2019-07-15 | 2.341 | 263,200 | -2,127 | 0.05% | 616,124 |
| 2019-07-16 | 2019-07-12 | 2.366 | 265,327 | +2,067 | 0.05% | 627,676 |
| 2019-07-15 | 2019-07-11 | 2.366 | 263,260 | +92 | 0.05% | 622,786 |
| 2019-07-12 | 2019-07-10 | 2.341 | 263,168 | -2,422 | 0.05% | 616,049 |
| 2019-07-11 | 2019-07-09 | 2.390 | 265,590 | +2,400 | 0.05% | 634,877 |
| 2019-07-10 | 2019-07-08 | 2.415 | 263,190 | +1,785 | 0.05% | 635,660 |
| 2019-07-09 | 2019-07-05 | 2.415 | 261,405 | -1,614 | 0.05% | 631,349 |
| 2019-07-08 | 2019-07-04 | 2.403 | 263,019 | -2,963 | 0.05% | 631,989 |
| 2019-07-05 | 2019-07-03 | 2.452 | 265,982 | +2,903 | 0.05% | 652,286 |
| 2019-07-04 | 2019-07-02 | 2.452 | 263,079 | -61 | 0.05% | 645,167 |
| 2019-07-02 | 2019-06-27 | 2.452 | 263,140 | -4 | 0.05% | 645,316 |
| 2019-06-28 | 2019-06-26 | 2.452 | 263,144 | -4,844 | 0.05% | 645,326 |
| 2019-06-27 | 2019-06-25 | 2.452 | 267,988 | -807 | 0.05% | 657,206 |
| 2019-06-24 | 2019-06-20 | 2.452 | 268,795 | +5,651 | 0.05% | 659,185 |
| 2019-06-21 | 2019-06-19 | 2.452 | 263,144 | +3,167 | 0.05% | 645,326 |
| 2019-06-19 | 2019-06-17 | 2.428 | 259,977 | -3,096 | 0.05% | 631,120 |
| 2019-06-18 | 2019-06-14 | 2.440 | 263,073 | +3,096 | 0.05% | 641,894 |
| 2019-06-14 | 2019-06-12 | 2.440 | 259,977 | -796 | 0.05% | 634,340 |
| 2019-06-12 | 2019-06-10 | 2.440 | 260,773 | +550 | 0.05% | 636,282 |
| 2019-06-11 | 2019-06-06 | 2.440 | 260,223 | -3,229 | 0.05% | 634,940 |
| 2019-06-10 | 2019-06-05 | 2.465 | 263,452 | +341 | 0.05% | 649,345 |
| 2019-06-06 | 2019-06-04 | 2.477 | 263,111 | +3,134 | 0.05% | 651,763 |
| 2019-06-05 | 2019-06-03 | 2.452 | 259,977 | -8,478 | 0.05% | 637,560 |
| 2019-06-04 | 2019-05-31 | 2.490 | 268,455 | -16,955 | 0.05% | 668,326 |
| 2019-06-03 | 2019-05-30 | 2.527 | 285,410 | -8,074 | 0.05% | 721,141 |
| 2019-05-31 | 2019-05-29 | 2.527 | 293,484 | -4,036 | 0.05% | 741,541 |
| 2019-05-29 | 2019-05-27 | 2.589 | 297,520 | -30,681 | 0.06% | 770,164 |
| 2019-05-27 | 2019-05-23 | 2.638 | 328,201 | -32,295 | 0.06% | 865,845 |
| 2019-05-24 | 2019-05-22 | 2.700 | 360,496 | -3,230 | 0.07% | 973,369 |
| 2019-05-23 | 2019-05-21 | 2.700 | 363,726 | -2,422 | 0.07% | 982,091 |
| 2019-05-22 | 2019-05-20 | 2.787 | 366,148 | -24,221 | 0.07% | 1,020,375 |
| 2019-05-21 | 2019-05-17 | 2.787 | 390,369 | +130,392 | 0.07% | 1,087,874 |
| 2019-05-17 | 2019-05-15 | 2.861 | 259,977 | -1,374 | 0.05% | 743,820 |
| 2019-05-16 | 2019-05-14 | 2.849 | 261,351 | +265 | 0.05% | 744,514 |
| 2019-05-15 | 2019-05-10 | 2.935 | 261,086 | -9,926 | 0.05% | 766,395 |
| 2019-05-14 | 2019-05-09 | 2.774 | 271,012 | -8,881 | 0.05% | 751,895 |
| 2019-04-29 | 2019-04-25 | 2.861 | 279,893 | +18,570 | 0.05% | 800,801 |
| 2019-04-23 | 2019-04-17 | 2.861 | 261,323 | -10,603 | 0.05% | 747,671 |
| 2019-04-12 | 2019-04-10 | 2.849 | 271,926 | -1,182,977 | 0.05% | 774,639 |
| 2019-04-11 | 2019-04-09 | 2.762 | 1,454,903 | +11,303 | 0.27% | 4,018,460 |
| 2019-04-10 | 2019-04-08 | 2.725 | 1,443,600 | +24,222 | 0.27% | 3,933,600 |
| 2019-04-09 | 2019-04-04 | 2.651 | 1,419,378 | +807 | 0.26% | 3,762,119 |
| 2019-04-08 | 2019-04-03 | 2.823 | 1,418,571 | -5,652 | 0.26% | 4,004,301 |
| 2019-04-04 | 2019-04-02 | 2.810 | 1,424,223 | +41,716 | 0.26% | 4,002,228 |
| 2019-04-03 | 2019-04-01 | 2.823 | 1,382,507 | +1,098,509 | 0.26% | 3,902,501 |
| 2019-03-26 | 2019-03-22 | 2.494 | 283,998 | +16,590 | 0.05% | 708,194 |
| 2019-03-25 | 2019-03-21 | 2.532 | 267,408 | -790 | 0.05% | 676,979 |
| 2019-03-21 | 2019-03-19 | 2.608 | 268,198 | +12,640 | 0.05% | 699,348 |
| 2019-03-15 | 2019-03-13 | 2.557 | 255,558 | -36,696 | 0.05% | 653,449 |
| 2019-03-14 | 2019-03-12 | 2.570 | 292,254 | +36,340 | 0.06% | 750,978 |
| 2019-03-12 | 2019-03-08 | 2.468 | 255,914 | +289 | 0.05% | 631,683 |
| 2019-03-11 | 2019-03-07 | 2.456 | 255,625 | -99,387 | 0.05% | 627,734 |
| 2019-03-08 | 2019-03-06 | 2.430 | 355,012 | +790 | 0.07% | 862,810 |
| 2019-03-04 | 2019-02-28 | 2.405 | 354,222 | +4,740 | 0.07% | 851,922 |
| 2019-02-28 | 2019-02-26 | 2.456 | 349,482 | +19,750 | 0.07% | 858,217 |
| 2019-02-27 | 2019-02-25 | 2.481 | 329,732 | +30,810 | 0.06% | 818,065 |
| 2019-02-26 | 2019-02-22 | 2.481 | 298,922 | +29,230 | 0.06% | 741,626 |
| 2019-02-25 | 2019-02-21 | 2.608 | 269,692 | +13,431 | 0.05% | 703,244 |
| 2019-02-22 | 2019-02-20 | 2.608 | 256,261 | -91,337 | 0.05% | 668,222 |
| 2019-02-21 | 2019-02-19 | 2.582 | 347,598 | +52,931 | 0.07% | 897,590 |
| 2019-02-20 | 2019-02-18 | 2.494 | 294,667 | +2,370 | 0.06% | 734,799 |
| 2019-02-19 | 2019-02-15 | 2.468 | 292,297 | +790 | 0.06% | 721,489 |
| 2019-02-13 | 2019-02-11 | 2.519 | 291,507 | +3,160 | 0.06% | 734,299 |
| 2019-02-12 | 2019-02-08 | 2.532 | 288,347 | +15,010 | 0.05% | 729,989 |
| 2019-01-30 | 2019-01-28 | 2.519 | 273,337 | +15,010 | 0.05% | 688,529 |
| 2019-01-25 | 2019-01-23 | 2.557 | 258,327 | -790 | 0.05% | 660,529 |
| 2019-01-17 | 2019-01-15 | 2.443 | 259,117 | -790 | 0.05% | 633,030 |
| 2019-01-14 | 2019-01-10 | 2.430 | 259,907 | +790 | 0.05% | 631,670 |
| 2019-01-09 | 2019-01-07 | 2.468 | 259,117 | +790 | 0.05% | 639,590 |
| 2019-01-04 | 2019-01-02 | 2.443 | 258,327 | +2,370 | 0.05% | 631,100 |
| 2019-01-02 | 2018-12-27 | 2.456 | 255,957 | +291 | 0.05% | 628,550 |
| 2018-12-28 | 2018-12-24 | 2.494 | 255,666 | -90 | 0.05% | 637,544 |
| 2018-12-18 | 2018-12-14 | 2.608 | 255,756 | +790 | 0.05% | 666,905 |
| 2018-12-04 | 2018-11-30 | 2.797 | 254,966 | -790 | 0.05% | 713,256 |
| 2018-12-03 | 2018-11-29 | 2.810 | 255,756 | +10 | 0.05% | 718,703 |
| 2018-11-30 | 2018-11-28 | 2.785 | 255,746 | -9 | 0.05% | 712,201 |
| 2018-11-29 | 2018-11-27 | 2.772 | 255,755 | +1,374 | 0.05% | 708,988 |
| 2018-11-28 | 2018-11-26 | 2.823 | 254,381 | -1,385 | 0.05% | 718,059 |
| 2018-11-22 | 2018-11-20 | 2.810 | 255,766 | +758 | 0.05% | 718,731 |
| 2018-11-21 | 2018-11-19 | 2.810 | 255,008 | -790 | 0.05% | 716,601 |
| 2018-11-07 | 2018-11-05 | 2.848 | 255,798 | -790 | 0.05% | 728,535 |
| 2018-11-06 | 2018-11-02 | 2.835 | 256,588 | +790 | 0.05% | 727,537 |
| 2018-10-29 | 2018-10-25 | 2.734 | 255,798 | +31,676 | 0.05% | 699,394 |
| 2018-10-26 | 2018-10-24 | 2.810 | 224,122 | +29,230 | 0.04% | 629,808 |
| 2018-10-25 | 2018-10-23 | 2.823 | 194,892 | +1,471 | 0.04% | 550,136 |
| 2018-10-24 | 2018-10-22 | 2.823 | 193,421 | +15,010 | 0.04% | 545,983 |
| 2018-10-23 | 2018-10-19 | 2.684 | 178,411 | +4,111 | 0.03% | 478,772 |
| 2018-10-22 | 2018-10-18 | 2.684 | 174,300 | +7,110 | 0.03% | 467,740 |
| 2018-10-19 | 2018-10-16 | 2.671 | 167,190 | +20,540 | 0.03% | 446,543 |
| 2018-10-18 | 2018-10-15 | 2.797 | 146,650 | +16,495 | 0.03% | 410,247 |
| 2018-10-16 | 2018-10-12 | 2.734 | 130,155 | +15,010 | 0.02% | 355,865 |
| 2018-10-15 | 2018-10-11 | 2.684 | 115,145 | +351 | 0.02% | 308,995 |
| 2018-10-12 | 2018-10-10 | 2.886 | 114,794 | -156 | 0.02% | 331,303 |
| 2018-10-11 | 2018-10-09 | 2.899 | 114,950 | +62 | 0.02% | 333,208 |
| 2018-10-10 | 2018-10-08 | 2.975 | 114,888 | +1,127 | 0.02% | 341,754 |
| 2018-10-09 | 2018-10-05 | 3.025 | 113,761 | -1,121 | 0.02% | 344,161 |
| 2018-10-08 | 2018-10-04 | 3.025 | 114,882 | -1,580 | 0.02% | 347,553 |
| 2018-10-05 | 2018-10-03 | 3.038 | 116,462 | -120 | 0.02% | 353,807 |
| 2018-10-04 | 2018-10-02 | 3.051 | 116,582 | -3,116 | 0.02% | 355,647 |
| 2018-09-28 | 2018-09-26 | 3.114 | 119,698 | +3,950 | 0.02% | 372,729 |
| 2018-09-27 | 2018-09-24 | 3.114 | 115,748 | -790 | 0.02% | 360,429 |
| 2018-09-26 | 2018-09-21 | 3.127 | 116,538 | +1,585 | 0.02% | 364,364 |
| 2018-09-24 | 2018-09-20 | 3.127 | 114,953 | +1,106 | 0.02% | 359,408 |
| 2018-09-21 | 2018-09-19 | 3.076 | 113,847 | -6,320 | 0.02% | 350,186 |
| 2018-09-20 | 2018-09-18 | 3.114 | 120,167 | +790 | 0.02% | 374,189 |
| 2018-09-19 | 2018-09-17 | 3.177 | 119,377 | +2,370 | 0.02% | 379,285 |
| 2018-09-18 | 2018-09-14 | 3.203 | 117,007 | -4,740 | 0.02% | 374,717 |
| 2018-09-17 | 2018-09-13 | 3.190 | 121,747 | -4,741 | 0.02% | 388,356 |
| 2018-09-14 | 2018-09-12 | 3.203 | 126,488 | -8,690 | 0.02% | 405,080 |
| 2018-09-13 | 2018-09-11 | 3.203 | 135,178 | -18,170 | 0.03% | 432,910 |
| 2018-09-12 | 2018-09-10 | 3.228 | 153,348 | -10,270 | 0.03% | 494,982 |
| 2018-09-11 | 2018-09-07 | 3.240 | 163,618 | -13,430 | 0.03% | 530,203 |
| 2018-09-10 | 2018-09-06 | 3.266 | 177,048 | -7,900 | 0.03% | 578,205 |
| 2018-09-06 | 2018-09-04 | 3.291 | 184,948 | -7,900 | 0.04% | 608,687 |
| 2018-09-05 | 2018-09-03 | 3.316 | 192,848 | +78,186 | 0.04% | 639,569 |
| 2018-09-03 | 2018-08-30 | 3.228 | 114,662 | -155 | 0.02% | 370,110 |
| 2018-08-31 | 2018-08-29 | 3.240 | 114,817 | +61 | 0.02% | 372,063 |
| 2018-08-30 | 2018-08-28 | 3.240 | 114,756 | -101 | 0.02% | 371,866 |
| 2018-08-29 | 2018-08-27 | 3.240 | 114,857 | -42 | 0.02% | 372,193 |
| 2018-08-28 | 2018-08-24 | 3.253 | 114,899 | +123 | 0.02% | 373,784 |
| 2018-08-27 | 2018-08-23 | 3.278 | 114,776 | -9,504 | 0.02% | 376,289 |
| 2018-08-23 | 2018-08-21 | 3.291 | 124,280 | -149 | 0.02% | 409,021 |
| 2018-08-22 | 2018-08-20 | 3.203 | 124,429 | -9,200 | 0.02% | 398,486 |
| 2018-08-21 | 2018-08-17 | 3.253 | 133,629 | -1,066,387 | 0.03% | 434,715 |
| 2018-08-20 | 2018-08-16 | 3.240 | 1,200,016 | -27,650 | 0.23% | 3,888,641 |
| 2018-08-17 | 2018-08-15 | 3.203 | 1,227,666 | -48,980 | 0.23% | 3,931,620 |
| 2018-08-16 | 2018-08-14 | 3.228 | 1,276,646 | -35,550 | 0.24% | 4,120,799 |
| 2018-08-15 | 2018-08-13 | 3.758 | 1,312,196 | -30,020 | 0.25% | 4,930,608 |
| 2018-08-14 | 2018-08-10 | 3.704 | 1,342,216 | +61,098 | 0.25% | 4,972,124 |
| 2018-08-13 | 2018-08-09 | 3.558 | 1,281,118 | +1,169,438 | 0.25% | 4,558,681 |
| 2018-08-10 | 2018-08-08 | 3.399 | 111,680 | -1,506 | 0.02% | 379,604 |
| 2018-08-09 | 2018-08-07 | 3.333 | 113,186 | +3,765 | 0.02% | 377,209 |
| 2018-08-08 | 2018-08-06 | 3.386 | 109,421 | +8 | 0.02% | 370,473 |
| 2018-08-07 | 2018-08-03 | 3.545 | 109,413 | +90 | 0.02% | 387,878 |
| 2018-08-03 | 2018-08-01 | 3.917 | 109,323 | -4 | 0.02% | 428,202 |
| 2018-08-02 | 2018-07-31 | 3.824 | 109,327 | -7,748 | 0.02% | 418,057 |
| 2018-08-01 | 2018-07-30 | 3.784 | 117,075 | -15,063 | 0.02% | 443,021 |
| 2018-07-30 | 2018-07-26 | 3.678 | 132,138 | +7,531 | 0.03% | 485,985 |
| 2018-07-26 | 2018-07-24 | 3.426 | 124,607 | +6,779 | 0.02% | 426,852 |
| 2018-07-25 | 2018-07-23 | 3.439 | 117,828 | +8,285 | 0.02% | 405,195 |
| 2018-07-20 | 2018-07-18 | 3.558 | 109,543 | +283 | 0.02% | 389,794 |
| 2018-07-18 | 2018-07-16 | 3.651 | 109,260 | -35,329 | 0.02% | 398,941 |
| 2018-07-16 | 2018-07-12 | 3.704 | 144,589 | +44,437 | 0.03% | 535,617 |
| 2018-07-13 | 2018-07-11 | 3.797 | 100,152 | +9,037 | 0.02% | 380,313 |
| 2018-07-12 | 2018-07-10 | 3.957 | 91,115 | +2,260 | 0.02% | 360,513 |
| 2018-07-11 | 2018-07-09 | 3.465 | 88,855 | +12,804 | 0.02% | 307,920 |
| 2018-07-10 | 2018-07-06 | 3.359 | 76,051 | +74,562 | 0.02% | 255,470 |
| 2018-07-04 | 2018-06-29 | 4.143 | 1,489 | +1,356 | 0.00% | 6,168 |
| 2018-07-03 | 2018-06-28 | 4.169 | 133 | -2,260 | 0.00% | 554 |
| 2018-06-29 | 2018-06-27 | 4.249 | 2,393 | +1,507 | 0.00% | 10,167 |
| 2018-06-28 | 2018-06-26 | 4.063 | 886 | -60 | 0.00% | 3,600 |
| 2018-06-26 | 2018-06-22 | 3.997 | 946 | +73 | 0.00% | 3,781 |
| 2018-06-20 | 2018-06-15 | 3.758 | 873 | +194 | 0.00% | 3,280 |
| 2018-06-15 | 2018-06-13 | 4.700 | 679 | -52,100 | 0.00% | 3,191 |
| 2018-06-14 | 2018-06-12 | 4.753 | 52,779 | +39,164 | 0.01% | 250,876 |
| 2018-06-12 | 2018-06-08 | 4.780 | 13,615 | -53,210 | 0.00% | 65,078 |
| 2018-06-11 | 2018-06-07 | 4.621 | 66,825 | +33,139 | 0.01% | 308,769 |
| 2018-06-08 | 2018-06-06 | 4.395 | 33,686 | +753 | 0.01% | 148,045 |
| 2018-06-07 | 2018-06-05 | 4.382 | 32,933 | +30,126 | 0.01% | 144,298 |
| 2018-06-04 | 2018-05-31 | 4.050 | 2,807 | -58,715 | 0.00% | 11,367 |
| 2018-06-01 | 2018-05-30 | 3.811 | 61,522 | +7,531 | 0.01% | 234,438 |
| 2018-05-30 | 2018-05-28 | 3.704 | 53,991 | +52,721 | 0.01% | 200,005 |
| 2018-05-23 | 2018-05-18 | 3.665 | 1,270 | -76,793 | 0.00% | 4,654 |
| 2018-05-21 | 2018-05-17 | 3.665 | 78,063 | +3,766 | 0.02% | 286,068 |
| 2018-05-18 | 2018-05-16 | 3.678 | 74,297 | +3,012 | 0.01% | 273,254 |
| 2018-05-17 | 2018-05-15 | 3.731 | 71,285 | +18,076 | 0.01% | 265,962 |
| 2018-05-16 | 2018-05-14 | 3.797 | 53,209 | +51,968 | 0.01% | 202,054 |
| 2018-05-15 | 2018-05-11 | 3.758 | 1,241 | -54,316 | 0.00% | 4,663 |
| 2018-05-14 | 2018-05-10 | 3.651 | 55,557 | +54,228 | 0.01% | 202,855 |
| 2018-05-11 | 2018-05-09 | 3.625 | 1,329 | -72,091 | 0.00% | 4,817 |
| 2018-05-09 | 2018-05-07 | 3.585 | 73,420 | +72,303 | 0.01% | 263,205 |
| 2018-05-08 | 2018-05-04 | 3.611 | 1,117 | -46,576 | 0.00% | 4,034 |
| 2018-05-04 | 2018-05-02 | 3.625 | 47,693 | +1,506 | 0.01% | 172,875 |
| 2018-05-03 | 2018-04-30 | 3.665 | 46,187 | -6,025 | 0.01% | 169,256 |
| 2018-04-27 | 2018-04-25 | 3.638 | 52,212 | -753 | 0.01% | 189,949 |
| 2018-04-26 | 2018-04-24 | 3.651 | 52,965 | +20,335 | 0.01% | 193,391 |
| 2018-04-25 | 2018-04-23 | 3.585 | 32,630 | +31,633 | 0.01% | 116,976 |
| 2018-04-23 | 2018-04-19 | 3.107 | 997 | -8,365 | 0.00% | 3,098 |
| 2018-04-20 | 2018-04-18 | 2.948 | 9,362 | +1,507 | 0.00% | 27,595 |
| 2018-04-19 | 2018-04-17 | 2.921 | 7,855 | +3,012 | 0.00% | 22,945 |
| 2018-04-18 | 2018-04-16 | 2.921 | 4,843 | +2,260 | 0.00% | 14,147 |
| 2018-04-11 | 2018-04-09 | 2.894 | 2,583 | -255,749 | 0.00% | 7,476 |
| 2018-04-10 | 2018-04-06 | 2.894 | 258,332 | -3,766 | 0.05% | 747,739 |
| 2018-04-06 | 2018-04-03 | 2.881 | 262,098 | -753 | 0.05% | 755,160 |
| 2018-04-04 | 2018-03-29 | 3.025 | 262,851 | -1,507 | 0.05% | 795,172 |
| 2018-04-03 | 2018-03-28 | 3.025 | 264,358 | +10,261 | 0.05% | 799,731 |
| 2018-03-29 | 2018-03-27 | 3.025 | 254,097 | +197,631 | 0.05% | 768,690 |
| 2018-03-08 | 2018-03-06 | 3.011 | 56,466 | -724 | 0.01% | 170,040 |
| 2018-03-02 | 2018-02-28 | 3.025 | 57,190 | -3,620 | 0.01% | 173,010 |
| 2018-02-20 | 2018-02-13 | 3.067 | 60,810 | -3,619 | 0.01% | 186,481 |
| 2018-02-13 | 2018-02-09 | 3.136 | 64,429 | -1,448 | 0.01% | 202,029 |
| 2018-02-08 | 2018-02-06 | 3.094 | 65,877 | -724 | 0.01% | 203,840 |
| 2018-02-01 | 2018-01-30 | 3.080 | 66,601 | +18,822 | 0.01% | 205,160 |
| 2018-01-31 | 2018-01-29 | 3.177 | 47,779 | +7,239 | 0.01% | 151,800 |
| 2018-01-30 | 2018-01-26 | 3.163 | 40,540 | -12,306 | 0.01% | 128,241 |
| 2018-01-22 | 2018-01-18 | 3.219 | 52,846 | +12,306 | 0.01% | 170,089 |
| 2018-01-19 | 2018-01-17 | 3.232 | 40,540 | +10,859 | 0.01% | 131,041 |
| 2018-01-18 | 2018-01-16 | 3.246 | 29,681 | +23,890 | 0.01% | 96,350 |
| 2018-01-17 | 2018-01-15 | 3.163 | 5,791 | +5,791 | 0.00% | 18,319 |
| 2018-01-12 | 2018-01-10 | 3.108 | 0 | -198,355 | ||
| 2018-01-10 | 2018-01-08 | 3.177 | 198,355 | +18,098 | 0.04% | 630,200 |
| 2018-01-03 | 2017-12-29 | 3.122 | 180,257 | +32,577 | 0.04% | 562,740 |
| 2017-12-29 | 2017-12-27 | 3.094 | 147,680 | +1,447 | 0.03% | 456,959 |
| 2017-12-27 | 2017-12-21 | 3.025 | 146,233 | -723 | 0.03% | 442,381 |
| 2017-12-18 | 2017-12-14 | 2.970 | 146,956 | -54,143 | 0.03% | 436,449 |
| 2017-12-15 | 2017-12-13 | 2.818 | 201,099 | -361,962 | 0.04% | 566,692 |
| 2017-12-14 | 2017-12-12 | 2.818 | 563,061 | -509,642 | 0.12% | 1,586,693 |
| 2017-12-13 | 2017-12-11 | 2.790 | 1,072,703 | -723,924 | 0.22% | 2,993,217 |
| 2017-12-12 | 2017-12-08 | 2.832 | 1,796,627 | -198,355 | 0.37% | 5,087,672 |
| 2017-12-11 | 2017-12-07 | 2.804 | 1,994,982 | -588,550 | 0.41% | 5,594,256 |
| 2017-12-08 | 2017-12-06 | 2.928 | 2,583,532 | -637,052 | 0.53% | 7,565,838 |
| 2017-12-07 | 2017-12-05 | 3.094 | 3,220,584 | -188,944 | 0.67% | 9,965,291 |
| 2017-12-06 | 2017-12-04 | 3.163 | 3,409,528 | -421,324 | 0.71% | 10,785,420 |
| 2017-12-05 | 2017-12-01 | 3.191 | 3,830,852 | -361,962 | 0.79% | 12,224,037 |
| 2017-11-29 | 2017-11-27 | 3.232 | 4,192,814 | -724 | 0.87% | 13,552,792 |
| 2017-11-27 | 2017-11-23 | 3.163 | 4,193,538 | -3,619 | 0.87% | 13,265,493 |
| 2017-11-17 | 2017-11-15 | 3.108 | 4,197,157 | +2,895 | 0.87% | 13,045,029 |
| 2017-11-16 | 2017-11-14 | 3.136 | 4,194,262 | +28,233 | 0.87% | 13,151,907 |
| 2017-11-15 | 2017-11-13 | 3.094 | 4,166,029 | +31,129 | 0.86% | 12,890,733 |
| 2017-11-14 | 2017-11-10 | 3.067 | 4,134,900 | +11,583 | 0.86% | 12,680,177 |
| 2017-11-10 | 2017-11-08 | 3.011 | 4,123,317 | +724 | 0.85% | 12,416,824 |
| 2017-11-08 | 2017-11-06 | 3.025 | 4,122,593 | +2,172 | 0.85% | 12,471,592 |
| 2017-11-02 | 2017-10-31 | 2.942 | 4,120,421 | -7,240 | 0.85% | 12,123,514 |
| 2017-11-01 | 2017-10-30 | 2.970 | 4,127,661 | +3,620 | 0.85% | 12,258,852 |
| 2017-10-31 | 2017-10-27 | 2.956 | 4,124,041 | -724 | 0.85% | 12,191,133 |
| 2017-10-30 | 2017-10-26 | 2.984 | 4,124,765 | -724 | 0.85% | 12,307,229 |
| 2017-10-25 | 2017-10-23 | 2.915 | 4,125,489 | +3,620 | 0.85% | 12,024,450 |
| 2017-10-24 | 2017-10-20 | 2.928 | 4,121,869 | -724 | 0.85% | 12,070,836 |
| 2017-10-20 | 2017-10-18 | 2.970 | 4,122,593 | +10,859 | 0.85% | 12,243,800 |
| 2017-10-17 | 2017-10-13 | 2.901 | 4,111,734 | +5,791 | 0.85% | 11,927,560 |
| 2017-10-12 | 2017-10-10 | 2.928 | 4,105,943 | -1,448 | 0.85% | 12,024,197 |
| 2017-10-10 | 2017-10-06 | 2.984 | 4,107,391 | -1,448 | 0.85% | 12,255,389 |
| 2017-10-09 | 2017-10-04 | 2.984 | 4,108,839 | -142,613 | 0.85% | 12,259,710 |
| 2017-10-06 | 2017-10-03 | 2.942 | 4,251,452 | -123,067 | 0.88% | 12,509,046 |
| 2017-10-04 | 2017-09-29 | 2.984 | 4,374,519 | -145,508 | 0.91% | 13,052,430 |
| 2017-10-03 | 2017-09-28 | 2.956 | 4,520,027 | -220,073 | 0.94% | 13,361,712 |
| 2017-09-29 | 2017-09-27 | 2.901 | 4,740,100 | -119,447 | 0.98% | 13,750,361 |
| 2017-09-28 | 2017-09-26 | 2.942 | 4,859,547 | -142,613 | 1.01% | 14,298,244 |
| 2017-09-27 | 2017-09-25 | 2.998 | 5,002,160 | -233,827 | 1.04% | 14,994,246 |
| 2017-09-26 | 2017-09-22 | 2.942 | 5,235,987 | -127,411 | 1.08% | 15,405,843 |
| 2017-09-25 | 2017-09-21 | 2.998 | 5,363,398 | -184,601 | 1.11% | 16,077,076 |
| 2017-09-22 | 2017-09-20 | 2.998 | 5,547,999 | -217,177 | 1.15% | 16,630,428 |
| 2017-09-21 | 2017-09-19 | 2.887 | 5,765,176 | -217,177 | 1.15% | 16,644,324 |
| 2017-09-20 | 2017-09-18 | 2.928 | 5,982,353 | -158,539 | 1.19% | 17,519,238 |
| 2017-09-19 | 2017-09-15 | 2.832 | 6,140,892 | -180,257 | 1.22% | 17,389,722 |
| 2017-09-18 | 2017-09-14 | 2.846 | 6,321,149 | -157,815 | 1.26% | 17,987,490 |
| 2017-09-15 | 2017-09-13 | 2.790 | 6,478,964 | -220,797 | 1.29% | 18,078,577 |
| 2017-09-14 | 2017-09-12 | 2.846 | 6,699,761 | -261,336 | 1.33% | 19,064,870 |
| 2017-09-13 | 2017-09-11 | 2.915 | 6,961,097 | -7,239 | 1.39% | 20,289,318 |
| 2017-09-12 | 2017-09-08 | 2.956 | 6,968,336 | -172,294 | 1.39% | 20,599,191 |
| 2017-09-11 | 2017-09-07 | 2.942 | 7,140,630 | -253,373 | 1.42% | 21,009,874 |
| 2017-09-08 | 2017-09-06 | 2.942 | 7,394,003 | -217,178 | 1.47% | 21,755,373 |
| 2017-09-07 | 2017-09-05 | 2.928 | 7,611,181 | -216,453 | 1.52% | 22,289,238 |
| 2017-09-06 | 2017-09-04 | 2.832 | 7,827,634 | -219,349 | 1.56% | 22,166,222 |
| 2017-09-05 | 2017-09-01 | 3.039 | 8,046,983 | -398,881 | 1.60% | 24,454,742 |
| 2017-09-04 | 2017-08-31 | 3.163 | 8,445,864 | -259,165 | 1.68% | 26,716,950 |
| 2017-09-01 | 2017-08-30 | 3.108 | 8,705,029 | -177,361 | 1.73% | 27,055,780 |
| 2017-08-31 | 2017-08-29 | 3.094 | 8,882,390 | -175,914 | 1.77% | 27,484,331 |
| 2017-08-30 | 2017-08-28 | 3.150 | 9,058,304 | -340,244 | 1.80% | 28,529,165 |
| 2017-08-29 | 2017-08-25 | 3.232 | 9,398,548 | -303,324 | 1.87% | 30,379,732 |
| 2017-08-28 | 2017-08-24 | 3.246 | 9,701,872 | -225,140 | 1.93% | 31,494,210 |
| 2017-08-24 | 2017-08-21 | 3.274 | 9,927,012 | -524,844 | 1.98% | 32,499,315 |
| 2017-08-22 | 2017-08-18 | 3.301 | 10,451,856 | -363,410 | 2.08% | 34,506,319 |
| 2017-08-21 | 2017-08-17 | 3.315 | 10,815,266 | -81,803 | 2.15% | 35,855,498 |
| 2017-08-18 | 2017-08-16 | 3.108 | 10,897,069 | -185,325 | 2.17% | 33,868,779 |
| 2017-08-17 | 2017-08-15 | 3.094 | 11,082,394 | -202,698 | 2.21% | 34,291,692 |
| 2017-08-16 | 2017-08-14 | 3.025 | 11,285,092 | -114,380 | 2.25% | 34,139,451 |
| 2017-08-15 | 2017-08-11 | 3.124 | 11,399,472 | -230,208 | 2.27% | 35,614,237 |
| 2017-08-14 | 2017-08-10 | 3.096 | 11,629,680 | +210,138 | 2.32% | 36,003,148 |
| 2017-08-11 | 2017-08-09 | 3.124 | 11,419,542 | -34,505 | 2.34% | 35,676,939 |
| 2017-08-10 | 2017-08-08 | 3.266 | 11,454,047 | -22,534 | 2.35% | 37,411,319 |
| 2017-08-09 | 2017-08-07 | 3.323 | 11,476,581 | -60,559 | 2.35% | 38,136,831 |
| 2017-08-08 | 2017-08-04 | 3.153 | 11,537,140 | +11,497,706 | 2.36% | 36,372,015 |
| 2017-08-07 | 2017-08-03 | 3.110 | 39,434 | +10,563 | 0.01% | 122,640 |
| 2017-08-04 | 2017-08-02 | 3.096 | 28,871 | +13,379 | 0.01% | 89,379 |
| 2017-08-03 | 2017-08-01 | 3.082 | 15,492 | -9,154 | 0.00% | 47,740 |
| 2017-08-02 | 2017-07-31 | 3.053 | 24,646 | -9,155 | 0.01% | 75,249 |
| 2017-08-01 | 2017-07-28 | 2.996 | 33,801 | +11,267 | 0.01% | 101,281 |
| 2017-07-31 | 2017-07-27 | 3.053 | 22,534 | -16,900 | 0.00% | 68,801 |
| 2017-07-28 | 2017-07-26 | 3.039 | 39,434 | +3,521 | 0.01% | 119,840 |
| 2017-07-27 | 2017-07-25 | 3.067 | 35,913 | -38,730 | 0.01% | 110,159 |
| 2017-07-26 | 2017-07-24 | 3.053 | 74,643 | -2,113 | 0.02% | 227,900 |
| 2017-07-25 | 2017-07-21 | 3.082 | 76,756 | -3,521 | 0.02% | 236,531 |
| 2017-07-20 | 2017-07-18 | 3.082 | 80,277 | -1,408 | 0.02% | 247,381 |
| 2017-07-19 | 2017-07-17 | 3.082 | 81,685 | +7,746 | 0.02% | 251,720 |
| 2017-07-17 | 2017-07-13 | 3.096 | 73,939 | +4,225 | 0.02% | 228,900 |
| 2017-07-14 | 2017-07-12 | 3.138 | 69,714 | -2,112 | 0.01% | 218,791 |
| 2017-07-13 | 2017-07-11 | 3.053 | 71,826 | -31,688 | 0.01% | 219,299 |
| 2017-07-11 | 2017-07-07 | 3.181 | 103,514 | -8,451 | 0.02% | 329,278 |
| 2017-07-10 | 2017-07-06 | 3.195 | 111,965 | +10,563 | 0.02% | 357,751 |
| 2017-07-07 | 2017-07-05 | 3.167 | 101,402 | -6,338 | 0.02% | 321,120 |
| 2017-07-06 | 2017-07-04 | 3.124 | 107,740 | -1,408 | 0.02% | 336,601 |
| 2017-07-05 | 2017-07-03 | 3.124 | 109,148 | +7,746 | 0.02% | 341,000 |
| 2017-07-04 | 2017-06-30 | 3.153 | 101,402 | -3,521 | 0.02% | 319,680 |
| 2017-07-03 | 2017-06-29 | 3.039 | 104,923 | -6,337 | 0.02% | 318,860 |
| 2017-06-30 | 2017-06-28 | 3.053 | 111,260 | +704 | 0.02% | 339,699 |
| 2017-06-27 | 2017-06-23 | 3.082 | 110,556 | -4,225 | 0.02% | 340,689 |
| 2017-06-26 | 2017-06-22 | 3.082 | 114,781 | +7,041 | 0.02% | 353,709 |
| 2017-06-20 | 2017-06-16 | 3.124 | 107,740 | +95,417 | 0.02% | 336,601 |
| 2017-06-16 | 2017-06-14 | 3.053 | 12,323 | -7,746 | 0.00% | 37,625 |
| 2017-06-14 | 2017-06-12 | 3.011 | 20,069 | -704 | 0.00% | 60,420 |
| 2017-06-12 | 2017-06-08 | 3.067 | 20,773 | -704 | 0.00% | 63,719 |
| 2017-06-08 | 2017-06-06 | 3.110 | 21,477 | -705 | 0.00% | 66,793 |
| 2017-06-06 | 2017-06-02 | 3.195 | 22,182 | -26,054 | 0.00% | 70,876 |
| 2017-06-05 | 2017-06-01 | 3.181 | 48,236 | -22,534 | 0.01% | 153,439 |
| 2017-06-02 | 2017-05-31 | 3.238 | 70,770 | -4,225 | 0.01% | 229,140 |
| 2017-05-25 | 2017-05-23 | 3.209 | 74,995 | -4,929 | 0.01% | 240,689 |
| 2017-05-22 | 2017-05-18 | 3.224 | 79,924 | -5,634 | 0.02% | 257,644 |
| 2017-05-16 | 2017-05-12 | 3.280 | 85,558 | +3,521 | 0.02% | 280,665 |
| 2017-05-15 | 2017-05-11 | 3.337 | 82,037 | +7,042 | 0.02% | 273,775 |
| 2017-05-12 | 2017-05-10 | 3.309 | 74,995 | +74,995 | 0.01% | 248,144 |
| 2017-05-11 | 2017-05-09 | 3.309 | 0 | -142,596 | ||
| 2017-05-10 | 2017-05-08 | 3.295 | 142,596 | +704 | 0.03% | 469,798 |
| 2017-05-08 | 2017-05-04 | 3.508 | 141,892 | -704 | 0.03% | 497,704 |
| 2017-05-04 | 2017-04-28 | 3.792 | 142,596 | -705 | 0.03% | 540,673 |
| 2017-05-02 | 2017-04-27 | 3.692 | 143,301 | +143,301 | 0.03% | 529,101 |
| 2017-04-28 | 2017-04-26 | 3.650 | 0 | -105,275 | ||
| 2017-04-27 | 2017-04-25 | 3.650 | 105,275 | +87,670 | 0.02% | 384,215 |
| 2017-04-19 | 2017-04-13 | 3.266 | 17,605 | +6,338 | 0.00% | 57,502 |
| 2017-04-18 | 2017-04-12 | 3.309 | 11,267 | +11,267 | 0.00% | 37,280 |
| 2017-04-12 | 2017-04-10 | 3.138 | 0 | -122,678 | ||
| 2017-04-11 | 2017-04-07 | 3.167 | 122,678 | -131,531 | 0.02% | 388,497 |
| 2017-04-10 | 2017-04-06 | 3.110 | 254,209 | +704 | 0.05% | 790,590 |
| 2017-04-05 | 2017-03-31 | 3.210 | 253,505 | +105,471 | 0.05% | 813,682 |
| 2017-04-03 | 2017-03-30 | 3.021 | 148,034 | +119,804 | 0.03% | 447,199 |
| 2017-03-30 | 2017-03-28 | 2.919 | 28,230 | -13,770 | 0.01% | 82,411 |
| 2017-03-23 | 2017-03-21 | 2.963 | 42,000 | +39,246 | 0.01% | 124,439 |
| 2017-03-16 | 2017-03-14 | 2.948 | 2,754 | -5,508 | 0.00% | 8,120 |
| 2017-03-08 | 2017-03-06 | 3.079 | 8,262 | +6,885 | 0.00% | 25,439 |
| 2017-03-03 | 2017-03-01 | 2.905 | 1,377 | +688 | 0.00% | 4,000 |
| 2017-03-02 | 2017-02-28 | 3.006 | 689 | +689 | 0.00% | 2,071 |
| 2017-02-23 | 2017-02-21 | 3.268 | 0 | -1,377 | ||
| 2017-02-21 | 2017-02-17 | 3.413 | 1,377 | -3,443 | 0.00% | 4,700 |
| 2017-02-20 | 2017-02-16 | 3.384 | 4,820 | +4,820 | 0.00% | 16,311 |
| 2017-02-15 | 2017-02-13 | 3.428 | 0 | -53,017 | ||
| 2017-02-14 | 2017-02-10 | 3.050 | 53,017 | +9,640 | 0.01% | 161,700 |
| 2017-02-13 | 2017-02-09 | 2.992 | 43,377 | +43,377 | 0.01% | 129,779 |
| 2017-02-10 | 2017-02-08 | 2.977 | 0 | -6,885 | ||
| 2017-02-02 | 2017-01-27 | 2.992 | 6,885 | +1,377 | 0.00% | 20,599 |
| 2017-01-26 | 2017-01-24 | 2.905 | 5,508 | +688 | 0.00% | 15,999 |
| 2017-01-25 | 2017-01-23 | 2.919 | 4,820 | +2,066 | 0.00% | 14,071 |
| 2017-01-18 | 2017-01-16 | 2.876 | 2,754 | -689 | 0.00% | 7,920 |
| 2017-01-13 | 2017-01-11 | 2.934 | 3,443 | -688 | 0.00% | 10,101 |
| 2017-01-12 | 2017-01-10 | 2.890 | 4,131 | -689 | 0.00% | 11,939 |
| 2017-01-11 | 2017-01-09 | 2.861 | 4,820 | -688 | 0.00% | 13,791 |
| 2017-01-10 | 2017-01-06 | 2.905 | 5,508 | -689 | 0.00% | 15,999 |
| 2017-01-03 | 2016-12-29 | 2.948 | 6,197 | -688 | 0.00% | 18,271 |
| 2016-12-29 | 2016-12-23 | 2.934 | 6,885 | -11,017 | 0.00% | 20,199 |
| 2016-12-23 | 2016-12-21 | 2.905 | 17,902 | -688 | 0.00% | 52,001 |
| 2016-12-22 | 2016-12-20 | 2.847 | 18,590 | -689 | 0.00% | 52,919 |
| 2016-12-21 | 2016-12-19 | 2.890 | 19,279 | -688 | 0.00% | 55,720 |
| 2016-12-20 | 2016-12-16 | 2.919 | 19,967 | +7,573 | 0.00% | 58,289 |
| 2016-12-15 | 2016-12-13 | 2.963 | 12,394 | -5,508 | 0.00% | 36,721 |
| 2016-12-13 | 2016-12-09 | 2.934 | 17,902 | -2,754 | 0.00% | 52,521 |
| 2016-12-12 | 2016-12-08 | 2.963 | 20,656 | -1,377 | 0.00% | 61,200 |
| 2016-12-02 | 2016-11-30 | 2.992 | 22,033 | +10,328 | 0.00% | 65,920 |
| 2016-11-28 | 2016-11-24 | 2.992 | 11,705 | -2,066 | 0.00% | 35,020 |
| 2016-11-24 | 2016-11-22 | 2.948 | 13,771 | +2,066 | 0.00% | 40,601 |
| 2016-11-16 | 2016-11-14 | 2.992 | 11,705 | -1,377 | 0.00% | 35,020 |
| 2016-11-14 | 2016-11-10 | 3.094 | 13,082 | -689 | 0.00% | 40,470 |
| 2016-11-09 | 2016-11-07 | 2.977 | 13,771 | -4,819 | 0.00% | 41,001 |
| 2016-11-08 | 2016-11-04 | 2.905 | 18,590 | -2,754 | 0.00% | 53,999 |
| 2016-11-04 | 2016-11-02 | 2.963 | 21,344 | -689 | 0.00% | 63,239 |
| 2016-10-28 | 2016-10-26 | 2.919 | 22,033 | -2,066 | 0.00% | 64,320 |
| 2016-10-24 | 2016-10-19 | 3.282 | 24,099 | -688 | 0.00% | 79,101 |
| 2016-10-20 | 2016-10-18 | 3.268 | 24,787 | -1,377 | 0.01% | 81,000 |
| 2016-10-19 | 2016-10-17 | 3.239 | 26,164 | -2,754 | 0.01% | 84,739 |
| 2016-10-18 | 2016-10-14 | 3.282 | 28,918 | -2,754 | 0.01% | 94,919 |
| 2016-10-17 | 2016-10-13 | 3.326 | 31,672 | -689 | 0.01% | 105,338 |
| 2016-10-13 | 2016-10-11 | 3.282 | 32,361 | +689 | 0.01% | 106,220 |
| 2016-10-12 | 2016-10-07 | 3.282 | 31,672 | -1,378 | 0.01% | 103,958 |
| 2016-10-11 | 2016-10-06 | 3.195 | 33,050 | +1,378 | 0.01% | 105,602 |
| 2016-10-07 | 2016-10-05 | 2.992 | 31,672 | +2,754 | 0.01% | 94,759 |
| 2016-09-29 | 2016-09-27 | 2.977 | 28,918 | -1,377 | 0.01% | 86,099 |
| 2016-09-28 | 2016-09-26 | 3.050 | 30,295 | -5,509 | 0.01% | 92,399 |
| 2016-09-27 | 2016-09-23 | 3.239 | 35,804 | -5,508 | 0.01% | 115,961 |
| 2016-09-26 | 2016-09-22 | 3.268 | 41,312 | -4,131 | 0.01% | 135,000 |
| 2016-09-23 | 2016-09-21 | 3.268 | 45,443 | -1,377 | 0.01% | 148,500 |
| 2016-09-22 | 2016-09-20 | 3.399 | 46,820 | -689 | 0.01% | 159,119 |
| 2016-09-21 | 2016-09-19 | 3.399 | 47,509 | -688 | 0.01% | 161,461 |
| 2016-09-20 | 2016-09-15 | 3.282 | 48,197 | +12,393 | 0.01% | 158,199 |
| 2016-09-19 | 2016-09-14 | 3.413 | 35,804 | +3,443 | 0.01% | 122,201 |
| 2016-09-15 | 2016-09-13 | 3.486 | 32,361 | -11,016 | 0.01% | 112,800 |
| 2016-09-14 | 2016-09-12 | 3.515 | 43,377 | +2,065 | 0.01% | 152,458 |
| 2016-09-12 | 2016-09-08 | 3.733 | 41,312 | -688 | 0.01% | 154,200 |
| 2016-09-09 | 2016-09-07 | 3.674 | 42,000 | +2,754 | 0.01% | 154,328 |
| 2016-09-07 | 2016-09-05 | 3.573 | 39,246 | -1,377 | 0.01% | 140,219 |
| 2016-09-06 | 2016-09-02 | 3.587 | 40,623 | -689 | 0.01% | 145,729 |
| 2016-09-01 | 2016-08-30 | 3.529 | 41,312 | -1,377 | 0.01% | 145,800 |
| 2016-08-31 | 2016-08-29 | 3.500 | 42,689 | -688 | 0.01% | 149,420 |
| 2016-08-30 | 2016-08-26 | 3.457 | 43,377 | -689 | 0.01% | 149,938 |
| 2016-08-26 | 2016-08-24 | 3.515 | 44,066 | +689 | 0.01% | 154,880 |
| 2016-08-25 | 2016-08-23 | 3.616 | 43,377 | -689 | 0.01% | 156,868 |
| 2016-08-24 | 2016-08-22 | 3.674 | 44,066 | -1,377 | 0.01% | 161,920 |
| 2016-08-19 | 2016-08-17 | 3.747 | 45,443 | -689 | 0.01% | 170,280 |
| 2016-08-18 | 2016-08-16 | 3.791 | 46,132 | +2,755 | 0.01% | 174,871 |
| 2016-08-17 | 2016-08-15 | 3.718 | 43,377 | -5,509 | 0.01% | 161,278 |
| 2016-08-16 | 2016-08-12 | 3.834 | 48,886 | +5,509 | 0.01% | 187,430 |
| 2016-08-15 | 2016-08-11 | 3.864 | 43,377 | +477 | 0.01% | 167,603 |
| 2016-08-11 | 2016-08-09 | 3.804 | 42,900 | +12,066 | 0.01% | 163,200 |
| 2016-08-10 | 2016-08-08 | 3.819 | 30,834 | +2,011 | 0.01% | 117,758 |
| 2016-08-08 | 2016-08-04 | 3.864 | 28,823 | +670 | 0.01% | 111,368 |
| 2016-08-05 | 2016-08-03 | 3.774 | 28,153 | +7,373 | 0.01% | 106,259 |
| 2016-08-04 | 2016-08-01 | 3.610 | 20,780 | +671 | 0.00% | 75,021 |
| 2016-08-03 | 2016-07-29 | 3.625 | 20,109 | -1,341 | 0.00% | 72,899 |
| 2016-08-01 | 2016-07-28 | 3.655 | 21,450 | +2,681 | 0.00% | 78,400 |
| 2016-07-29 | 2016-07-27 | 3.804 | 18,769 | -2,681 | 0.00% | 71,401 |
| 2016-07-28 | 2016-07-26 | 3.804 | 21,450 | +670 | 0.00% | 81,600 |
| 2016-07-26 | 2016-07-22 | 3.819 | 20,780 | +3,352 | 0.00% | 79,361 |
| 2016-07-25 | 2016-07-21 | 3.938 | 17,428 | -670 | 0.00% | 68,639 |
| 2016-07-22 | 2016-07-20 | 3.864 | 18,098 | -671 | 0.00% | 69,928 |
| 2016-07-21 | 2016-07-19 | 3.879 | 18,769 | +2,681 | 0.00% | 72,801 |
| 2016-07-20 | 2016-07-18 | 3.909 | 16,088 | +8,044 | 0.00% | 62,882 |
| 2016-07-19 | 2016-07-15 | 3.849 | 8,044 | +671 | 0.00% | 30,961 |
| 2016-07-14 | 2016-07-12 | 4.088 | 7,373 | +2,681 | 0.00% | 30,138 |
| 2016-07-13 | 2016-07-11 | 3.953 | 4,692 | -671 | 0.00% | 18,549 |
| 2016-07-11 | 2016-07-07 | 4.013 | 5,363 | +671 | 0.00% | 21,522 |
| 2016-07-08 | 2016-07-06 | 4.177 | 4,692 | +2,011 | 0.00% | 19,599 |
| 2016-07-07 | 2016-07-05 | 4.162 | 2,681 | -671 | 0.00% | 11,159 |
| 2016-07-06 | 2016-07-04 | 4.147 | 3,352 | -670 | 0.00% | 13,902 |
| 2016-06-30 | 2016-06-28 | 3.834 | 4,022 | -670 | 0.00% | 15,420 |
| 2016-06-29 | 2016-06-27 | 3.745 | 4,692 | -671 | 0.00% | 17,569 |
| 2016-06-27 | 2016-06-23 | 3.580 | 5,363 | +3,352 | 0.00% | 19,202 |
| 2016-06-22 | 2016-06-20 | 3.521 | 2,011 | -2,681 | 0.00% | 7,080 |
| 2016-06-20 | 2016-06-16 | 3.968 | 4,692 | -1,341 | 0.00% | 18,619 |
| 2016-06-17 | 2016-06-15 | 3.983 | 6,033 | -670 | 0.00% | 24,031 |
| 2016-06-16 | 2016-06-14 | 4.028 | 6,703 | -670 | 0.00% | 26,999 |
| 2016-06-15 | 2016-06-13 | 4.058 | 7,373 | -2,011 | 0.00% | 29,918 |
| 2016-06-14 | 2016-06-10 | 4.028 | 9,384 | -2,682 | 0.00% | 37,798 |
| 2016-06-13 | 2016-06-08 | 4.132 | 12,066 | -5,362 | 0.00% | 49,861 |
| 2016-06-10 | 2016-06-07 | 4.162 | 17,428 | -11,395 | 0.00% | 72,539 |
| 2016-06-08 | 2016-06-06 | 4.088 | 28,823 | -2,011 | 0.01% | 117,818 |
| 2016-06-07 | 2016-06-03 | 4.207 | 30,834 | -671 | 0.01% | 129,718 |
| 2016-06-06 | 2016-06-02 | 4.356 | 31,505 | +21,450 | 0.01% | 137,241 |
| 2016-06-03 | 2016-06-01 | 4.282 | 10,055 | -197,742 | 0.00% | 43,051 |
| 2016-06-02 | 2016-05-31 | 4.132 | 207,797 | +12,736 | 0.04% | 858,699 |
| 2016-06-01 | 2016-05-30 | 4.058 | 195,061 | +670 | 0.04% | 791,519 |
| 2016-05-31 | 2016-05-27 | 4.058 | 194,391 | +5,363 | 0.04% | 788,800 |
| 2016-05-30 | 2016-05-26 | 4.207 | 189,028 | -5,363 | 0.04% | 795,238 |
| 2016-05-27 | 2016-05-25 | 4.311 | 194,391 | +670 | 0.04% | 838,100 |
| 2016-05-26 | 2016-05-24 | 4.326 | 193,721 | -4,692 | 0.04% | 838,101 |
| 2016-05-25 | 2016-05-23 | 4.505 | 198,413 | +3,352 | 0.04% | 893,921 |
| 2016-05-24 | 2016-05-20 | 4.580 | 195,061 | +8,043 | 0.04% | 893,369 |
| 2016-05-23 | 2016-05-19 | 4.356 | 187,018 | -2,010 | 0.04% | 814,682 |
| 2016-05-20 | 2016-05-18 | 4.505 | 189,028 | -2,011 | 0.04% | 851,638 |
| 2016-05-19 | 2016-05-17 | 4.774 | 191,039 | -6,033 | 0.04% | 911,998 |
| 2016-05-18 | 2016-05-16 | 4.744 | 197,072 | -671 | 0.04% | 934,919 |
| 2016-05-17 | 2016-05-13 | 4.461 | 197,743 | +1,341 | 0.04% | 882,052 |
| 2016-05-16 | 2016-05-12 | 4.147 | 196,402 | +670 | 0.04% | 814,540 |
| 2016-05-13 | 2016-05-11 | 4.058 | 195,732 | +11,396 | 0.04% | 794,242 |
| 2016-05-12 | 2016-05-10 | 4.028 | 184,336 | +5,362 | 0.04% | 742,499 |
| 2016-05-11 | 2016-05-09 | 3.909 | 178,974 | +2,681 | 0.04% | 699,541 |
| 2016-05-10 | 2016-05-06 | 4.296 | 176,293 | -670 | 0.04% | 757,442 |
| 2016-05-09 | 2016-05-05 | 4.431 | 176,963 | -670 | 0.04% | 784,081 |
| 2016-05-05 | 2016-05-03 | 4.669 | 177,633 | -670 | 0.04% | 829,449 |
| 2016-05-04 | 2016-04-29 | 4.699 | 178,303 | +670 | 0.04% | 837,898 |
| 2016-04-26 | 2016-04-22 | 5.579 | 177,633 | -670 | 0.04% | 991,099 |
| 2016-04-22 | 2016-04-20 | 5.475 | 178,303 | -1,341 | 0.04% | 976,218 |
| 2016-04-20 | 2016-04-18 | 5.505 | 179,644 | -5,363 | 0.04% | 988,920 |
| 2016-04-19 | 2016-04-15 | 5.460 | 185,007 | -1,340 | 0.04% | 1,010,162 |
| 2016-04-18 | 2016-04-14 | 5.415 | 186,347 | -671 | 0.04% | 1,009,139 |
| 2016-04-15 | 2016-04-13 | 5.445 | 187,018 | +6,704 | 0.04% | 1,018,353 |
| 2016-04-14 | 2016-04-12 | 5.550 | 180,314 | -2,011 | 0.04% | 1,000,678 |
| 2016-04-13 | 2016-04-11 | 5.520 | 182,325 | -2,011 | 0.04% | 1,006,398 |
| 2016-04-12 | 2016-04-08 | 5.535 | 184,336 | -2,011 | 0.04% | 1,020,248 |
| 2016-04-11 | 2016-04-07 | 5.579 | 186,347 | -12,736 | 0.04% | 1,039,719 |
| 2016-04-08 | 2016-04-06 | 5.747 | 199,083 | -8,044 | 0.04% | 1,144,104 |
| 2016-04-07 | 2016-04-05 | 5.747 | 207,127 | +5,612 | 0.04% | 1,190,332 |
| 2016-04-06 | 2016-04-01 | 5.793 | 201,515 | +2,617 | 0.04% | 1,167,321 |
| 2016-04-05 | 2016-03-31 | 5.518 | 198,898 | -2,617 | 0.04% | 1,097,441 |
| 2016-04-01 | 2016-03-30 | 5.808 | 201,515 | -1,308 | 0.04% | 1,170,401 |
| 2016-03-30 | 2016-03-24 | 6.007 | 202,823 | -3,926 | 0.04% | 1,218,298 |
| 2016-03-29 | 2016-03-23 | 6.083 | 206,749 | -2,617 | 0.04% | 1,257,680 |
| 2016-03-24 | 2016-03-22 | 6.160 | 209,366 | +1,963 | 0.04% | 1,289,600 |
| 2016-03-23 | 2016-03-21 | 6.328 | 207,403 | +1,308 | 0.04% | 1,312,378 |
| 2016-03-22 | 2016-03-18 | 6.419 | 206,095 | -5,234 | 0.04% | 1,323,002 |
| 2016-03-21 | 2016-03-17 | 6.267 | 211,329 | +1,309 | 0.05% | 1,324,301 |
| 2016-03-18 | 2016-03-16 | 6.267 | 210,020 | +1,308 | 0.05% | 1,316,098 |
| 2016-03-17 | 2016-03-15 | 6.190 | 208,712 | +1,963 | 0.04% | 1,291,951 |
| 2016-03-16 | 2016-03-14 | 6.328 | 206,749 | +1,309 | 0.04% | 1,308,240 |
| 2016-03-15 | 2016-03-11 | 6.328 | 205,440 | -3,926 | 0.04% | 1,299,957 |
| 2016-03-14 | 2016-03-10 | 6.374 | 209,366 | +2,617 | 0.04% | 1,334,399 |
| 2016-03-10 | 2016-03-08 | 6.389 | 206,749 | -9,814 | 0.04% | 1,320,880 |
| 2016-03-09 | 2016-03-07 | 6.374 | 216,563 | -3,926 | 0.05% | 1,380,270 |
| 2016-03-08 | 2016-03-04 | 6.297 | 220,489 | +655 | 0.05% | 1,388,442 |
| 2016-03-07 | 2016-03-03 | 6.343 | 219,834 | -7,197 | 0.05% | 1,394,398 |
| 2016-03-04 | 2016-03-02 | 6.160 | 227,031 | +16,356 | 0.05% | 1,398,408 |
| 2016-03-02 | 2016-02-29 | 6.205 | 210,675 | +12,431 | 0.05% | 1,307,322 |
| 2016-03-01 | 2016-02-26 | 6.236 | 198,244 | +9,815 | 0.04% | 1,236,243 |
| 2016-02-29 | 2016-02-25 | 6.328 | 188,429 | +34,022 | 0.04% | 1,192,317 |
| 2016-02-26 | 2016-02-24 | 6.389 | 154,407 | +6,542 | 0.03% | 986,477 |
| 2016-02-25 | 2016-02-23 | 6.404 | 147,865 | +9,814 | 0.03% | 946,941 |
| 2016-02-24 | 2016-02-22 | 6.328 | 138,051 | -1,308 | 0.03% | 873,542 |
| 2016-02-23 | 2016-02-19 | 5.915 | 139,359 | -35,985 | 0.03% | 824,308 |
| 2016-02-22 | 2016-02-18 | 5.716 | 175,344 | +3,926 | 0.04% | 1,002,319 |
| 2016-02-19 | 2016-02-17 | 5.670 | 171,418 | -29,443 | 0.04% | 972,017 |
| 2016-02-18 | 2016-02-16 | 5.518 | 200,861 | -11,122 | 0.04% | 1,108,272 |
| 2016-02-17 | 2016-02-15 | 5.502 | 211,983 | -1,963 | 0.05% | 1,166,399 |
| 2016-02-16 | 2016-02-12 | 5.655 | 213,946 | -8,505 | 0.05% | 1,209,900 |
| 2016-02-15 | 2016-02-11 | 6.037 | 222,451 | +60,192 | 0.05% | 1,342,997 |
| 2016-02-12 | 2016-02-05 | 6.374 | 162,259 | +15,703 | 0.03% | 1,034,162 |
| 2016-02-11 | 2016-02-04 | 6.221 | 146,556 | +654 | 0.03% | 911,678 |
| 2016-02-05 | 2016-02-03 | 6.007 | 145,902 | +41,219 | 0.03% | 876,390 |
| 2016-02-04 | 2016-02-02 | 6.037 | 104,683 | +11,777 | 0.02% | 632,000 |
| 2016-02-03 | 2016-02-01 | 6.007 | 92,906 | -17,665 | 0.02% | 558,059 |
| 2016-02-02 | 2016-01-29 | 5.884 | 110,571 | +3,925 | 0.02% | 650,647 |
| 2016-02-01 | 2016-01-28 | 5.961 | 106,646 | -10,468 | 0.02% | 635,701 |
| 2016-01-29 | 2016-01-27 | 5.930 | 117,114 | -9,160 | 0.03% | 694,519 |
| 2016-01-28 | 2016-01-26 | 6.007 | 126,274 | +17,665 | 0.03% | 758,491 |
| 2016-01-26 | 2016-01-22 | 6.068 | 108,609 | -43,181 | 0.02% | 659,022 |
| 2016-01-25 | 2016-01-21 | 6.068 | 151,790 | -40,565 | 0.03% | 921,038 |
| 2016-01-22 | 2016-01-20 | 6.114 | 192,355 | +172,727 | 0.04% | 1,175,999 |
| 2016-01-21 | 2016-01-19 | 6.144 | 19,628 | -19,628 | 0.00% | 120,600 |
| 2016-01-20 | 2016-01-18 | 6.114 | 39,256 | -6,543 | 0.01% | 239,999 |
| 2016-01-19 | 2016-01-15 | 6.007 | 45,799 | -24,862 | 0.01% | 275,101 |
| 2016-01-18 | 2016-01-14 | 6.083 | 70,661 | -15,703 | 0.02% | 429,840 |
| 2016-01-15 | 2016-01-13 | 6.068 | 86,364 | -22,245 | 0.02% | 524,043 |
| 2016-01-14 | 2016-01-12 | 6.037 | 108,609 | +99,011 | 0.02% | 655,702 |
| 2016-01-13 | 2016-01-11 | 6.144 | 9,598 | -26,171 | 0.00% | 58,973 |
| 2016-01-12 | 2016-01-08 | 6.144 | 35,769 | -15,048 | 0.01% | 219,774 |
| 2016-01-11 | 2016-01-07 | 6.053 | 50,817 | +29,442 | 0.01% | 307,573 |
| 2016-01-08 | 2016-01-06 | 6.374 | 21,375 | -18,974 | 0.00% | 136,234 |
| 2016-01-07 | 2016-01-05 | 6.374 | 40,349 | +35,331 | 0.01% | 257,165 |
| 2016-01-06 | 2016-01-04 | 6.221 | 5,018 | -12,431 | 0.00% | 31,215 |
| 2016-01-04 | 2015-12-29 | 6.282 | 17,449 | -24,208 | 0.00% | 109,611 |
| 2015-12-30 | 2015-12-28 | 6.236 | 41,657 | +11,842 | 0.01% | 259,772 |
| 2015-12-29 | 2015-12-24 | 6.465 | 29,815 | +21,395 | 0.01% | 192,761 |
| 2015-12-28 | 2015-12-22 | 6.603 | 8,420 | -47,762 | 0.00% | 55,595 |
| 2015-12-23 | 2015-12-21 | 6.771 | 56,182 | -39,256 | 0.01% | 380,404 |
| 2015-12-22 | 2015-12-18 | 6.801 | 95,438 | +75,241 | 0.02% | 649,120 |
| 2015-12-21 | 2015-12-17 | 6.389 | 20,197 | -2,617 | 0.00% | 129,035 |
| 2015-12-18 | 2015-12-16 | 6.358 | 22,814 | -17,666 | 0.00% | 145,057 |
| 2015-12-17 | 2015-12-15 | 6.267 | 40,480 | -7,197 | 0.01% | 253,669 |
| 2015-12-16 | 2015-12-14 | 6.312 | 47,677 | -28,787 | 0.01% | 300,956 |
| 2015-12-15 | 2015-12-11 | 6.267 | 76,464 | +8,505 | 0.02% | 479,164 |
| 2015-12-14 | 2015-12-10 | 6.190 | 67,959 | +13,740 | 0.01% | 420,674 |
| 2015-12-11 | 2015-12-09 | 6.511 | 54,219 | +50,378 | 0.01% | 353,024 |
| 2015-12-10 | 2015-12-08 | 6.740 | 3,841 | -26,170 | 0.00% | 25,890 |
| 2015-12-09 | 2015-12-07 | 7.092 | 30,011 | +6,281 | 0.01% | 212,835 |
| 2015-12-08 | 2015-12-04 | 7.260 | 23,730 | +13,543 | 0.01% | 172,280 |
| 2015-12-07 | 2015-12-03 | 7.275 | 10,187 | -7,524 | 0.00% | 74,113 |
| 2015-12-04 | 2015-12-02 | 7.306 | 17,711 | -12,431 | 0.00% | 129,394 |
| 2015-12-03 | 2015-12-01 | 7.520 | 30,142 | +11,122 | 0.01% | 226,663 |
| 2015-12-02 | 2015-11-30 | 7.734 | 19,020 | -49,920 | 0.00% | 147,097 |
| 2015-12-01 | 2015-11-27 | 7.428 | 68,940 | -26,171 | 0.01% | 512,096 |
| 2015-11-30 | 2015-11-26 | 7.367 | 95,111 | +51,687 | 0.02% | 700,683 |
| 2015-11-27 | 2015-11-25 | 7.275 | 43,424 | +22,572 | 0.01% | 315,922 |
| 2015-11-26 | 2015-11-24 | 7.306 | 20,852 | -17,665 | 0.00% | 152,342 |
| 2015-11-25 | 2015-11-23 | 7.382 | 38,517 | -7,197 | 0.01% | 284,343 |
| 2015-11-24 | 2015-11-20 | 7.398 | 45,714 | +36,770 | 0.01% | 338,172 |
| 2015-11-23 | 2015-11-19 | 7.229 | 8,944 | -19,628 | 0.00% | 64,660 |
| 2015-11-20 | 2015-11-18 | 7.184 | 28,572 | +16,749 | 0.01% | 205,250 |
| 2015-11-19 | 2015-11-17 | 7.229 | 11,823 | +11,777 | 0.00% | 85,474 |
| 2015-11-18 | 2015-11-16 | 7.428 | 46 | +46 | 0.00% | 342 |
| 2015-08-03 | 2015-07-30 | 9.897 | 0 | -24,421 | ||
| 2015-04-09 | 2015-04-02 | 5.309 | 24,421 | +659 | 0.01% | 129,656 |
| 2015-03-23 | 2015-03-19 | 5.229 | 23,762 | -45,649 | 0.01% | 124,258 |
| 2014-09-25 | 2014-09-23 | 4.558 | 69,411 | +69,411 | 0.02% | 316,348 |
| 2013-10-30 | 2013-10-28 | 4.546 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy