History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 0 +0
2025-10-13 2025-10-09 1.520 0 +0
2025-10-10 2025-10-08 1.530 0 +0
2025-10-09 2025-10-06 1.550 0 +0
2025-10-08 2025-10-03 1.530 0 +0
2025-10-06 2025-10-02 1.550 0 +0
2025-10-03 2025-09-30 1.560 0 +0
2025-10-02 2025-09-29 1.550 0 +0
2025-09-30 2025-09-26 1.540 0 +0
2025-09-29 2025-09-25 1.530 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.580 0 +0
2025-09-24 2025-09-22 1.570 0 +0
2025-09-23 2025-09-19 1.520 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.590 0 +0
2025-09-18 2025-09-16 1.550 0 +0
2025-09-17 2025-09-15 1.520 0 +0
2025-09-16 2025-09-12 1.550 0 +0
2025-09-15 2025-09-11 1.540 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.520 0 +0
2025-09-10 2025-09-08 1.480 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.590 0 +0
2025-09-05 2025-09-03 1.540 0 +0
2025-09-04 2025-09-02 1.520 0 +0
2025-09-03 2025-09-01 1.490 0 +0
2025-09-02 2025-08-29 1.450 0 +0
2025-09-01 2025-08-28 1.470 0 +0
2025-08-29 2025-08-27 1.490 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.480 0 +0
2025-08-26 2025-08-22 1.480 0 +0
2025-08-25 2025-08-21 1.480 0 +0
2025-08-22 2025-08-20 1.531 0 +0
2025-08-21 2025-08-19 1.491 0 +0
2025-08-20 2025-08-18 1.521 0 +0
2025-08-19 2025-08-15 1.521 0 +0
2025-08-18 2025-08-14 1.531 0 +0
2025-08-15 2025-08-13 1.551 0 +0
2025-08-14 2025-08-12 1.521 0 +0
2025-08-13 2025-08-11 1.521 0 +0
2025-08-12 2025-08-08 1.632 0 +0
2025-08-11 2025-08-07 1.551 0 +0
2025-08-08 2025-08-06 1.551 0 +0
2025-08-07 2025-08-05 1.531 0 +0
2025-08-06 2025-08-04 1.551 0 +0
2025-08-05 2025-08-01 1.571 0 +0
2025-08-04 2025-07-31 1.511 0 +0
2025-08-01 2025-07-30 1.521 0 +0
2025-07-31 2025-07-29 1.521 0 +0
2025-07-30 2025-07-28 1.561 0 +0
2025-07-29 2025-07-25 1.541 0 +0
2025-07-28 2025-07-24 1.531 0 +0
2025-07-25 2025-07-23 1.511 0 +0
2025-07-24 2025-07-22 1.551 0 +0
2025-07-23 2025-07-21 1.561 0 +0
2025-07-22 2025-07-18 1.541 0 +0
2025-07-21 2025-07-17 1.521 0 +0
2025-07-18 2025-07-16 1.531 0 +0
2025-07-17 2025-07-15 1.521 0 +0
2025-07-16 2025-07-14 1.551 0 +0
2025-07-15 2025-07-11 1.561 0 +0
2025-07-14 2025-07-10 1.551 0 +0
2025-07-11 2025-07-09 1.551 0 +0
2025-07-10 2025-07-08 1.561 0 +0
2025-07-09 2025-07-07 1.561 0 +0
2025-07-08 2025-07-04 1.541 0 +0
2025-07-07 2025-07-03 1.581 0 +0
2025-07-04 2025-07-02 1.561 0 +0
2025-07-03 2025-06-30 1.571 0 +0
2025-07-02 2025-06-27 1.541 0 +0
2025-06-30 2025-06-26 1.561 0 +0
2025-06-27 2025-06-25 1.551 0 +0
2025-06-26 2025-06-24 1.581 0 +0
2025-06-25 2025-06-23 1.521 0 +0
2025-06-24 2025-06-20 1.531 0 +0
2025-06-23 2025-06-19 1.521 0 +0
2025-06-20 2025-06-18 1.521 0 +0
2025-06-19 2025-06-17 1.521 0 +0
2025-06-18 2025-06-16 1.581 0 +0
2025-06-17 2025-06-13 1.571 0 +0
2025-06-16 2025-06-12 1.541 0 +0
2025-06-13 2025-06-11 1.571 0 +0
2025-06-12 2025-06-10 1.581 0 +0
2025-06-11 2025-06-09 1.501 0 +0
2025-06-10 2025-06-06 1.531 0 +0
2025-06-09 2025-06-05 1.531 0 +0
2025-06-06 2025-06-04 1.531 0 +0
2025-06-05 2025-06-03 1.551 0 +0
2025-06-04 2025-06-02 1.531 0 +0
2025-06-03 2025-05-30 1.511 0 +0
2025-06-02 2025-05-29 1.470 0 +0
2025-05-30 2025-05-28 1.400 0 +0
2025-05-29 2025-05-27 1.390 0 +0
2025-05-28 2025-05-26 1.380 0 +0
2025-05-27 2025-05-23 1.400 0 +0
2025-05-26 2025-05-22 1.360 0 +0
2025-05-23 2025-05-21 1.430 0 +0
2025-05-22 2025-05-20 1.410 0 +0
2025-05-21 2025-05-19 1.340 0 +0
2025-05-20 2025-05-16 1.340 0 +0
2025-05-19 2025-05-15 1.319 0 +0
2025-05-16 2025-05-14 1.350 0 +0
2025-05-15 2025-05-13 1.329 0 +0
2025-05-14 2025-05-12 1.340 0 +0
2025-05-13 2025-05-09 1.219 0 +0
2025-05-12 2025-05-08 1.178 0 +0
2025-05-09 2025-05-07 1.178 0 +0
2025-05-08 2025-05-06 1.128 0 +0
2025-05-07 2025-05-02 1.148 0 +0
2025-05-06 2025-04-30 1.178 0 +0
2025-05-02 2025-04-29 1.199 0 +0
2025-04-30 2025-04-28 1.259 0 +0
2025-04-29 2025-04-25 1.338 0 +0
2025-04-28 2025-04-24 1.277 0 +0
2025-04-25 2025-04-23 1.298 0 +0
2025-04-24 2025-04-22 1.338 0 +0
2025-04-23 2025-04-17 1.338 0 +0
2025-04-22 2025-04-16 1.338 0 +0
2025-04-17 2025-04-15 1.369 0 +0
2025-04-16 2025-04-14 1.409 0 +0
2025-04-15 2025-04-11 1.389 0 +0
2025-04-14 2025-04-10 1.348 0 +0
2025-04-11 2025-04-09 1.399 0 +0
2025-04-10 2025-04-08 1.389 0 +0
2025-04-09 2025-04-07 1.298 0 +0
2025-04-08 2025-04-03 1.409 0 +0
2025-04-07 2025-04-02 1.369 0 +0
2025-04-03 2025-04-01 1.369 0 +0
2025-04-02 2025-03-31 1.348 0 +0
2025-04-01 2025-03-28 1.328 0 +0
2025-03-31 2025-03-27 1.389 0 +0
2025-03-28 2025-03-26 1.389 0 +0
2025-03-27 2025-03-25 1.419 0 +0
2025-03-26 2025-03-24 1.429 0 +0
2025-03-25 2025-03-21 1.369 0 +0
2025-03-24 2025-03-20 1.389 0 +0
2025-03-21 2025-03-19 1.348 0 +0
2025-03-20 2025-03-18 1.470 0 +0
2025-03-19 2025-03-17 1.298 0 +0
2025-03-18 2025-03-14 1.338 0 +0
2025-03-17 2025-03-13 1.338 0 +0
2025-03-14 2025-03-12 1.379 0 +0
2025-03-13 2025-03-11 1.267 0 +0
2025-03-12 2025-03-10 1.277 0 +0
2025-03-11 2025-03-07 1.277 0 +0
2025-03-10 2025-03-06 1.328 0 +0
2025-03-07 2025-03-05 1.318 0 +0
2025-03-06 2025-03-04 1.358 0 +0
2025-03-05 2025-03-03 1.277 0 +0
2025-03-04 2025-02-28 1.338 0 +0
2025-03-03 2025-02-27 1.338 0 +0
2025-02-28 2025-02-26 1.419 0 +0
2025-02-27 2025-02-25 1.277 0 +0
2025-02-26 2025-02-24 1.287 0 +0
2025-02-25 2025-02-21 1.308 0 +0
2025-02-24 2025-02-20 1.247 0 +0
2025-02-21 2025-02-19 1.277 0 +0
2025-02-20 2025-02-18 1.328 0 +0
2025-02-19 2025-02-17 1.298 0 +0
2025-02-18 2025-02-14 1.328 0 +0
2025-02-17 2025-02-13 1.298 0 +0
2025-02-14 2025-02-12 1.348 0 +0
2025-02-13 2025-02-11 1.298 0 +0
2025-02-12 2025-02-10 1.298 0 +0
2025-02-11 2025-02-07 1.287 0 +0
2025-02-10 2025-02-06 1.348 0 +0
2025-02-07 2025-02-05 1.308 0 +0
2025-02-06 2025-02-04 1.328 0 +0
2025-02-05 2025-02-03 1.399 0 +0
2025-02-04 2025-01-28 1.369 0 +0
2025-02-03 2025-01-24 1.318 0 +0
2025-01-27 2025-01-23 1.369 0 +0
2025-01-24 2025-01-22 1.267 0 +0
2025-01-23 2025-01-21 1.115 0 +0
2025-01-22 2025-01-20 1.135 0 +0
2025-01-21 2025-01-17 1.125 0 +0
2025-01-20 2025-01-16 1.115 0 +0
2025-01-17 2025-01-15 1.135 0 +0
2025-01-16 2025-01-14 1.176 0 +0
2025-01-15 2025-01-13 1.176 0 +0
2025-01-14 2025-01-10 1.196 0 +0
2025-01-13 2025-01-09 1.196 0 +0
2025-01-10 2025-01-08 1.196 0 +0
2025-01-09 2025-01-07 1.196 0 +0
2025-01-08 2025-01-06 1.186 0 +0
2025-01-07 2025-01-03 1.237 0 +0
2025-01-06 2025-01-02 1.237 0 +0
2025-01-03 2024-12-31 1.237 0 +0
2025-01-02 2024-12-27 1.267 0 +0
2024-12-30 2024-12-24 1.267 0 +0
2024-12-27 2024-12-20 1.298 0 +0
2024-12-23 2024-12-19 1.298 0 +0
2024-12-20 2024-12-18 1.298 0 +0
2024-12-19 2024-12-17 1.308 0 +0
2024-12-18 2024-12-16 1.308 0 +0
2024-12-17 2024-12-13 1.308 0 +0
2024-12-16 2024-12-12 1.308 0 +0
2024-12-13 2024-12-11 1.318 0 +0
2024-12-12 2024-12-10 1.318 0 +0
2024-12-11 2024-12-09 1.328 0 +0
2024-12-10 2024-12-06 1.338 0 +0
2024-12-09 2024-12-05 1.328 0 +0
2024-12-06 2024-12-04 1.338 0 +0
2024-12-05 2024-12-03 1.338 0 +0
2024-12-04 2024-12-02 1.328 0 +0
2024-12-03 2024-11-29 1.318 0 +0
2024-12-02 2024-11-28 1.348 0 +0
2024-11-29 2024-11-27 1.328 0 +0
2024-11-28 2024-11-26 1.348 0 +0
2024-11-27 2024-11-25 1.348 0 +0
2024-11-26 2024-11-22 1.328 0 +0
2024-11-25 2024-11-21 1.389 0 +0
2024-11-22 2024-11-20 1.358 0 +0
2024-11-21 2024-11-19 1.358 0 +0
2024-11-20 2024-11-18 1.338 0 +0
2024-11-19 2024-11-15 1.308 0 +0
2024-11-18 2024-11-14 1.358 0 +0
2024-11-15 2024-11-13 1.338 0 +0
2024-11-14 2024-11-12 1.338 0 +0
2024-11-13 2024-11-11 1.369 0 +0
2024-11-12 2024-11-08 1.338 0 +0
2024-11-11 2024-11-07 1.338 0 +0
2024-11-08 2024-11-06 1.358 0 +0
2024-11-07 2024-11-05 1.358 0 +0
2024-11-06 2024-11-04 1.399 0 +0
2024-11-05 2024-11-01 1.389 0 +0
2024-11-04 2024-10-31 1.369 0 +0
2024-11-01 2024-10-30 1.338 0 +0
2024-10-31 2024-10-29 1.338 0 +0
2024-10-30 2024-10-28 1.369 0 +0
2024-10-29 2024-10-25 1.409 0 +0
2024-10-28 2024-10-24 1.348 0 +0
2024-10-25 2024-10-23 1.338 0 +0
2024-10-24 2024-10-22 1.348 0 +0
2024-10-23 2024-10-21 1.348 0 +0
2024-10-22 2024-10-18 1.429 0 +0
2024-10-21 2024-10-17 1.419 0 +0
2024-10-18 2024-10-16 1.470 0 +0
2024-10-17 2024-10-15 1.511 0 +0
2024-10-16 2024-10-14 1.622 0 +0
2024-10-15 2024-10-10 1.531 0 +0
2024-10-14 2024-10-09 1.500 0 +0
2024-10-10 2024-10-08 1.480 0 +0
2024-10-09 2024-10-07 1.551 0 +0
2024-10-08 2024-10-04 1.551 0 +0
2024-10-07 2024-10-03 1.531 0 +0
2024-10-04 2024-10-02 1.673 0 +0
2024-10-03 2024-09-30 1.632 0 +0
2024-10-02 2024-09-27 1.521 0 +0
2024-09-30 2024-09-26 1.561 0 +0
2024-09-27 2024-09-25 1.561 0 +0
2024-09-26 2024-09-24 1.541 0 +0
2024-09-25 2024-09-23 1.561 0 +0
2024-09-24 2024-09-20 1.511 0 +0
2024-09-23 2024-09-19 1.541 0 +0
2024-09-20 2024-09-17 1.541 0 +0
2024-09-19 2024-09-16 1.561 0 +0
2024-09-17 2024-09-13 1.551 0 +0
2024-09-16 2024-09-12 1.531 0 +0
2024-09-13 2024-09-11 1.541 0 +0
2024-09-12 2024-09-10 1.531 0 +0
2024-09-11 2024-09-09 1.511 0 +0
2024-09-10 2024-09-05 1.551 0 +0
2024-09-09 2024-09-04 1.521 0 +0
2024-09-05 2024-09-03 1.521 0 +0
2024-09-04 2024-09-02 1.460 0 +0
2024-09-03 2024-08-30 1.429 0 +0
2024-09-02 2024-08-29 1.511 0 +0
2024-08-30 2024-08-28 1.379 0 +0
2024-08-29 2024-08-27 1.419 0 +0
2024-08-28 2024-08-26 1.409 0 +0
2024-08-27 2024-08-23 1.369 0 +0
2024-08-26 2024-08-22 1.348 0 +0
2024-08-23 2024-08-21 1.378 0 +0
2024-08-22 2024-08-20 1.358 0 +0
2024-08-21 2024-08-19 1.429 0 +0
2024-08-20 2024-08-16 1.429 0 +0
2024-08-19 2024-08-15 1.450 0 +0
2024-08-16 2024-08-14 1.460 0 +0
2024-08-15 2024-08-13 1.398 0 +0
2024-08-14 2024-08-12 1.725 0 +0
2024-08-13 2024-08-09 1.848 0 +0
2024-08-12 2024-08-08 1.797 0 +0
2024-08-09 2024-08-07 1.817 0 +0
2024-08-08 2024-08-06 1.878 0 +0
2024-08-07 2024-08-05 1.858 0 +0
2024-08-06 2024-08-02 1.950 0 +0
2024-08-05 2024-08-01 1.633 0 +0
2024-08-02 2024-07-31 1.531 0 +0
2024-08-01 2024-07-30 1.521 0 +0
2024-07-31 2024-07-29 1.480 0 +0
2024-07-30 2024-07-26 1.450 0 +0
2024-07-29 2024-07-25 1.378 0 +0
2024-07-26 2024-07-24 1.378 0 +0
2024-07-25 2024-07-23 1.358 0 +0
2024-07-24 2024-07-22 1.347 0 +0
2024-07-23 2024-07-19 1.347 0 +0
2024-07-22 2024-07-18 1.307 0 +0
2024-07-19 2024-07-17 1.347 0 +0
2024-07-18 2024-07-16 1.327 0 +0
2024-07-17 2024-07-15 1.174 0 +0
2024-07-16 2024-07-12 1.194 0 +0
2024-07-15 2024-07-11 1.051 0 +0
2024-07-12 2024-07-10 0.949 0 +0
2024-07-11 2024-07-09 0.919 0 +0
2024-07-10 2024-07-08 0.888 0 +0
2024-07-09 2024-07-05 0.898 0 +0
2024-07-08 2024-07-04 0.888 0 +0
2024-07-05 2024-07-03 0.868 0 +0
2024-07-04 2024-07-02 0.847 0 +0
2024-07-03 2024-06-28 0.827 0 +0
2024-07-02 2024-06-27 0.786 0 +0
2024-06-28 2024-06-26 0.806 0 -21,320,678
2024-04-11 2024-04-09 0.865 21,320,678 +182,006 3.26% 18,439,167
2023-12-04 2023-11-30 1.174 21,138,672 -2,914 3.26% 24,810,960
2023-12-01 2023-11-29 1.143 21,141,586 -4,857 3.26% 24,161,370
2023-08-17 2023-08-15 0.800 21,146,443 +194,770 3.26% 16,920,285
2022-08-11 2022-08-09 1.507 20,951,673 +143,505 3.26% 31,567,899
2022-04-07 2022-04-04 2.914 20,808,168 +258,203 3.26% 60,625,284
2022-01-25 2022-01-21 3.168 20,549,965 -41,530 3.26% 65,098,282
2022-01-24 2022-01-20 3.189 20,591,495 -944 3.26% 65,666,160
2022-01-21 2022-01-19 3.178 20,592,439 -81,173 3.26% 65,451,001
2022-01-20 2022-01-18 3.168 20,673,612 -944 3.28% 65,489,971
2022-01-19 2022-01-17 3.168 20,674,556 -12,270 3.28% 65,492,962
2022-01-18 2022-01-14 3.168 20,686,826 -42,474 3.28% 65,531,830
2022-01-17 2022-01-13 3.157 20,729,300 -47,194 3.28% 65,446,760
2022-01-14 2022-01-12 3.231 20,776,494 -86,836 3.29% 67,136,601
2021-12-22 2021-12-20 2.967 20,863,330 -1,888 3.31% 61,891,201
2021-12-16 2021-12-14 3.041 20,865,218 -5,663 3.31% 63,444,222
2021-12-15 2021-12-13 3.041 20,870,881 -87,780 3.31% 63,461,441
2021-12-14 2021-12-10 3.072 20,958,661 -29,260 3.32% 64,394,501
2021-12-13 2021-12-09 3.157 20,987,921 -23,597 3.33% 66,263,281
2021-12-09 2021-12-07 3.125 21,011,518 -28,316 3.33% 65,669,951
2021-12-08 2021-12-06 3.157 21,039,834 -13,214 3.33% 66,427,181
2021-12-06 2021-12-02 3.221 21,053,048 -20,765 3.34% 67,807,200
2021-12-03 2021-12-01 3.253 21,073,813 -31,148 3.34% 68,543,890
2021-12-02 2021-11-30 3.221 21,104,961 -94,387 3.34% 67,974,401
2021-12-01 2021-11-29 3.337 21,199,348 -9,439 3.36% 70,749,000
2021-09-27 2021-09-23 3.560 21,208,787 -3,775 3.36% 75,499,201
2021-09-20 2021-09-16 3.687 21,212,562 -6,607 3.36% 78,209,520
2021-09-17 2021-09-15 3.782 21,219,169 -43,418 3.36% 80,257,169
2021-09-16 2021-09-14 3.899 21,262,587 -4,720 3.37% 82,899,359
2021-09-15 2021-09-13 4.026 21,267,307 -39,642 3.37% 85,621,601
2021-09-14 2021-09-10 4.280 21,306,949 -47,194 3.38% 91,198,959
2021-09-13 2021-09-09 4.185 21,354,143 -47,193 3.38% 89,364,801
2021-09-10 2021-09-08 3.931 21,401,336 -47,194 3.39% 84,120,539
2021-09-09 2021-09-07 4.026 21,448,530 -47,193 3.40% 86,351,200
2021-09-08 2021-09-06 3.888 21,495,723 -47,194 3.41% 83,580,578
2021-09-07 2021-09-03 3.751 21,542,917 -47,194 3.41% 80,796,960
2021-09-06 2021-09-02 3.909 21,590,111 -47,193 3.42% 84,405,062
2021-09-03 2021-09-01 3.793 21,637,304 -47,194 3.43% 82,067,919
2021-08-13 2021-08-11 3.961 21,684,498 +513,422 3.44% 85,888,677
2021-08-10 2021-08-06 3.993 21,171,076 -3,687 3.44% 84,544,318
2021-08-09 2021-08-05 4.124 21,174,763 -115,190 3.44% 87,316,402
2021-08-05 2021-08-03 4.514 21,289,953 -115,190 3.46% 96,108,480
2021-08-04 2021-08-02 4.482 21,405,143 -115,191 3.47% 95,931,638
2021-08-03 2021-07-30 4.243 21,520,334 -115,190 3.49% 91,310,231
2021-08-02 2021-07-29 4.438 21,635,524 -115,191 3.51% 96,025,019
2021-07-30 2021-07-28 4.178 21,750,715 -115,190 3.53% 90,871,551
2021-07-29 2021-07-27 4.015 21,865,905 -81,094 3.55% 87,793,600
2021-07-28 2021-07-26 4.069 21,946,999 -115,191 3.56% 89,310,000
2021-07-27 2021-07-23 4.200 22,062,190 -73,721 3.58% 92,651,672
2021-07-26 2021-07-22 4.265 22,135,911 -46,077 3.59% 94,402,528
2021-07-23 2021-07-21 4.221 22,181,988 -46,076 3.60% 93,636,192
2021-07-22 2021-07-20 4.254 22,228,064 -46,076 3.61% 94,554,321
2021-07-21 2021-07-19 4.156 22,274,140 -46,076 3.62% 92,574,930
2021-07-19 2021-07-15 4.091 22,320,216 -46,076 3.62% 91,313,170
2021-07-16 2021-07-14 4.026 22,366,292 -46,076 3.63% 90,045,409
2021-07-15 2021-07-13 4.058 22,412,368 -46,077 3.64% 90,960,538
2021-07-14 2021-07-12 4.015 22,458,445 -46,076 3.65% 90,172,702
2021-07-13 2021-07-09 3.885 22,504,521 -46,076 3.65% 87,427,181
2021-07-12 2021-07-08 3.722 22,550,597 -46,076 3.66% 83,935,530
2021-07-09 2021-07-07 3.755 22,596,673 -46,076 3.67% 84,842,660
2021-07-08 2021-07-06 3.766 22,642,749 -46,076 3.68% 85,261,369
2021-07-07 2021-07-05 3.657 22,688,825 -46,077 3.68% 82,972,769
2021-07-06 2021-07-02 3.646 22,734,902 -46,076 3.69% 82,894,562
2021-07-05 2021-06-30 3.657 22,780,978 -46,076 3.70% 83,309,771
2021-07-02 2021-06-29 3.635 22,827,054 -46,076 3.70% 82,982,850
2021-06-30 2021-06-28 3.592 22,873,130 -46,076 3.71% 82,157,510
2021-06-29 2021-06-25 3.559 22,919,206 -46,076 3.72% 81,576,879
2021-06-28 2021-06-24 3.538 22,965,282 -46,077 3.73% 81,242,459
2021-06-25 2021-06-23 3.538 23,011,359 -46,076 3.73% 81,405,462
2021-06-24 2021-06-22 3.494 23,057,435 -5,529 3.74% 80,567,621
2021-06-23 2021-06-21 3.473 23,062,964 -38,704 3.74% 80,086,401
2021-06-22 2021-06-18 3.527 23,101,668 -46,076 3.75% 81,474,251
2021-06-21 2021-06-17 3.516 23,147,744 -24,881 3.76% 81,385,560
2021-06-18 2021-06-16 3.483 23,172,625 -50,684 3.76% 80,718,660
2021-06-17 2021-06-15 3.559 23,223,309 -46,076 3.77% 82,659,280
2021-06-16 2021-06-11 3.548 23,269,385 -46,076 3.78% 82,570,770
2021-06-07 2021-06-03 3.440 23,315,461 -36,861 3.78% 80,204,169
2021-06-04 2021-06-02 3.527 23,352,322 -21,195 3.79% 82,358,249
2021-03-25 2021-03-23 2.749 23,373,517 +495,518 3.79% 64,265,140
2020-12-23 2020-12-21 3.880 22,877,999 -90,198 3.79% 88,774,001
2020-12-22 2020-12-18 3.836 22,968,197 -44,198 3.81% 88,105,439
2020-12-21 2020-12-17 3.869 23,012,395 -90,198 3.82% 89,040,371
2020-12-18 2020-12-16 3.836 23,102,593 -90,199 3.83% 88,620,979
2020-12-16 2020-12-14 3.792 23,192,792 -90,199 3.85% 87,938,460
2020-12-15 2020-12-11 3.514 23,282,991 -79,375 3.86% 81,827,211
2020-12-14 2020-12-10 3.559 23,362,366 -90,198 3.87% 83,142,211
2020-12-11 2020-12-09 3.648 23,452,564 -94,709 3.89% 85,543,289
2020-12-10 2020-12-08 3.548 23,547,273 -90,199 3.90% 83,539,200
2020-12-09 2020-12-07 3.415 23,637,472 -90,198 3.92% 80,714,481
2020-12-08 2020-12-04 3.404 23,727,670 -90,199 3.93% 80,759,419
2020-12-07 2020-12-03 3.304 23,817,869 -85,689 3.95% 78,689,880
2020-11-13 2020-11-11 3.215 23,903,558 -9,020 3.96% 76,852,900
2020-11-12 2020-11-10 3.448 23,912,578 -53,217 3.97% 82,449,211
2020-11-11 2020-11-09 3.625 23,965,795 -135,298 3.97% 86,883,900
2020-11-10 2020-11-06 3.370 24,101,093 -43,295 4.00% 81,228,800
2020-11-09 2020-11-05 3.514 24,144,388 -135,298 4.00% 84,854,559
2020-11-06 2020-11-04 3.459 24,279,686 -135,298 4.03% 83,984,158
2020-11-05 2020-11-03 3.470 24,414,984 -135,299 4.05% 84,722,838
2020-11-03 2020-10-30 3.237 24,550,283 -85,688 4.07% 79,476,561
2020-10-29 2020-10-27 3.293 24,635,971 -83,885 4.09% 81,119,609
2020-10-28 2020-10-23 3.326 24,719,856 -85,689 4.10% 82,218,000
2020-10-27 2020-10-22 3.470 24,805,545 -90,199 4.11% 86,078,130
2020-10-22 2020-10-20 3.714 24,895,744 -135,298 4.13% 92,463,352
2020-10-21 2020-10-19 3.503 25,031,042 -135,298 4.15% 87,693,161
2020-10-20 2020-10-16 3.548 25,166,340 -135,298 4.17% 89,283,201
2020-10-19 2020-10-15 3.326 25,301,638 -66,747 4.20% 84,153,001
2020-10-16 2020-10-14 3.470 25,368,385 -132,592 4.21% 88,031,251
2020-10-15 2020-10-12 3.492 25,500,977 -135,298 4.23% 89,056,800
2020-10-14 2020-10-09 3.215 25,636,275 -37,883 4.25% 82,423,800
2020-10-12 2020-10-08 3.060 25,674,158 -6,314 4.26% 78,560,639
2020-10-09 2020-10-07 3.182 25,680,472 -89,297 4.26% 81,711,769
2020-10-08 2020-10-06 3.271 25,769,769 -135,298 4.27% 84,281,500
2020-10-07 2020-10-05 3.326 25,905,067 -135,298 4.30% 86,160,000
2020-10-06 2020-09-30 3.193 26,040,365 -90,199 4.32% 83,145,600
2020-10-05 2020-09-29 3.071 26,130,564 -135,298 4.33% 80,246,901
2020-09-18 2020-09-16 3.049 26,265,862 -902 4.36% 80,080,000
2020-09-17 2020-09-15 3.149 26,266,764 -45,099 4.36% 82,703,641
2020-09-16 2020-09-14 3.160 26,311,863 -180,398 4.36% 83,137,349
2020-09-15 2020-09-11 3.027 26,492,261 -135,298 4.39% 80,182,831
2020-09-10 2020-09-08 3.049 26,627,559 -180,397 4.42% 81,182,751
2020-09-07 2020-09-03 2.971 26,807,956 -135,298 4.45% 79,652,280
2020-09-04 2020-09-02 2.938 26,943,254 -133,494 4.47% 79,158,150
2020-09-03 2020-09-01 2.960 27,076,748 -270,596 4.49% 80,150,729
2020-09-02 2020-08-31 2.772 27,347,344 -177,692 4.53% 75,797,499
2020-08-14 2020-08-12 2.213 27,525,036 +1,045,952 4.56% 60,905,115
2020-07-23 2020-07-21 2.409 26,479,084 -17,355 4.56% 63,778,439
2020-04-27 2020-04-23 1.371 26,496,439 -68,549 4.57% 36,337,841
2020-04-23 2020-04-21 1.302 26,564,988 +699,079 4.58% 34,586,676
2020-03-30 2020-03-26 1.468 25,865,909 +698,713 4.58% 37,962,600
2020-02-10 2020-02-06 1.775 25,167,196 -8,449 4.46% 44,682,000
2020-02-05 2020-02-03 1.740 25,175,645 +8,449 4.46% 43,803,061
2020-02-03 2020-01-30 1.764 25,167,196 -12,673 4.46% 44,384,120
2019-09-03 2019-08-30 1.953 25,179,869 -31,261 4.46% 49,174,950
2019-09-02 2019-08-29 1.917 25,211,130 -10,983 4.46% 48,340,801
2019-08-15 2019-08-13 2.056 25,222,113 +1,119,325 4.47% 51,857,341
2019-07-17 2019-07-15 2.341 24,102,788 +40,369 4.47% 56,422,169
2019-05-14 2019-05-09 2.774 24,062,419 -8,074 4.46% 66,758,719
2019-04-30 2019-04-26 2.923 24,070,493 +16,148 4.46% 70,358,680
2019-04-04 2019-04-02 2.810 24,054,345 +517,761 4.46% 67,595,428
2019-03-19 2019-03-15 2.582 23,536,584 +31,600 4.46% 60,777,721
2019-02-27 2019-02-25 2.481 23,504,984 +35,551 4.45% 58,315,881
2019-02-20 2019-02-18 2.494 23,469,433 +22,910 4.44% 58,524,759
2018-10-19 2018-10-16 2.671 23,446,523 -128,771 4.44% 62,622,689
2018-10-18 2018-10-15 2.797 23,575,294 -93,220 4.46% 65,950,820
2018-08-14 2018-08-10 3.704 23,668,514 +1,103,973 4.48% 87,677,972
2018-04-03 2018-03-28 3.025 22,564,541 +875,792 4.49% 68,261,831
2017-11-16 2017-11-14 3.136 21,688,749 -1,635,494 4.49% 68,009,201
2017-09-27 2017-09-25 2.998 23,324,243 +65,153 4.83% 69,915,683
2017-09-22 2017-09-20 2.998 23,259,090 +4,344 4.82% 69,720,384
2017-08-31 2017-08-29 3.094 23,254,746 -495,888 4.63% 71,955,987
2017-08-29 2017-08-25 3.232 23,750,634 -138,993 4.73% 76,771,209
2017-08-21 2017-08-17 3.315 23,889,627 -138,994 4.76% 79,200,500
2017-08-18 2017-08-16 3.108 24,028,621 -697,862 4.79% 74,682,471
2017-08-17 2017-08-15 3.094 24,726,483 -144,785 4.93% 76,509,908
2017-08-14 2017-08-10 3.096 24,871,268 +678,308 4.96% 76,996,440
2017-08-11 2017-08-09 3.124 24,192,960 -88,023 4.96% 75,583,659
2017-08-10 2017-08-08 3.266 24,280,983 -120,415 4.97% 79,306,781
2017-08-09 2017-08-07 3.323 24,401,398 -7,041 5.00% 81,086,170
2017-08-08 2017-08-04 3.153 24,408,439 -11,476,581 5.00% 76,950,103
2017-07-31 2017-07-27 3.053 35,885,020 +14,787,783 7.35% 109,563,999
2017-06-19 2017-06-15 3.011 21,097,237 -7,041,802 4.32% 63,515,199
2017-06-08 2017-06-06 3.110 28,139,039 -28,167 5.76% 87,512,401
2017-06-05 2017-06-01 3.181 28,167,206 -12,027,397 5.77% 89,600,000
2017-05-02 2017-04-27 3.692 40,194,603 -40,081,934 8.02% 148,408,001
2017-04-05 2017-03-31 3.210 80,276,537 +1,783,923 16.02% 257,665,909
2017-03-14 2017-03-10 2.919 78,492,614 -20,655,951 16.02% 229,140,000
2017-02-27 2017-02-23 3.006 99,148,565 -3,442 20.24% 298,080,000
2017-02-21 2017-02-17 3.413 99,152,007 +6,885,317 20.24% 338,411,748
2017-02-16 2017-02-14 3.428 92,266,690 +3,442 18.83% 316,251,798
2017-01-05 2017-01-03 2.934 92,263,248 +92,263,248 18.83% 270,680,000
2016-11-30 2016-11-28 3.021 0 -3,442,659
2016-11-24 2016-11-22 2.948 3,442,659 +3,442,659 0.70% 10,150,001
2016-09-08 2016-09-06 3.660 0 -4,131
2016-08-30 2016-08-26 3.457 4,131 +4,131 0.00% 14,279
2015-11-23 2015-11-19 7.229 0 -1,309
2015-10-29 2015-10-27 7.764 1,309 -1,308 0.00% 10,164
2015-09-23 2015-09-21 8.253 2,617 +2,617 0.00% 21,599
2014-12-19 2014-12-17 4.734 0 -1,251
2014-08-14 2014-08-12 4.545 1,251 +1,251 0.00% 5,686
2013-10-30 2013-10-28 4.546 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top