History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 1,416,000 +0 0.21% 2,166,480
2025-10-13 2025-10-09 1.520 1,416,000 +0 0.21% 2,152,320
2025-10-10 2025-10-08 1.530 1,416,000 +5,000 0.21% 2,166,480
2025-09-22 2025-09-18 1.580 1,411,000 +10,000 0.21% 2,229,380
2025-08-21 2025-08-19 1.491 1,401,000 +9,954 0.21% 2,088,318
2025-08-14 2025-08-12 1.521 1,391,046 -9,928 0.21% 2,115,511
2025-08-12 2025-08-08 1.632 1,400,974 +9,928 0.21% 2,285,819
2025-04-28 2025-04-24 1.277 1,391,046 +9,063 0.21% 1,776,837
2025-03-11 2025-03-07 1.277 1,381,983 +987 0.21% 1,765,260
2024-10-30 2024-10-28 1.369 1,380,996 +86,805 0.21% 1,890,000
2024-10-22 2024-10-18 1.429 1,294,191 +59,186 0.20% 1,849,920
2024-10-07 2024-10-03 1.531 1,235,005 +22,688 0.19% 1,890,520
2024-10-04 2024-10-02 1.673 1,212,317 +19,728 0.18% 2,027,849
2024-09-23 2024-09-19 1.541 1,192,589 +47,349 0.18% 1,837,680
2024-09-20 2024-09-17 1.541 1,145,240 +37,484 0.17% 1,764,719
2024-09-19 2024-09-16 1.561 1,107,756 +59,185 0.17% 1,729,420
2024-08-27 2024-08-23 1.369 1,048,571 +4,932 0.16% 1,435,050
2024-08-26 2024-08-22 1.348 1,043,639 +49,322 0.16% 1,407,141
2024-08-23 2024-08-21 1.378 994,317 +98,642 0.15% 1,370,239
2024-08-22 2024-08-20 1.358 895,675 +137,441 0.14% 1,216,017
2024-08-21 2024-08-19 1.429 758,234 +156,741 0.12% 1,083,600
2024-08-15 2024-08-13 1.398 601,493 +22,531 0.09% 841,180
2024-08-14 2024-08-12 1.725 578,962 +105,800 0.09% 998,791
2024-08-13 2024-08-09 1.848 473,162 +22,532 0.07% 874,231
2024-08-12 2024-08-08 1.797 450,630 +10,776 0.07% 809,600
2024-08-08 2024-08-06 1.878 439,854 -33,308 0.07% 826,160
2024-08-07 2024-08-05 1.858 473,162 +48,982 0.07% 879,061
2024-08-06 2024-08-02 1.950 424,180 +1,959 0.06% 827,030
2024-08-05 2024-08-01 1.633 422,221 +78,371 0.06% 689,600
2024-08-01 2024-07-30 1.521 343,850 +38,205 0.05% 522,990
2024-07-31 2024-07-29 1.480 305,645 +157,721 0.05% 452,400
2024-07-30 2024-07-26 1.450 147,924 +38,205 0.02% 214,420
2024-07-24 2024-07-22 1.347 109,719 +22,532 0.02% 147,841
2024-07-23 2024-07-19 1.347 87,187 +22,531 0.01% 117,480
2024-07-22 2024-07-18 1.307 64,656 +10,776 0.01% 84,481
2024-07-19 2024-07-17 1.347 53,880 +20,573 0.01% 72,600
2024-04-11 2024-04-09 0.865 33,307 +284 0.01% 28,806
2024-03-13 2024-03-11 0.824 33,023 -3,885 0.01% 27,200
2023-08-17 2023-08-15 0.800 36,908 +340 0.01% 29,532
2022-08-11 2022-08-09 1.507 36,568 +250 0.01% 55,097
2022-07-12 2022-07-08 1.726 36,318 +3,823 0.01% 62,700
2022-07-05 2022-06-30 1.873 32,495 +13,380 0.01% 60,860
2022-04-26 2022-04-22 2.647 19,115 +19,115 0.00% 50,601
2021-09-28 2021-09-24 3.348 0 -1,888
2021-08-13 2021-08-11 3.961 1,888 +45 0.00% 7,478
2021-08-04 2021-08-02 4.482 1,843 -9,215 0.00% 8,260
2021-07-15 2021-07-13 4.058 11,058 +9,215 0.00% 44,879
2021-07-14 2021-07-12 4.015 1,843 -4,608 0.00% 7,400
2021-06-04 2021-06-02 3.527 6,451 -27,645 0.00% 22,751
2021-04-29 2021-04-27 3.017 34,096 +27,645 0.01% 102,859
2021-03-30 2021-03-26 2.713 6,451 +1,843 0.00% 17,501
2021-03-25 2021-03-23 2.749 4,608 +98 0.00% 12,670
2021-02-26 2021-02-24 2.894 4,510 -45,099 0.00% 13,050
2021-02-22 2021-02-18 3.315 49,609 -27,060 0.01% 164,449
2021-01-25 2021-01-21 3.381 76,669 +18,040 0.01% 259,250
2021-01-15 2021-01-13 3.393 58,629 +28,863 0.01% 198,899
2021-01-07 2021-01-05 3.670 29,766 +25,256 0.00% 109,232
2021-01-04 2020-12-29 3.503 4,510 -10,824 0.00% 15,800
2020-12-30 2020-12-28 3.747 15,334 +4,510 0.00% 57,461
2020-12-23 2020-12-21 3.880 10,824 +1,804 0.00% 42,001
2020-12-10 2020-12-08 3.548 9,020 -13,530 0.00% 32,000
2020-11-25 2020-11-23 3.016 22,550 +13,530 0.00% 68,001
2020-11-19 2020-11-17 3.016 9,020 -2,706 0.00% 27,200
2020-11-13 2020-11-11 3.215 11,726 -4,510 0.00% 37,701
2020-11-12 2020-11-10 3.448 16,236 -18,040 0.00% 55,981
2020-11-10 2020-11-06 3.370 34,276 -4,509 0.01% 115,522
2020-11-05 2020-11-03 3.470 38,785 +9,019 0.01% 134,588
2020-11-03 2020-10-30 3.237 29,766 +9,020 0.00% 96,361
2020-10-28 2020-10-23 3.326 20,746 +9,020 0.00% 69,001
2020-10-22 2020-10-20 3.714 11,726 -902 0.00% 43,551
2020-10-19 2020-10-15 3.326 12,628 -4,510 0.00% 42,001
2020-10-16 2020-10-14 3.470 17,138 +4,510 0.00% 59,471
2020-10-15 2020-10-12 3.492 12,628 +4,510 0.00% 44,101
2020-10-14 2020-10-09 3.215 8,118 +902 0.00% 26,100
2020-10-12 2020-10-08 3.060 7,216 -9,020 0.00% 22,080
2020-10-08 2020-10-06 3.271 16,236 +9,020 0.00% 53,101
2020-09-08 2020-09-04 2.794 7,216 -9,020 0.00% 20,160
2020-09-07 2020-09-03 2.971 16,236 +9,020 0.00% 48,241
2020-09-01 2020-08-28 2.650 7,216 -27,060 0.00% 19,120
2020-08-28 2020-08-26 2.838 34,276 -10,823 0.01% 97,281
2020-08-26 2020-08-24 2.650 45,099 +37,883 0.01% 119,499
2020-08-14 2020-08-12 2.213 7,216 +274 0.00% 15,967
2020-05-29 2020-05-27 1.798 6,942 -43,385 0.00% 12,481
2020-05-27 2020-05-25 1.809 50,327 -43,386 0.01% 91,060
2020-05-26 2020-05-22 1.706 93,713 -43,385 0.02% 159,840
2020-05-25 2020-05-21 1.821 137,098 -43,386 0.02% 249,639
2020-04-27 2020-04-23 1.371 180,484 +69,417 0.03% 247,520
2020-04-23 2020-04-21 1.302 111,067 +2,923 0.02% 144,605
2020-04-16 2020-04-14 1.349 108,144 +84,487 0.02% 145,920
2020-04-09 2020-04-07 1.361 23,657 -8,448 0.00% 32,201
2020-04-07 2020-04-03 1.444 32,105 -8,449 0.01% 46,360
2020-04-06 2020-04-02 1.420 40,554 -12,673 0.01% 57,600
2020-04-03 2020-04-01 1.361 53,227 -8,449 0.01% 72,450
2020-04-02 2020-03-31 1.373 61,676 -4,224 0.01% 84,680
2020-04-01 2020-03-30 1.444 65,900 -37,175 0.01% 95,159
2020-03-25 2020-03-23 1.385 103,075 -13,518 0.02% 142,740
2020-02-25 2020-02-21 1.728 116,593 -8,449 0.02% 201,480
2019-11-06 2019-11-04 1.988 125,042 -20,277 0.02% 248,640
2019-08-30 2019-08-28 1.929 145,319 -38,864 0.03% 280,360
2019-08-29 2019-08-27 1.917 184,183 -3,380 0.03% 353,160
2019-08-26 2019-08-22 1.953 187,563 -34,640 0.03% 366,301
2019-08-23 2019-08-21 1.917 222,203 -3,379 0.04% 426,061
2019-08-22 2019-08-20 1.917 225,582 -4,225 0.04% 432,540
2019-08-15 2019-08-13 2.056 229,807 +10,199 0.04% 472,489
2019-04-04 2019-04-02 2.810 219,608 +4,727 0.04% 617,123
2019-04-02 2019-03-29 2.861 214,881 +2,370 0.04% 614,720
2019-03-27 2019-03-25 2.608 212,511 -1,580 0.04% 554,140
2019-03-01 2019-02-27 2.468 214,091 -7,900 0.04% 528,450
2019-02-26 2019-02-22 2.481 221,991 +9,480 0.04% 550,760
2019-02-25 2019-02-21 2.608 212,511 +6,320 0.04% 554,140
2018-12-21 2018-12-19 2.519 206,191 -4,740 0.04% 519,390
2018-08-20 2018-08-16 3.240 210,931 +82,160 0.04% 683,520
2018-08-14 2018-08-10 3.704 128,771 +6,007 0.02% 477,021
2018-08-09 2018-08-07 3.333 122,764 +3,012 0.02% 409,129
2018-08-08 2018-08-06 3.386 119,752 +3,013 0.02% 405,451
2018-08-07 2018-08-03 3.545 116,739 +15,063 0.02% 413,850
2018-08-06 2018-08-02 3.651 101,676 +33,892 0.02% 371,250
2018-07-11 2018-07-09 3.465 67,784 -5,272 0.01% 234,900
2018-07-05 2018-07-03 3.758 73,056 +6,025 0.01% 274,510
2018-07-03 2018-06-28 4.169 67,031 -3,766 0.01% 279,461
2018-06-29 2018-06-27 4.249 70,797 -2,259 0.01% 300,802
2018-06-19 2018-06-14 4.315 73,056 +6,025 0.01% 315,250
2018-06-15 2018-06-13 4.700 67,031 -7,531 0.01% 315,061
2018-06-12 2018-06-08 4.780 74,562 -21,089 0.01% 356,398
2018-06-11 2018-06-07 4.621 95,651 +22,595 0.02% 441,961
2018-06-08 2018-06-06 4.395 73,056 -3,766 0.01% 321,070
2018-06-06 2018-06-04 4.289 76,822 -753 0.02% 329,461
2018-05-24 2018-05-21 3.625 77,575 -18,829 0.02% 281,190
2018-05-15 2018-05-11 3.758 96,404 +6,025 0.02% 362,240
2018-05-11 2018-05-09 3.625 90,379 +12,804 0.02% 327,601
2018-05-10 2018-05-08 3.651 77,575 -6,025 0.02% 283,250
2018-05-08 2018-05-04 3.611 83,600 +11,297 0.02% 301,919
2018-05-04 2018-05-02 3.625 72,303 +5,272 0.01% 262,080
2018-05-02 2018-04-27 3.545 67,031 -9,791 0.01% 237,631
2018-04-24 2018-04-20 3.439 76,822 +3,013 0.02% 264,180
2018-04-23 2018-04-19 3.107 73,809 +9,791 0.01% 229,319
2018-04-06 2018-04-03 2.881 64,018 -7,532 0.01% 184,449
2018-04-03 2018-03-28 3.025 71,550 +2,777 0.01% 216,452
2018-03-16 2018-03-14 3.011 68,773 +5,792 0.01% 207,101
2018-03-14 2018-03-12 3.025 62,981 +5,791 0.01% 190,529
2018-03-13 2018-03-09 3.025 57,190 +7,239 0.01% 173,010
2018-03-12 2018-03-08 3.011 49,951 +11,583 0.01% 150,421
2018-03-08 2018-03-06 3.011 38,368 +5,791 0.01% 115,540
2018-03-05 2018-03-01 3.039 32,577 +5,792 0.01% 99,001
2018-03-02 2018-02-28 3.025 26,785 +8,687 0.01% 81,029
2018-02-08 2018-02-06 3.094 18,098 -13,755 0.00% 56,000
2018-02-07 2018-02-05 3.108 31,853 -18,098 0.01% 99,001
2018-01-30 2018-01-26 3.163 49,951 +10,135 0.01% 158,011
2018-01-29 2018-01-25 3.136 39,816 -47,055 0.01% 124,851
2018-01-26 2018-01-24 3.136 86,871 +44,883 0.02% 272,401
2018-01-25 2018-01-23 3.108 41,988 +23,890 0.01% 130,501
2018-01-24 2018-01-22 3.177 18,098 -47,779 0.00% 57,500
2018-01-23 2018-01-19 3.177 65,877 +36,196 0.01% 209,300
2018-01-22 2018-01-18 3.219 29,681 -88,319 0.01% 95,530
2018-01-19 2018-01-17 3.232 118,000 +63,706 0.02% 381,422
2018-01-18 2018-01-16 3.246 54,294 +36,196 0.01% 176,249
2018-01-17 2018-01-15 3.163 18,098 -28,233 0.00% 57,250
2018-01-16 2018-01-12 3.108 46,331 -14,479 0.01% 144,000
2018-01-15 2018-01-11 3.108 60,810 +43,436 0.01% 189,001
2018-01-12 2018-01-10 3.108 17,374 -70,945 0.00% 53,999
2018-01-11 2018-01-09 3.094 88,319 +70,945 0.02% 273,281
2018-01-10 2018-01-08 3.177 17,374 -41,264 0.00% 55,199
2018-01-08 2018-01-04 3.108 58,638 -7,239 0.01% 182,251
2018-01-03 2017-12-29 3.122 65,877 +48,503 0.01% 205,660
2018-01-02 2017-12-28 3.122 17,374 -71,669 0.00% 54,239
2017-12-29 2017-12-27 3.094 89,043 +71,669 0.02% 275,521
2017-12-28 2017-12-22 3.080 17,374 -55,018 0.00% 53,519
2017-12-27 2017-12-21 3.025 72,392 +55,018 0.01% 218,999
2017-12-22 2017-12-20 3.011 17,374 -31,853 0.00% 52,320
2017-12-21 2017-12-19 3.011 49,227 +31,853 0.01% 148,241
2017-12-20 2017-12-18 2.984 17,374 -68,773 0.00% 51,840
2017-12-19 2017-12-15 2.984 86,147 +68,773 0.02% 257,040
2017-12-18 2017-12-14 2.970 17,374 -57,190 0.00% 51,600
2017-12-15 2017-12-13 2.818 74,564 +57,190 0.02% 210,120
2017-12-14 2017-12-12 2.818 17,374 -68,773 0.00% 48,960
2017-12-13 2017-12-11 2.790 86,147 +68,773 0.02% 240,380
2017-12-12 2017-12-08 2.832 17,374 -46,331 0.00% 49,200
2017-12-11 2017-12-07 2.804 63,705 +31,852 0.01% 178,639
2017-12-08 2017-12-06 2.928 31,853 -39,092 0.01% 93,281
2017-12-07 2017-12-05 3.094 70,945 +53,571 0.01% 219,522
2017-12-06 2017-12-04 3.163 17,374 -70,221 0.00% 54,959
2017-12-05 2017-12-01 3.191 87,595 +70,221 0.02% 279,511
2017-12-04 2017-11-30 3.260 17,374 -81,080 0.00% 56,639
2017-12-01 2017-11-29 3.288 98,454 +81,080 0.02% 323,681
2017-11-30 2017-11-28 3.246 17,374 -75,288 0.00% 56,399
2017-11-29 2017-11-27 3.232 92,662 +75,288 0.02% 299,519
2017-11-27 2017-11-23 3.163 17,374 -40,540 0.00% 54,959
2017-11-24 2017-11-22 3.205 57,914 -28,233 0.01% 185,600
2017-11-23 2017-11-21 3.205 86,147 +68,773 0.02% 276,080
2017-11-22 2017-11-20 3.177 17,374 -47,779 0.00% 55,199
2017-11-21 2017-11-17 3.163 65,153 +47,779 0.01% 206,100
2017-11-20 2017-11-16 3.163 17,374 -76,736 0.00% 54,959
2017-11-17 2017-11-15 3.108 94,110 +75,288 0.02% 292,500
2017-11-16 2017-11-14 3.136 18,822 -32,577 0.00% 59,020
2017-11-15 2017-11-13 3.094 51,399 -57,190 0.01% 159,041
2017-11-14 2017-11-10 3.067 108,589 +91,215 0.02% 333,001
2017-11-13 2017-11-09 2.942 17,374 -67,325 0.00% 51,120
2017-11-10 2017-11-08 3.011 84,699 +52,122 0.02% 255,060
2017-11-08 2017-11-06 3.025 32,577 -38,368 0.01% 98,551
2017-11-07 2017-11-03 3.039 70,945 +38,368 0.01% 215,602
2017-11-06 2017-11-02 3.039 32,577 -55,742 0.01% 99,001
2017-11-01 2017-10-30 2.970 88,319 +49,951 0.02% 262,301
2017-10-31 2017-10-27 2.956 38,368 -45,607 0.01% 113,420
2017-10-27 2017-10-25 2.942 83,975 +66,601 0.02% 247,080
2017-10-26 2017-10-24 2.956 17,374 -71,669 0.00% 51,360
2017-10-25 2017-10-23 2.915 89,043 +47,055 0.02% 259,531
2017-10-24 2017-10-20 2.928 41,988 +24,614 0.01% 122,961
2017-10-23 2017-10-19 2.942 17,374 -62,258 0.00% 51,120
2017-10-20 2017-10-18 2.970 79,632 +46,332 0.02% 236,501
2017-10-19 2017-10-17 2.942 33,300 -44,884 0.01% 97,979
2017-10-18 2017-10-16 2.942 78,184 -7,239 0.02% 230,041
2017-10-17 2017-10-13 2.901 85,423 +68,049 0.02% 247,800
2017-10-16 2017-10-12 2.928 17,374 -69,497 0.00% 50,880
2017-10-13 2017-10-11 2.970 86,871 -22,441 0.02% 258,001
2017-10-12 2017-10-10 2.928 109,312 +31,128 0.02% 320,119
2017-10-11 2017-10-09 2.984 78,184 +23,890 0.02% 233,281
2017-10-10 2017-10-06 2.984 54,294 -49,951 0.01% 161,999
2017-10-09 2017-10-04 2.984 104,245 +51,399 0.02% 311,040
2017-10-06 2017-10-03 2.942 52,846 +35,472 0.01% 155,489
2017-10-04 2017-09-29 2.984 17,374 -69,497 0.00% 51,840
2017-10-03 2017-09-28 2.956 86,871 +43,436 0.02% 256,801
2017-09-29 2017-09-27 2.901 43,435 -13,755 0.01% 125,999
2017-09-28 2017-09-26 2.942 57,190 -7,239 0.01% 168,270
2017-09-27 2017-09-25 2.998 64,429 +47,055 0.01% 193,129
2017-09-26 2017-09-22 2.942 17,374 -69,497 0.00% 51,120
2017-09-25 2017-09-21 2.998 86,871 +25,338 0.02% 260,401
2017-09-22 2017-09-20 2.998 61,533 -37,645 0.01% 184,449
2017-09-21 2017-09-19 2.887 99,178 +58,638 0.02% 286,331
2017-09-20 2017-09-18 2.928 40,540 -49,950 0.01% 118,721
2017-09-19 2017-09-15 2.832 90,490 +73,116 0.02% 256,249
2017-09-18 2017-09-14 2.846 17,374 -75,288 0.00% 49,440
2017-09-15 2017-09-13 2.790 92,662 +75,288 0.02% 258,559
2017-09-14 2017-09-12 2.846 17,374 -75,288 0.00% 49,440
2017-09-13 2017-09-11 2.915 92,662 +75,288 0.02% 270,079
2017-09-12 2017-09-08 2.956 17,374 -78,908 0.00% 51,360
2017-09-11 2017-09-07 2.942 96,282 +57,914 0.02% 283,291
2017-09-08 2017-09-06 2.942 38,368 -81,079 0.01% 112,890
2017-09-07 2017-09-05 2.928 119,447 +102,073 0.02% 349,799
2017-09-06 2017-09-04 2.832 17,374 -73,840 0.00% 49,200
2017-09-05 2017-09-01 3.039 91,214 +73,840 0.02% 277,199
2017-09-04 2017-08-31 3.163 17,374 -74,564 0.00% 54,959
2017-09-01 2017-08-30 3.108 91,938 +74,564 0.02% 285,749
2017-08-31 2017-08-29 3.094 17,374 -78,184 0.00% 53,759
2017-08-30 2017-08-28 3.150 95,558 +78,184 0.02% 300,960
2017-08-29 2017-08-25 3.232 17,374 -76,736 0.00% 56,159
2017-08-28 2017-08-24 3.246 94,110 +60,086 0.02% 305,500
2017-08-25 2017-08-22 3.301 34,024 -54,295 0.01% 112,329
2017-08-24 2017-08-21 3.274 88,319 +70,945 0.02% 289,141
2017-08-14 2017-08-10 3.096 17,374 +474 0.00% 53,786
2017-05-05 2017-05-02 3.777 16,900 -48,589 0.00% 63,839
2017-05-04 2017-04-28 3.792 65,489 +48,589 0.01% 248,311
2017-04-25 2017-04-21 3.394 16,900 -97,881 0.00% 57,359
2017-04-21 2017-04-19 3.351 114,781 -6,338 0.02% 384,679
2017-04-20 2017-04-18 3.337 121,119 -4,929 0.02% 404,200
2017-04-18 2017-04-12 3.309 126,048 +11,267 0.03% 417,069
2017-04-13 2017-04-11 3.181 114,781 -14,084 0.02% 365,119
2017-04-07 2017-04-05 3.195 128,865 +3,521 0.03% 411,750
2017-04-06 2017-04-03 3.268 125,344 -21,125 0.03% 409,602
2017-04-05 2017-03-31 3.210 146,469 +3,254 0.03% 470,126
2017-04-03 2017-03-30 3.021 143,215 +30,984 0.03% 432,641
2017-03-16 2017-03-14 2.948 112,231 -27,541 0.02% 330,891
2017-03-13 2017-03-09 2.934 139,772 +27,541 0.03% 410,060
2017-03-10 2017-03-08 2.977 112,231 -27,541 0.02% 334,151
2017-03-09 2017-03-07 2.977 139,772 +27,541 0.03% 416,150
2017-03-08 2017-03-06 3.079 112,231 -27,541 0.02% 345,561
2017-03-07 2017-03-03 2.963 139,772 +27,541 0.03% 414,120
2017-03-06 2017-03-02 2.992 112,231 -27,541 0.02% 335,781
2017-03-03 2017-03-01 2.905 139,772 +27,541 0.03% 406,000
2017-03-02 2017-02-28 3.006 112,231 -27,541 0.02% 337,411
2017-03-01 2017-02-27 3.021 139,772 +27,541 0.03% 422,240
2017-02-28 2017-02-24 3.006 112,231 -33,738 0.02% 337,411
2017-02-27 2017-02-23 3.006 145,969 +14,459 0.03% 438,841
2017-02-24 2017-02-22 3.050 131,510 -11,016 0.03% 401,101
2017-02-23 2017-02-21 3.268 142,526 +1,377 0.03% 465,750
2017-02-22 2017-02-20 3.369 141,149 +24,787 0.03% 475,600
2017-02-21 2017-02-17 3.413 116,362 +4,131 0.02% 397,150
2017-02-20 2017-02-16 3.384 112,231 -33,049 0.02% 379,791
2017-02-17 2017-02-15 3.369 145,280 +19,279 0.03% 489,519
2017-02-16 2017-02-14 3.428 126,001 +6,885 0.03% 431,879
2017-02-15 2017-02-13 3.428 119,116 -26,853 0.02% 408,280
2017-02-14 2017-02-10 3.050 145,969 +26,853 0.03% 445,201
2017-02-13 2017-02-09 2.992 119,116 -27,541 0.02% 356,380
2017-02-10 2017-02-08 2.977 146,657 +34,426 0.03% 436,649
2017-02-09 2017-02-07 2.919 112,231 -27,541 0.02% 327,631
2017-02-08 2017-02-06 2.977 139,772 +27,541 0.03% 416,150
2017-02-07 2017-02-03 2.948 112,231 -28,229 0.02% 330,891
2017-02-06 2017-02-02 2.934 140,460 +28,229 0.03% 412,079
2017-02-03 2017-02-01 2.948 112,231 -22,721 0.02% 330,891
2017-02-02 2017-01-27 2.992 134,952 +22,721 0.03% 403,759
2017-02-01 2017-01-25 2.919 112,231 -22,033 0.02% 327,631
2017-01-26 2017-01-24 2.905 134,264 +22,033 0.03% 390,001
2017-01-25 2017-01-23 2.919 112,231 -26,852 0.02% 327,631
2017-01-24 2017-01-20 2.948 139,083 +26,852 0.03% 410,059
2017-01-23 2017-01-19 2.905 112,231 -29,607 0.02% 326,001
2017-01-20 2017-01-18 2.876 141,838 +29,607 0.03% 407,881
2017-01-19 2017-01-17 2.905 112,231 -26,852 0.02% 326,001
2017-01-18 2017-01-16 2.876 139,083 +26,852 0.03% 399,959
2017-01-17 2017-01-13 2.905 112,231 -30,295 0.02% 326,001
2017-01-16 2017-01-12 2.919 142,526 +30,295 0.03% 416,070
2017-01-13 2017-01-11 2.934 112,231 -25,475 0.02% 329,261
2017-01-11 2017-01-09 2.861 137,706 +3,442 0.03% 393,999
2017-01-10 2017-01-06 2.905 134,264 +22,033 0.03% 390,001
2017-01-09 2017-01-05 2.948 112,231 -29,607 0.02% 330,891
2017-01-06 2017-01-04 2.948 141,838 +29,607 0.03% 418,181
2017-01-05 2017-01-03 2.934 112,231 -26,164 0.02% 329,261
2017-01-04 2016-12-30 2.934 138,395 +26,164 0.03% 406,020
2017-01-03 2016-12-29 2.948 112,231 -27,541 0.02% 330,891
2016-12-30 2016-12-28 2.919 139,772 +8,262 0.03% 408,030
2016-12-29 2016-12-23 2.934 131,510 -8,262 0.03% 385,821
2016-12-28 2016-12-22 2.963 139,772 +27,541 0.03% 414,120
2016-12-23 2016-12-21 2.905 112,231 -28,918 0.02% 326,001
2016-12-22 2016-12-20 2.847 141,149 +28,918 0.03% 401,800
2016-12-21 2016-12-19 2.890 112,231 -29,607 0.02% 324,371
2016-12-20 2016-12-16 2.919 141,838 +29,607 0.03% 414,061
2016-12-19 2016-12-15 2.919 112,231 -29,607 0.02% 327,631
2016-12-16 2016-12-14 2.934 141,838 +26,853 0.03% 416,121
2016-12-15 2016-12-13 2.963 114,985 -27,541 0.02% 340,681
2016-12-14 2016-12-12 2.919 142,526 +30,295 0.03% 416,070
2016-12-13 2016-12-09 2.934 112,231 -30,295 0.02% 329,261
2016-12-12 2016-12-08 2.963 142,526 +30,295 0.03% 422,280
2016-12-09 2016-12-07 3.006 112,231 -30,984 0.02% 337,411
2016-12-08 2016-12-06 2.977 143,215 +24,788 0.03% 426,401
2016-12-07 2016-12-05 2.977 118,427 -21,345 0.02% 352,599
2016-12-06 2016-12-02 3.006 139,772 +4,131 0.03% 420,210
2016-12-05 2016-12-01 3.035 135,641 +17,214 0.03% 411,731
2016-12-02 2016-11-30 2.992 118,427 -25,476 0.02% 354,319
2016-12-01 2016-11-29 3.021 143,903 +31,672 0.03% 434,720
2016-11-30 2016-11-28 3.021 112,231 -29,607 0.02% 339,041
2016-11-29 2016-11-25 2.977 141,838 +6,197 0.03% 422,301
2016-11-28 2016-11-24 2.992 135,641 +23,410 0.03% 405,821
2016-11-25 2016-11-23 2.963 112,231 -31,672 0.02% 332,521
2016-11-24 2016-11-22 2.948 143,903 +11,705 0.03% 424,270
2016-11-23 2016-11-21 2.963 132,198 +19,967 0.03% 391,680
2016-10-26 2016-10-24 2.963 112,231 -34,426 0.02% 332,521
2016-10-25 2016-10-20 2.919 146,657 +34,426 0.03% 428,129
2016-08-15 2016-08-11 3.864 112,231 +2,970 0.02% 433,645
2016-04-07 2016-04-05 5.747 109,261 +2,615 0.02% 627,909
2016-02-01 2016-01-28 5.961 106,646 +61,501 0.02% 635,701
2016-01-27 2016-01-25 6.083 45,145 -73,932 0.01% 274,623
2016-01-25 2016-01-21 6.068 119,077 +61,501 0.03% 722,540
2016-01-14 2016-01-12 6.037 57,576 +26,825 0.01% 347,602
2016-01-12 2016-01-08 6.144 30,751 +15,049 0.01% 188,942
2016-01-08 2016-01-06 6.374 15,702 -71,970 0.00% 100,077
2016-01-06 2016-01-04 6.221 87,672 +64,773 0.02% 545,380
2016-01-05 2015-12-31 6.374 22,899 -58,230 0.00% 145,947
2015-12-30 2015-12-28 6.236 81,129 +63,464 0.02% 505,918
2015-12-29 2015-12-24 6.465 17,665 -56,922 0.00% 114,208
2015-12-23 2015-12-21 6.771 74,587 +58,885 0.02% 505,022
2015-12-22 2015-12-18 6.801 15,702 -20,937 0.00% 106,797
2015-12-21 2015-12-17 6.389 36,639 -55,613 0.01% 234,080
2015-12-17 2015-12-15 6.267 92,252 +76,550 0.02% 578,100
2015-12-15 2015-12-11 6.267 15,702 -70,007 0.00% 98,397
2015-12-11 2015-12-09 6.511 85,709 +46,453 0.02% 558,058
2015-12-09 2015-12-07 7.092 39,256 -76,550 0.01% 278,399
2015-12-07 2015-12-03 7.275 115,806 +82,438 0.02% 842,523
2015-12-03 2015-12-01 7.520 33,368 -47,107 0.01% 250,922
2015-11-30 2015-11-26 7.367 80,475 +49,724 0.02% 592,859
2015-11-26 2015-11-24 7.306 30,751 -53,650 0.01% 224,663
2015-11-24 2015-11-20 7.398 84,401 +5,234 0.02% 624,362
2015-11-23 2015-11-19 7.229 79,167 +45,799 0.02% 572,333
2015-11-19 2015-11-17 7.229 33,368 -48,416 0.01% 241,232
2015-11-13 2015-11-11 8.009 81,784 +49,071 0.02% 655,003
2015-11-11 2015-11-09 7.933 32,713 -51,033 0.01% 259,496
2015-11-09 2015-11-05 7.734 83,746 +56,267 0.02% 647,677
2015-11-06 2015-11-04 7.749 27,479 +11,777 0.01% 212,938
2015-11-04 2015-11-02 7.795 15,702 -82,438 0.00% 122,396
2015-11-02 2015-10-29 7.871 98,140 +59,538 0.02% 772,497
2015-10-29 2015-10-27 7.764 38,602 -78,512 0.01% 299,721
2015-10-27 2015-10-23 8.116 117,114 +72,624 0.03% 950,489
2015-10-26 2015-10-22 8.269 44,490 -6,543 0.01% 367,878
2015-10-23 2015-10-20 8.116 51,033 -32,059 0.01% 414,180
2015-10-20 2015-10-16 8.070 83,092 +6,543 0.02% 670,559
2015-10-15 2015-10-13 8.116 76,549 +60,847 0.02% 621,266
2015-10-13 2015-10-09 8.101 15,702 -93,561 0.00% 127,196
2015-10-09 2015-10-07 8.223 109,263 +41,873 0.02% 898,461
2015-10-06 2015-10-02 8.177 67,390 +51,688 0.01% 551,052
2015-10-05 2015-09-30 7.657 15,702 -92,252 0.00% 120,237
2015-09-30 2015-09-25 7.749 107,954 +60,192 0.02% 836,547
2015-09-29 2015-09-24 7.795 47,762 +28,134 0.01% 372,303
2015-09-24 2015-09-22 7.978 19,628 -60,193 0.00% 156,599
2015-09-22 2015-09-18 8.437 79,821 +24,862 0.02% 673,442
2015-09-16 2015-09-14 7.612 54,959 -99,448 0.01% 418,323
2015-09-15 2015-09-11 7.642 154,407 -1,309 0.03% 1,179,996
2015-09-11 2015-09-09 7.795 155,716 +49,724 0.03% 1,213,800
2015-09-09 2015-09-07 7.841 105,992 -66,735 0.02% 831,063
2015-09-08 2015-09-04 7.902 172,727 -3,271 0.04% 1,364,880
2015-09-07 2015-09-02 7.673 175,998 -36,639 0.04% 1,350,377
2015-09-02 2015-08-31 7.810 212,637 +13,085 0.05% 1,660,747
2015-08-31 2015-08-27 7.978 199,552 +23,554 0.04% 1,592,100
2015-08-27 2015-08-25 8.131 175,998 -68,044 0.04% 1,431,077
2015-08-25 2015-08-21 8.085 244,042 +51,687 0.05% 1,973,167
2015-08-24 2015-08-20 8.192 192,355 +16,357 0.04% 1,575,839
2015-08-20 2015-08-18 8.559 175,998 -73,933 0.04% 1,506,397
2015-08-18 2015-08-14 8.559 249,931 +17,666 0.05% 2,139,202
2015-08-17 2015-08-13 8.559 232,265 +43,836 0.05% 1,987,996
2015-08-13 2015-08-11 9.196 188,429 -56,922 0.04% 1,732,863
2015-08-12 2015-08-10 9.165 245,351 +4,359 0.05% 2,248,703
2015-08-11 2015-08-07 9.336 240,992 +20,565 0.05% 2,250,001
2015-08-07 2015-08-05 9.523 220,427 +47,556 0.05% 2,099,158
2015-08-05 2015-08-03 9.943 172,871 -59,124 0.04% 1,718,905
2015-08-03 2015-07-30 9.897 231,995 +38,559 0.05% 2,295,962
2015-07-30 2015-07-28 9.648 193,436 -46,271 0.04% 1,866,199
2015-07-28 2015-07-24 9.539 239,707 +66,836 0.05% 2,286,494
2015-07-24 2015-07-22 9.196 172,871 -73,262 0.04% 1,589,786
2015-07-22 2015-07-20 9.430 246,133 +73,262 0.05% 2,320,980
2015-07-20 2015-07-16 9.227 172,871 -37,274 0.04% 1,595,166
2015-07-17 2015-07-15 9.134 210,145 -46,913 0.05% 1,919,491
2015-07-16 2015-07-14 9.321 257,058 +63,622 0.06% 2,396,000
2015-07-15 2015-07-13 9.087 193,436 +84,186 0.04% 1,757,839
2015-07-10 2015-07-08 7.547 109,250 -86,757 0.02% 824,503
2015-07-06 2015-07-02 9.274 196,007 +22,493 0.04% 1,817,803
2015-06-25 2015-06-23 9.741 173,514 -2,571 0.04% 1,690,199
2015-06-24 2015-06-22 9.928 176,085 +44,985 0.04% 1,748,123
2015-06-17 2015-06-15 10.286 131,100 +4,499 0.03% 1,348,444
2015-06-16 2015-06-12 10.675 126,601 -23,778 0.03% 1,351,419
2015-06-15 2015-06-11 9.865 150,379 +6,427 0.03% 1,483,561
2015-06-12 2015-06-10 9.585 143,952 -9,640 0.03% 1,379,836
2015-06-05 2015-06-03 9.430 153,592 -19,279 0.03% 1,448,339
2015-06-02 2015-05-29 9.819 172,871 -93,184 0.04% 1,697,385
2015-06-01 2015-05-28 9.383 266,055 -1,285 0.06% 2,496,420
2015-05-28 2015-05-26 9.212 267,340 +9,639 0.06% 2,462,717
2015-05-27 2015-05-22 8.434 257,701 +84,187 0.06% 2,173,423
2015-05-26 2015-05-21 8.403 173,514 -38,559 0.04% 1,457,999
2015-05-22 2015-05-20 8.387 212,073 -18,637 0.05% 1,778,701
2015-05-21 2015-05-19 8.465 230,710 +3,856 0.05% 1,952,964
2015-05-20 2015-05-18 8.372 226,854 -93,183 0.05% 1,899,143
2015-05-18 2015-05-14 8.496 320,037 +122,745 0.07% 2,719,079
2015-05-14 2015-05-12 8.698 197,292 +25,063 0.04% 1,716,130
2015-05-13 2015-05-11 8.496 172,229 +19,280 0.04% 1,463,281
2015-05-08 2015-05-06 7.905 152,949 -59,124 0.03% 1,209,036
2015-05-07 2015-05-05 7.936 212,073 +19,280 0.05% 1,683,001
2015-05-06 2015-05-04 8.029 192,793 +83,543 0.04% 1,547,996
2015-05-05 2015-04-30 6.909 109,250 -107,964 0.02% 754,803
2015-04-30 2015-04-28 6.427 217,214 +64,907 0.05% 1,395,940
2015-04-28 2015-04-24 6.162 152,307 +43,057 0.03% 938,521
2015-04-24 2015-04-22 6.100 109,250 -85,471 0.02% 666,402
2015-04-22 2015-04-20 5.866 194,721 +85,471 0.04% 1,142,308
2015-04-21 2015-04-17 5.960 109,250 -102,180 0.02% 651,102
2015-04-17 2015-04-15 5.866 211,430 +102,180 0.05% 1,240,329
2015-04-15 2015-04-13 5.851 109,250 -118,889 0.02% 639,202
2015-04-13 2015-04-09 5.213 228,139 +86,757 0.05% 1,189,250
2015-04-10 2015-04-08 5.341 141,382 +31,490 0.03% 755,149
2015-04-09 2015-04-02 5.309 109,892 +2,961 0.02% 583,440
2015-04-08 2015-04-01 5.277 106,931 -55,654 0.02% 564,299
2015-04-01 2015-03-30 5.213 162,585 +46,899 0.04% 847,598
2015-03-30 2015-03-26 5.197 115,686 -104,430 0.03% 601,252
2015-03-26 2015-03-24 5.181 220,116 +113,185 0.05% 1,140,483
2015-03-23 2015-03-19 5.229 106,931 -29,391 0.02% 559,169
2015-03-20 2015-03-18 4.925 136,322 -78,791 0.03% 671,442
2015-03-19 2015-03-17 4.861 215,113 +68,161 0.05% 1,045,761
2015-03-13 2015-03-11 4.893 146,952 +40,021 0.03% 719,099
2015-03-11 2015-03-09 4.877 106,931 -98,177 0.02% 521,549
2015-03-09 2015-03-05 4.829 205,108 +95,050 0.05% 990,562
2015-03-05 2015-03-03 4.765 110,058 -75,664 0.02% 524,481
2015-02-27 2015-02-25 5.037 185,722 +73,163 0.04% 935,548
2015-02-25 2015-02-23 5.053 112,559 -96,926 0.03% 568,800
2015-02-24 2015-02-18 5.005 209,485 +102,554 0.05% 1,048,550
2015-02-17 2015-02-13 5.389 106,931 -75,039 0.02% 576,269
2015-02-16 2015-02-12 5.373 181,970 -3,127 0.04% 977,757
2015-02-12 2015-02-10 5.181 185,097 +73,789 0.04% 959,039
2015-02-10 2015-02-06 5.213 111,308 -66,911 0.03% 580,278
2015-02-06 2015-02-04 5.181 178,219 +1,876 0.04% 923,402
2015-02-05 2015-02-03 5.117 176,343 +62,533 0.04% 902,402
2015-02-04 2015-02-02 5.213 113,810 +3,752 0.03% 593,321
2015-02-03 2015-01-30 5.197 110,058 -41,271 0.02% 572,001
2015-01-29 2015-01-27 5.149 151,329 +41,271 0.03% 779,238
2015-01-26 2015-01-22 4.877 110,058 -94,424 0.02% 536,801
2015-01-22 2015-01-20 4.909 204,482 +94,424 0.05% 1,003,889
2015-01-20 2015-01-16 4.877 110,058 -111,308 0.02% 536,801
2015-01-16 2015-01-14 4.606 221,366 +99,427 0.05% 1,019,519
2015-01-14 2015-01-12 4.638 121,939 -131,319 0.03% 565,500
2015-01-12 2015-01-08 4.574 253,258 +76,915 0.06% 1,158,300
2015-01-08 2015-01-06 4.606 176,343 +66,285 0.04% 812,162
2015-01-06 2015-01-02 4.622 110,058 -107,556 0.02% 508,641
2015-01-02 2014-12-29 4.622 217,614 +107,556 0.05% 1,005,719
2014-12-30 2014-12-24 4.654 110,058 -126,941 0.02% 512,161
2014-12-23 2014-12-19 4.686 236,999 +126,941 0.05% 1,110,468
2014-12-19 2014-12-17 4.734 110,058 -88,796 0.02% 520,961
2014-12-17 2014-12-15 4.734 198,854 +57,530 0.04% 941,278
2014-12-16 2014-12-12 4.718 141,324 -96,301 0.03% 666,699
2014-12-12 2014-12-10 4.478 237,625 +106,306 0.05% 1,064,001
2014-12-11 2014-12-09 4.574 131,319 +5,003 0.03% 600,600
2014-12-10 2014-12-08 4.622 126,316 -127,567 0.03% 583,779
2014-12-09 2014-12-05 4.654 253,883 +27,514 0.06% 1,181,459
2014-12-08 2014-12-04 4.861 226,369 +116,311 0.05% 1,100,481
2014-12-04 2014-12-02 4.877 110,058 -91,923 0.02% 536,801
2014-12-02 2014-11-28 4.893 201,981 +88,797 0.05% 988,380
2014-11-28 2014-11-26 4.813 113,184 -106,932 0.03% 544,808
2014-11-26 2014-11-24 4.893 220,116 +110,058 0.05% 1,077,122
2014-11-21 2014-11-19 4.989 110,058 -12,506 0.02% 549,121
2014-11-19 2014-11-17 4.989 122,564 -48,151 0.03% 611,518
2014-11-17 2014-11-13 4.718 170,715 +63,784 0.04% 805,352
2014-11-13 2014-11-11 4.654 106,931 -108,807 0.02% 497,609
2014-11-11 2014-11-07 4.558 215,738 +74,414 0.05% 983,249
2014-11-07 2014-11-05 4.590 141,324 +31,266 0.03% 648,619
2014-11-05 2014-11-03 4.542 110,058 -101,303 0.02% 499,841
2014-11-04 2014-10-31 4.462 211,361 -55,029 0.05% 943,020
2014-11-03 2014-10-30 4.334 266,390 +96,926 0.06% 1,154,461
2014-10-30 2014-10-28 4.318 169,464 -67,535 0.04% 731,700
2014-10-24 2014-10-22 4.382 236,999 +67,535 0.05% 1,038,458
2014-10-22 2014-10-20 4.334 169,464 -90,047 0.04% 734,410
2014-10-17 2014-10-15 4.398 259,511 +74,414 0.06% 1,141,249
2014-10-15 2014-10-13 4.318 185,097 -70,662 0.04% 799,199
2014-10-14 2014-10-10 4.270 255,759 -154,456 0.06% 1,092,029
2014-10-10 2014-10-08 4.382 410,215 -71,288 0.09% 1,797,439
2014-10-09 2014-10-07 4.414 481,503 -31,266 0.11% 2,125,201
2014-10-08 2014-10-06 4.238 512,769 +59,406 0.12% 2,173,000
2014-10-07 2014-10-03 4.366 453,363 +61,282 0.10% 1,979,250
2014-10-03 2014-09-29 4.430 392,081 +41,272 0.09% 1,736,791
2014-09-26 2014-09-24 4.542 350,809 -58,781 0.08% 1,593,240
2014-09-22 2014-09-18 4.574 409,590 -10,005 0.09% 1,873,300
2014-09-18 2014-09-16 4.606 419,595 -11,881 0.09% 1,932,479
2014-09-17 2014-09-15 4.606 431,476 -1,251 0.10% 1,987,198
2014-09-15 2014-09-11 4.622 432,727 +36,269 0.10% 1,999,880
2014-09-10 2014-09-05 4.574 396,458 -20,636 0.09% 1,813,240
2014-09-05 2014-09-03 4.622 417,094 -17,509 0.09% 1,927,631
2014-09-02 2014-08-29 4.622 434,603 -1,251 0.10% 2,008,550
2014-08-29 2014-08-27 4.606 435,854 -12,506 0.10% 2,007,361
2014-08-27 2014-08-25 4.558 448,360 -70,037 0.10% 2,043,449
2014-08-25 2014-08-21 4.558 518,397 -12,507 0.12% 2,362,650
2014-08-22 2014-08-20 4.542 530,904 +79,417 0.12% 2,411,162
2014-08-19 2014-08-15 4.414 451,487 -111,308 0.10% 1,992,720
2014-08-15 2014-08-13 4.382 562,795 +111,308 0.13% 2,465,999
2014-08-13 2014-08-11 4.562 451,487 -106,532 0.10% 2,059,640
2014-08-12 2014-08-08 4.562 558,019 -30,360 0.13% 2,545,629
2014-08-11 2014-08-07 4.611 588,379 +92,294 0.14% 2,713,198
2014-08-07 2014-08-05 4.562 496,085 -60,720 0.11% 2,263,092
2014-08-05 2014-08-01 4.545 556,805 +54,041 0.13% 2,530,921
2014-08-04 2014-07-31 4.661 502,764 -36,432 0.12% 2,343,241
2014-08-01 2014-07-30 4.776 539,196 -81,365 0.12% 2,575,200
2014-07-30 2014-07-28 4.727 620,561 +102,617 0.14% 2,933,139
2014-07-25 2014-07-23 4.694 517,944 -35,218 0.12% 2,431,050
2014-07-24 2014-07-22 4.710 553,162 +93,510 0.13% 2,605,462
2014-07-23 2014-07-21 4.677 459,652 -2,429 0.11% 2,149,878
2014-07-21 2014-07-17 4.710 462,081 +247,131 0.11% 2,176,459
2014-07-18 2014-07-16 4.628 214,950 -24,288 0.05% 994,741
2014-07-17 2014-07-15 4.644 239,238 -28,538 0.06% 1,111,081
2014-07-16 2014-07-14 4.480 267,776 -28,539 0.06% 1,199,518
2014-07-14 2014-07-10 4.348 296,315 +113,547 0.07% 1,288,320
2014-07-08 2014-07-04 4.331 182,768 -127,513 0.04% 791,630
2014-07-04 2014-07-02 4.331 310,281 +127,513 0.07% 1,343,932
2014-07-02 2014-06-27 4.315 182,768 -115,369 0.04% 788,620
2014-06-27 2014-06-25 4.249 298,137 +115,369 0.07% 1,266,782
2014-06-25 2014-06-23 4.233 182,768 -141,478 0.04% 773,570
2014-06-23 2014-06-19 4.265 324,246 +141,478 0.08% 1,383,059
2014-06-19 2014-06-17 4.282 182,768 -63,756 0.04% 782,600
2014-06-17 2014-06-13 4.265 246,524 +15,787 0.06% 1,051,539
2014-06-16 2014-06-12 4.183 230,737 +63,756 0.05% 965,200
2014-06-12 2014-06-10 4.051 166,981 -84,401 0.04% 676,501
2014-06-10 2014-06-06 3.985 251,382 +78,936 0.06% 1,001,880
2014-06-06 2014-06-04 3.903 172,446 -112,332 0.04% 673,082
2014-06-04 2014-05-30 3.854 284,778 +117,797 0.07% 1,097,460
2014-05-30 2014-05-28 3.887 166,981 -140,871 0.04% 649,001
2014-05-28 2014-05-26 3.854 307,852 +140,871 0.07% 1,186,381
2014-05-26 2014-05-22 3.837 166,981 -162,123 0.04% 640,751
2014-05-22 2014-05-20 3.821 329,104 +119,619 0.08% 1,257,441
2014-05-20 2014-05-16 3.837 209,485 -108,082 0.05% 803,850
2014-05-16 2014-05-14 3.755 317,567 +150,586 0.07% 1,192,440
2014-05-14 2014-05-12 3.738 166,981 -88,651 0.04% 624,251
2014-05-12 2014-05-08 3.557 255,632 +61,327 0.06% 909,359
2014-05-08 2014-05-05 3.722 194,305 -143,300 0.05% 723,201
2014-05-07 2014-05-02 3.706 337,605 +164,552 0.08% 1,251,001
2014-05-02 2014-04-29 3.640 173,053 -139,656 0.04% 629,851
2014-04-28 2014-04-24 3.689 312,709 +145,728 0.07% 1,153,599
2014-04-24 2014-04-22 3.689 166,981 -30,967 0.04% 616,001
2014-04-17 2014-04-15 4.423 197,948 +11,481 0.05% 875,562
2014-04-15 2014-04-11 4.423 186,467 -74,930 0.05% 824,780
2014-04-11 2014-04-09 4.441 261,397 +102,385 0.06% 1,160,779
2014-04-09 2014-04-07 4.423 159,012 -157,296 0.04% 703,341
2014-04-07 2014-04-03 4.423 316,308 +159,012 0.08% 1,399,091
2014-04-03 2014-04-01 4.406 157,296 -125,265 0.04% 693,001
2014-04-01 2014-03-28 4.388 282,561 +122,977 0.07% 1,239,942
2014-03-28 2014-03-26 4.441 159,584 -128,124 0.04% 708,661
2014-03-26 2014-03-24 4.493 287,708 +96,093 0.07% 1,292,708
2014-03-21 2014-03-19 4.493 191,615 -48,619 0.05% 860,950
2014-03-19 2014-03-17 4.528 240,234 +83,510 0.06% 1,087,801
2014-03-18 2014-03-14 4.493 156,724 +2,288 0.04% 704,181
2014-03-17 2014-03-13 4.493 154,436 -30,887 0.04% 693,900
2014-03-14 2014-03-12 4.476 185,323 -13,728 0.05% 829,439
2014-03-12 2014-03-10 4.528 199,051 -112,109 0.05% 901,321
2014-03-10 2014-03-06 4.528 311,160 +72,642 0.08% 1,408,961
2014-03-06 2014-03-04 4.528 238,518 -183,035 0.06% 1,080,031
2014-03-04 2014-02-28 4.493 421,553 +204,771 0.10% 1,894,090
2014-02-28 2014-02-26 4.528 216,782 -32,603 0.05% 981,609
2014-02-27 2014-02-25 4.528 249,385 -4,576 0.06% 1,129,238
2014-02-26 2014-02-24 4.633 253,961 +28,027 0.06% 1,176,599
2014-02-25 2014-02-21 4.668 225,934 -99,525 0.06% 1,054,650
2014-02-24 2014-02-20 4.773 325,459 +156,151 0.08% 1,553,368
2014-02-21 2014-02-19 4.353 169,308 +80,650 0.04% 737,042
2014-02-20 2014-02-18 4.301 88,658 -65,206 0.02% 381,301
2014-02-19 2014-02-17 4.266 153,864 -121,833 0.04% 656,360
2014-02-18 2014-02-14 4.231 275,697 +103,530 0.07% 1,166,441
2014-02-14 2014-02-12 4.161 172,167 -80,650 0.04% 716,378
2014-02-13 2014-02-11 4.021 252,817 -44,615 0.06% 1,016,599
2014-02-12 2014-02-10 4.021 297,432 +212,206 0.07% 1,195,999
2014-02-10 2014-02-06 3.776 85,226 -73,786 0.02% 321,841
2014-02-07 2014-02-05 3.881 159,012 +572 0.04% 617,161
2014-02-06 2014-02-04 3.934 158,440 +74,930 0.04% 623,251
2014-02-05 2014-01-30 4.004 83,510 -572 0.02% 334,341
2014-01-29 2014-01-27 4.108 84,082 -62,918 0.02% 345,451
2014-01-27 2014-01-23 3.846 147,000 +40,611 0.04% 565,400
2014-01-23 2014-01-21 3.741 106,389 -30,887 0.03% 398,039
2014-01-22 2014-01-20 3.951 137,276 +57,198 0.03% 542,398
2014-01-21 2014-01-17 3.881 80,078 +53,195 0.02% 310,800
2014-01-16 2014-01-14 4.074 26,883 -49,763 0.01% 109,509
2014-01-15 2014-01-13 4.039 76,646 -30,315 0.02% 309,540
2014-01-13 2014-01-09 4.178 106,961 +82,938 0.03% 446,929
2014-01-08 2014-01-06 4.266 24,023 -114,397 0.01% 102,478
2014-01-06 2014-01-02 4.301 138,420 +97,237 0.03% 595,318
2014-01-02 2013-12-27 4.318 41,183 -97,237 0.01% 177,840
2013-12-30 2013-12-24 4.301 138,420 +81,793 0.03% 595,318
2013-12-27 2013-12-20 4.318 56,627 +20,020 0.01% 244,532
2013-12-23 2013-12-19 4.371 36,607 -81,222 0.01% 160,000
2013-12-20 2013-12-18 4.301 117,829 +8,580 0.03% 506,760
2013-12-19 2013-12-17 4.371 109,249 +85,226 0.03% 477,499
2013-12-17 2013-12-13 4.406 24,023 -25,740 0.01% 105,838
2013-12-13 2013-12-11 4.388 49,763 -21,163 0.01% 218,371
2013-12-11 2013-12-09 4.371 70,926 +41,183 0.02% 309,999
2013-12-09 2013-12-05 4.388 29,743 -62,347 0.01% 130,519
2013-12-05 2013-12-03 4.388 92,090 +29,744 0.02% 404,112
2013-12-04 2013-12-02 4.388 62,346 +32,031 0.02% 273,588
2013-11-29 2013-11-27 4.371 30,315 -71,498 0.01% 132,499
2013-11-28 2013-11-26 4.353 101,813 +82,937 0.03% 443,219
2013-11-26 2013-11-22 4.406 18,876 -2,287 0.00% 83,162
2013-11-20 2013-11-18 4.406 21,163 -28,028 0.01% 93,238
2013-11-19 2013-11-15 4.196 49,191 +17,160 0.01% 206,401
2013-11-15 2013-11-13 4.336 32,031 -4,576 0.01% 138,879
2013-11-01 2013-10-30 4.458 36,607 -5,148 0.01% 163,200
2013-10-31 2013-10-29 4.458 41,755 -30,887 0.01% 186,150
2013-10-30 2013-10-28 4.546 72,642 0.02% 330,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top