History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 2,807,000 | +0 | 0.44% | 3,031,560 |
| 2025-10-13 | 2025-10-09 | 1.060 | 2,807,000 | +0 | 0.44% | 2,975,420 |
| 2025-10-10 | 2025-10-08 | 1.130 | 2,807,000 | +0 | 0.44% | 3,171,910 |
| 2025-10-09 | 2025-10-06 | 1.160 | 2,807,000 | +0 | 0.44% | 3,256,120 |
| 2025-10-08 | 2025-10-03 | 1.190 | 2,807,000 | +0 | 0.44% | 3,340,330 |
| 2025-10-06 | 2025-10-02 | 1.170 | 2,807,000 | +0 | 0.44% | 3,284,190 |
| 2025-10-03 | 2025-09-30 | 1.200 | 2,807,000 | +0 | 0.44% | 3,368,400 |
| 2025-10-02 | 2025-09-29 | 1.210 | 2,807,000 | -68,000 | 0.44% | 3,396,470 |
| 2025-09-26 | 2025-09-24 | 1.140 | 2,875,000 | +543,000 | 0.45% | 3,277,500 |
| 2025-09-25 | 2025-09-23 | 1.170 | 2,332,000 | +223,000 | 0.36% | 2,728,440 |
| 2025-09-22 | 2025-09-18 | 1.060 | 2,109,000 | +204,000 | 0.33% | 2,235,540 |
| 2025-09-19 | 2025-09-17 | 1.120 | 1,905,000 | +793,000 | 0.30% | 2,133,600 |
| 2025-09-09 | 2025-09-05 | 1.020 | 1,112,000 | -297,000 | 0.17% | 1,134,240 |
| 2025-09-08 | 2025-09-04 | 0.970 | 1,409,000 | -396,000 | 0.22% | 1,366,730 |
| 2025-08-26 | 2025-08-22 | 1.170 | 1,805,000 | -18,000 | 0.28% | 2,111,850 |
| 2025-08-20 | 2025-08-18 | 1.290 | 1,823,000 | +18,000 | 0.28% | 2,351,670 |
| 2025-08-08 | 2025-08-06 | 1.200 | 1,805,000 | +36,000 | 0.28% | 2,166,000 |
| 2025-07-24 | 2025-07-22 | 1.580 | 1,769,000 | +8,000 | 0.28% | 2,795,020 |
| 2025-07-21 | 2025-07-17 | 1.700 | 1,761,000 | +70,000 | 0.27% | 2,993,700 |
| 2025-07-15 | 2025-07-11 | 1.610 | 1,691,000 | +28,000 | 0.26% | 2,722,510 |
| 2025-07-14 | 2025-07-10 | 1.690 | 1,663,000 | -7,000 | 0.26% | 2,810,470 |
| 2025-07-11 | 2025-07-09 | 1.760 | 1,670,000 | +52,000 | 0.26% | 2,939,200 |
| 2025-07-09 | 2025-07-07 | 1.640 | 1,618,000 | +7,000 | 0.25% | 2,653,520 |
| 2025-07-03 | 2025-06-30 | 1.640 | 1,611,000 | -32,000 | 0.25% | 2,642,040 |
| 2025-06-11 | 2025-06-09 | 1.730 | 1,643,000 | -48,000 | 0.26% | 2,842,390 |
| 2025-06-09 | 2025-06-05 | 1.930 | 1,691,000 | -4,000 | 0.26% | 3,263,630 |
| 2025-06-06 | 2025-06-04 | 1.940 | 1,695,000 | -46,000 | 0.26% | 3,288,300 |
| 2025-06-05 | 2025-06-03 | 1.870 | 1,741,000 | +9,000 | 0.27% | 3,255,670 |
| 2025-06-04 | 2025-06-02 | 1.870 | 1,732,000 | +1,000 | 0.27% | 3,238,840 |
| 2025-06-03 | 2025-05-30 | 1.700 | 1,731,000 | -59,000 | 0.27% | 2,942,700 |
| 2025-05-30 | 2025-05-28 | 1.430 | 1,790,000 | -2,000 | 0.28% | 2,559,700 |
| 2025-05-28 | 2025-05-26 | 1.390 | 1,792,000 | -18,000 | 0.28% | 2,490,880 |
| 2025-05-27 | 2025-05-23 | 1.310 | 1,810,000 | -50,000 | 0.28% | 2,371,100 |
| 2025-05-26 | 2025-05-22 | 1.250 | 1,860,000 | +8,000 | 0.29% | 2,325,000 |
| 2025-05-23 | 2025-05-21 | 1.500 | 1,852,000 | +9,000 | 0.29% | 2,778,000 |
| 2025-05-22 | 2025-05-20 | 1.600 | 1,843,000 | -6,000 | 0.29% | 2,948,800 |
| 2025-05-21 | 2025-05-19 | 1.360 | 1,849,000 | -22,000 | 0.29% | 2,514,640 |
| 2025-05-20 | 2025-05-16 | 1.220 | 1,871,000 | -63,000 | 0.29% | 2,282,620 |
| 2025-05-19 | 2025-05-15 | 1.180 | 1,934,000 | -22,000 | 0.30% | 2,282,120 |
| 2025-05-16 | 2025-05-14 | 0.770 | 1,956,000 | -70,000 | 0.30% | 1,506,120 |
| 2025-05-14 | 2025-05-12 | 0.640 | 2,026,000 | -147,000 | 0.32% | 1,296,640 |
| 2025-05-13 | 2025-05-09 | 0.610 | 2,173,000 | -242,000 | 0.34% | 1,325,530 |
| 2025-05-12 | 2025-05-08 | 0.390 | 2,415,000 | -90,000 | 0.38% | 941,850 |
| 2025-05-09 | 2025-05-07 | 0.340 | 2,505,000 | +797,000 | 0.39% | 851,700 |
| 2025-05-08 | 2025-05-06 | 0.330 | 1,708,000 | +565,000 | 0.27% | 563,640 |
| 2025-05-02 | 2025-04-29 | 0.275 | 1,143,000 | -200,000 | 0.18% | 314,325 |
| 2025-04-29 | 2025-04-25 | 0.295 | 1,343,000 | -400,000 | 0.21% | 396,185 |
| 2025-04-23 | 2025-04-17 | 0.285 | 1,743,000 | +17,000 | 0.27% | 496,755 |
| 2025-04-11 | 2025-04-09 | 0.285 | 1,726,000 | +211,000 | 0.27% | 491,910 |
| 2025-03-27 | 2025-03-25 | 0.335 | 1,515,000 | -89,000 | 0.26% | 507,525 |
| 2025-03-17 | 2025-03-13 | 0.295 | 1,604,000 | +303,000 | 0.30% | 473,180 |
| 2025-03-14 | 2025-03-12 | 0.300 | 1,301,000 | +221,000 | 0.24% | 390,300 |
| 2025-03-12 | 2025-03-10 | 0.325 | 1,080,000 | -11,000 | 0.20% | 351,000 |
| 2025-03-10 | 2025-03-06 | 0.320 | 1,091,000 | -582,000 | 0.20% | 349,120 |
| 2025-03-04 | 2025-02-28 | 0.280 | 1,673,000 | +160,000 | 0.31% | 468,440 |
| 2025-02-19 | 2025-02-17 | 0.280 | 1,513,000 | +168,000 | 0.28% | 423,640 |
| 2025-02-12 | 2025-02-10 | 0.285 | 1,345,000 | +300,000 | 0.25% | 383,325 |
| 2024-09-02 | 2024-08-29 | 0.335 | 1,045,000 | +121,000 | 0.20% | 350,075 |
| 2024-07-26 | 2024-07-24 | 0.400 | 924,000 | -57,000 | 0.17% | 369,600 |
| 2024-07-19 | 2024-07-17 | 0.360 | 981,000 | +40,000 | 0.18% | 353,160 |
| 2024-07-16 | 2024-07-12 | 0.370 | 941,000 | +5,000 | 0.18% | 348,170 |
| 2024-07-02 | 2024-06-27 | 0.370 | 936,000 | +50,000 | 0.17% | 346,320 |
| 2024-05-09 | 2024-05-07 | 0.450 | 886,000 | -40,000 | 0.17% | 398,700 |
| 2024-04-16 | 2024-04-12 | 0.480 | 926,000 | +2,000 | 0.17% | 444,480 |
| 2024-03-28 | 2024-03-26 | 0.500 | 924,000 | -20,000 | 0.17% | 462,000 |
| 2024-03-11 | 2024-03-07 | 0.490 | 944,000 | +24,000 | 0.18% | 462,560 |
| 2024-03-04 | 2024-02-29 | 0.500 | 920,000 | +40,000 | 0.17% | 460,000 |
| 2024-02-26 | 2024-02-22 | 0.495 | 880,000 | +20,000 | 0.16% | 435,600 |
| 2024-02-23 | 2024-02-21 | 0.475 | 860,000 | +16,000 | 0.16% | 408,500 |
| 2024-02-22 | 2024-02-20 | 0.495 | 844,000 | +20,000 | 0.16% | 417,780 |
| 2024-02-06 | 2024-02-02 | 0.480 | 824,000 | -20,000 | 0.15% | 395,520 |
| 2024-01-31 | 2024-01-29 | 0.490 | 844,000 | +20,000 | 0.16% | 413,560 |
| 2024-01-29 | 2024-01-25 | 0.510 | 824,000 | -10,000 | 0.15% | 420,240 |
| 2024-01-24 | 2024-01-22 | 0.470 | 834,000 | +30,000 | 0.16% | 391,980 |
| 2024-01-18 | 2024-01-16 | 0.500 | 804,000 | +200,000 | 0.15% | 402,000 |
| 2024-01-15 | 2024-01-11 | 0.550 | 604,000 | -139,000 | 0.11% | 332,200 |
| 2024-01-12 | 2024-01-10 | 0.540 | 743,000 | +400,000 | 0.14% | 401,220 |
| 2024-01-10 | 2024-01-08 | 0.540 | 343,000 | +20,000 | 0.06% | 185,220 |
| 2024-01-09 | 2024-01-05 | 0.600 | 323,000 | +40,000 | 0.06% | 193,800 |
| 2024-01-05 | 2024-01-03 | 0.710 | 283,000 | -20,000 | 0.05% | 200,930 |
| 2024-01-03 | 2023-12-29 | 0.680 | 303,000 | +20,000 | 0.06% | 206,040 |
| 2023-12-08 | 2023-12-06 | 0.495 | 283,000 | +55,000 | 0.05% | 140,085 |
| 2023-11-27 | 2023-11-23 | 0.710 | 228,000 | +20,000 | 0.04% | 161,880 |
| 2023-11-17 | 2023-11-15 | 0.790 | 208,000 | -5,000 | 0.04% | 164,320 |
| 2023-11-14 | 2023-11-10 | 0.910 | 213,000 | +5,000 | 0.04% | 193,830 |
| 2023-11-08 | 2023-11-06 | 1.100 | 208,000 | -30,000 | 0.04% | 228,800 |
| 2023-11-07 | 2023-11-03 | 0.960 | 238,000 | +30,000 | 0.04% | 228,480 |
| 2023-11-06 | 2023-11-02 | 0.920 | 208,000 | -20,000 | 0.04% | 191,360 |
| 2023-11-03 | 2023-11-01 | 0.840 | 228,000 | +20,000 | 0.04% | 191,520 |
| 2023-11-02 | 2023-10-31 | 0.830 | 208,000 | -40,000 | 0.04% | 172,640 |
| 2023-10-26 | 2023-10-24 | 0.670 | 248,000 | -40,000 | 0.06% | 166,160 |
| 2023-10-24 | 2023-10-19 | 0.570 | 288,000 | +20,000 | 0.06% | 164,160 |
| 2023-10-19 | 2023-10-17 | 0.650 | 268,000 | +50,000 | 0.06% | 174,200 |
| 2023-10-18 | 2023-10-16 | 0.640 | 218,000 | +68,000 | 0.05% | 139,520 |
| 2023-10-11 | 2023-10-09 | 0.450 | 150,000 | +1,000 | 0.03% | 67,500 |
| 2023-10-04 | 2023-09-29 | 0.430 | 149,000 | +128,000 | 0.03% | 64,070 |
| 2021-09-17 | 2021-09-15 | 4.800 | 21,000 | -10,000 | 0.01% | 100,800 |
| 2021-06-29 | 2021-06-25 | 5.800 | 31,000 | +3,000 | 0.01% | 179,800 |
| 2021-06-22 | 2021-06-18 | 6.050 | 28,000 | -2,000 | 0.01% | 169,400 |
| 2021-06-16 | 2021-06-11 | 6.000 | 30,000 | -2,000 | 0.01% | 180,000 |
| 2021-06-09 | 2021-06-07 | 6.090 | 32,000 | -30,000 | 0.01% | 194,880 |
| 2021-06-04 | 2021-06-02 | 6.040 | 62,000 | +24,000 | 0.02% | 374,480 |
| 2021-06-02 | 2021-05-31 | 6.070 | 38,000 | +10,000 | 0.01% | 230,660 |
| 2021-03-25 | 2021-03-23 | 7.400 | 28,000 | -5,000 | 0.01% | 207,200 |
| 2021-03-24 | 2021-03-22 | 7.930 | 33,000 | -25,000 | 0.02% | 261,690 |
| 2021-03-08 | 2021-03-04 | 6.200 | 58,000 | -2,000 | 0.03% | 359,600 |
| 2021-03-03 | 2021-03-01 | 3.650 | 60,000 | +2,000 | 0.03% | 219,000 |
| 2021-01-26 | 2021-01-22 | 1.820 | 58,000 | -100,000 | 0.03% | 105,560 |
| 2021-01-25 | 2021-01-21 | 1.340 | 158,000 | +100,000 | 0.08% | 211,720 |
| 2020-12-11 | 2020-12-09 | 1.150 | 58,000 | -20,000 | 0.03% | 66,700 |
| 2020-09-09 | 2020-09-07 | 2.620 | 78,000 | -20,000 | 0.04% | 204,360 |
| 2020-09-08 | 2020-09-04 | 2.330 | 98,000 | +40,000 | 0.05% | 228,340 |
| 2020-09-01 | 2020-08-28 | 1.470 | 58,000 | -84,000 | 0.03% | 85,260 |
| 2020-01-03 | 2019-12-31 | 2.920 | 142,000 | -31,000 | 0.07% | 414,640 |
| 2019-12-30 | 2019-12-24 | 2.900 | 173,000 | +31,000 | 0.09% | 501,700 |
| 2019-12-17 | 2019-12-13 | 2.690 | 142,000 | -20,000 | 0.07% | 381,980 |
| 2019-12-16 | 2019-12-12 | 2.520 | 162,000 | -20,000 | 0.08% | 408,240 |
| 2019-12-04 | 2019-12-02 | 2.310 | 182,000 | +20,000 | 0.09% | 420,420 |
| 2019-10-21 | 2019-10-17 | 2.480 | 162,000 | -20,000 | 0.08% | 401,760 |
| 2019-10-18 | 2019-10-16 | 2.570 | 182,000 | +20,000 | 0.09% | 467,740 |
| 2019-10-15 | 2019-10-11 | 2.430 | 162,000 | +70,000 | 0.08% | 393,660 |
| 2019-05-14 | 2019-05-09 | 4.600 | 92,000 | -10,000 | 0.05% | 423,200 |
| 2019-04-30 | 2019-04-26 | 5.600 | 102,000 | -32,000 | 0.05% | 571,200 |
| 2019-04-29 | 2019-04-25 | 6.500 | 134,000 | +32,000 | 0.07% | 871,000 |
| 2019-04-25 | 2019-04-23 | 7.300 | 102,000 | -10,000 | 0.05% | 744,600 |
| 2019-04-24 | 2019-04-18 | 7.050 | 112,000 | -20,000 | 0.06% | 789,600 |
| 2019-04-23 | 2019-04-17 | 7.990 | 132,000 | +48,000 | 0.07% | 1,054,680 |
| 2019-04-18 | 2019-04-16 | 7.040 | 84,000 | +40,000 | 0.04% | 591,360 |
| 2018-09-06 | 2018-09-04 | 4.870 | 44,000 | -20,000 | 0.02% | 214,280 |
| 2018-05-09 | 2018-05-07 | 4.790 | 64,000 | +20,000 | 0.03% | 306,560 |
| 2018-04-17 | 2018-04-13 | 6.250 | 44,000 | -22,000 | 0.02% | 275,000 |
| 2018-04-16 | 2018-04-12 | 6.300 | 66,000 | +22,000 | 0.03% | 415,800 |
| 2018-04-13 | 2018-04-11 | 6.350 | 44,000 | -30,000 | 0.02% | 279,400 |
| 2018-04-12 | 2018-04-10 | 6.400 | 74,000 | +30,000 | 0.04% | 473,600 |
| 2018-04-11 | 2018-04-09 | 6.280 | 44,000 | -20,000 | 0.02% | 276,320 |
| 2018-04-10 | 2018-04-06 | 6.040 | 64,000 | -24,000 | 0.03% | 386,560 |
| 2018-04-09 | 2018-04-04 | 6.000 | 88,000 | +16,000 | 0.04% | 528,000 |
| 2018-04-06 | 2018-04-03 | 6.300 | 72,000 | +8,000 | 0.04% | 453,600 |
| 2018-04-04 | 2018-03-29 | 6.600 | 64,000 | -20,000 | 0.03% | 422,400 |
| 2018-04-03 | 2018-03-28 | 5.970 | 84,000 | +20,000 | 0.04% | 501,480 |
| 2018-02-08 | 2018-02-06 | 4.390 | 64,000 | -22,000 | 0.03% | 280,960 |
| 2018-01-15 | 2018-01-11 | 5.000 | 86,000 | +10,000 | 0.04% | 430,000 |
| 2018-01-12 | 2018-01-10 | 4.980 | 76,000 | +12,000 | 0.04% | 378,480 |
| 2017-06-23 | 2017-06-21 | 8.200 | 64,000 | +10,000 | 0.03% | 524,800 |
| 2017-06-08 | 2017-06-06 | 8.800 | 54,000 | -10,000 | 0.03% | 475,200 |
| 2017-06-07 | 2017-06-05 | 8.200 | 64,000 | -10,000 | 0.03% | 524,800 |
| 2017-06-06 | 2017-06-02 | 8.200 | 74,000 | -10,000 | 0.04% | 606,800 |
| 2017-06-02 | 2017-05-31 | 8.100 | 84,000 | -26,000 | 0.04% | 680,400 |
| 2017-03-16 | 2017-03-14 | 8.700 | 110,000 | -18,000 | 0.06% | 957,000 |
| 2017-03-15 | 2017-03-13 | 8.500 | 128,000 | -8,000 | 0.06% | 1,088,000 |
| 2017-03-14 | 2017-03-10 | 8.480 | 136,000 | -18,000 | 0.07% | 1,153,280 |
| 2017-03-08 | 2017-03-06 | 8.300 | 154,000 | +6,000 | 0.08% | 1,278,200 |
| 2017-02-24 | 2017-02-22 | 9.460 | 148,000 | -6,000 | 0.07% | 1,400,080 |
| 2017-02-02 | 2017-01-27 | 9.010 | 154,000 | -108,000 | 0.08% | 1,387,540 |
| 2017-01-17 | 2017-01-13 | 9.010 | 262,000 | +100,000 | 0.13% | 2,360,620 |
| 2017-01-06 | 2017-01-04 | 8.840 | 162,000 | -90,000 | 0.08% | 1,432,080 |
| 2017-01-03 | 2016-12-29 | 9.380 | 252,000 | +60,000 | 0.13% | 2,363,760 |
| 2016-12-30 | 2016-12-28 | 9.280 | 192,000 | +40,000 | 0.10% | 1,781,760 |
| 2016-12-23 | 2016-12-21 | 8.120 | 152,000 | -8,000 | 0.08% | 1,234,240 |
| 2016-12-12 | 2016-12-08 | 7.500 | 160,000 | +4,000 | 0.08% | 1,200,000 |
| 2016-12-05 | 2016-12-01 | 8.020 | 156,000 | +20,000 | 0.08% | 1,251,120 |
| 2016-12-01 | 2016-11-29 | 8.580 | 136,000 | +8,000 | 0.07% | 1,166,880 |
| 2016-11-24 | 2016-11-22 | 7.480 | 128,000 | +14,000 | 0.06% | 957,440 |
| 2016-11-23 | 2016-11-21 | 8.300 | 114,000 | -4,000 | 0.06% | 946,200 |
| 2016-11-22 | 2016-11-18 | 8.220 | 118,000 | +34,000 | 0.06% | 969,960 |
| 2016-11-21 | 2016-11-17 | 7.400 | 84,000 | +2,000 | 0.04% | 621,600 |
| 2016-11-17 | 2016-11-15 | 6.350 | 82,000 | -70,000 | 0.04% | 520,700 |
| 2016-11-16 | 2016-11-14 | 5.820 | 152,000 | +32,000 | 0.08% | 884,640 |
| 2016-07-06 | 2016-07-04 | 4.600 | 120,000 | -8,000 | 0.06% | 552,000 |
| 2015-12-29 | 2015-12-24 | 4.200 | 128,000 | +28,000 | 0.06% | 537,600 |
| 2015-12-18 | 2015-12-16 | 4.290 | 100,000 | +10,000 | 0.05% | 429,000 |
| 2015-12-16 | 2015-12-14 | 4.300 | 90,000 | +10,000 | 0.04% | 387,000 |
| 2015-12-10 | 2015-12-08 | 4.300 | 80,000 | +10,000 | 0.04% | 344,000 |
| 2015-12-09 | 2015-12-07 | 4.280 | 70,000 | +4,000 | 0.03% | 299,600 |
| 2015-12-07 | 2015-12-03 | 4.290 | 66,000 | +40,000 | 0.03% | 283,140 |
| 2015-12-02 | 2015-11-30 | 4.170 | 26,000 | +8,000 | 0.01% | 108,420 |
| 2015-12-01 | 2015-11-27 | 4.350 | 18,000 | +10,000 | 0.01% | 78,300 |
| 2015-11-30 | 2015-11-26 | 4.190 | 8,000 | +8,000 | 0.00% | 33,520 |
| 2015-11-06 | 2015-11-04 | 4.400 | 0 | -12,000 | ||
| 2015-10-14 | 2015-10-12 | 5.100 | 12,000 | +12,000 | 0.01% | 61,200 |
| 2015-08-12 | 2015-08-10 | 4.583 | 0 | -16,889 | ||
| 2015-07-22 | 2015-07-20 | 5.617 | 16,889 | +16,889 | 0.01% | 94,861 |
| 2015-07-21 | 2015-07-17 | 5.968 | 0 | -28,148 | ||
| 2015-07-13 | 2015-07-09 | 3.837 | 28,148 | +28,148 | 0.01% | 107,999 |
| 2015-07-08 | 2015-07-06 | 3.784 | 0 | -75,062 | ||
| 2015-06-04 | 2015-06-02 | 6.938 | 75,062 | -3,753 | 0.04% | 520,802 |
| 2015-06-03 | 2015-06-01 | 6.331 | 78,815 | -43,160 | 0.04% | 498,961 |
| 2015-06-02 | 2015-05-29 | 5.542 | 121,975 | -191,408 | 0.06% | 675,998 |
| 2015-06-01 | 2015-05-28 | 5.489 | 313,383 | -18,765 | 0.17% | 1,720,102 |
| 2015-05-29 | 2015-05-27 | 5.414 | 332,148 | -35,654 | 0.18% | 1,798,319 |
| 2015-05-28 | 2015-05-26 | 5.158 | 367,802 | +22,518 | 0.20% | 1,897,278 |
| 2015-05-26 | 2015-05-21 | 5.158 | 345,284 | +30,025 | 0.18% | 1,781,120 |
| 2015-05-20 | 2015-05-18 | 5.723 | 315,259 | -7,506 | 0.17% | 1,804,319 |
| 2015-05-19 | 2015-05-15 | 5.137 | 322,765 | +28,148 | 0.17% | 1,658,078 |
| 2015-05-18 | 2015-05-14 | 3.997 | 294,617 | +46,913 | 0.16% | 1,177,499 |
| 2015-05-14 | 2015-05-12 | 3.997 | 247,704 | +28,148 | 0.13% | 990,001 |
| 2015-05-12 | 2015-05-08 | 3.805 | 219,556 | +24,396 | 0.12% | 835,382 |
| 2015-05-11 | 2015-05-07 | 4.434 | 195,160 | +93,827 | 0.10% | 865,278 |
| 2015-04-30 | 2015-04-28 | 3.155 | 101,333 | +7,506 | 0.05% | 319,679 |
| 2015-04-24 | 2015-04-22 | 3.368 | 93,827 | -22,519 | 0.05% | 315,999 |
| 2015-04-23 | 2015-04-21 | 3.304 | 116,346 | +3,753 | 0.06% | 384,401 |
| 2015-04-17 | 2015-04-15 | 2.643 | 112,593 | +9,383 | 0.06% | 297,601 |
| 2014-12-08 | 2014-12-04 | 2.579 | 103,210 | -16,889 | 0.06% | 266,200 |
| 2014-12-05 | 2014-12-03 | 2.718 | 120,099 | -28,148 | 0.06% | 326,401 |
| 2014-12-04 | 2014-12-02 | 2.824 | 148,247 | -9,383 | 0.08% | 418,700 |
| 2014-12-03 | 2014-12-01 | 2.782 | 157,630 | -1,876 | 0.08% | 438,481 |
| 2014-12-01 | 2014-11-27 | 2.686 | 159,506 | -28,148 | 0.08% | 428,400 |
| 2014-11-28 | 2014-11-26 | 2.622 | 187,654 | +56,296 | 0.10% | 491,999 |
| 2014-11-24 | 2014-11-20 | 1.865 | 131,358 | -7,506 | 0.07% | 245,000 |
| 2014-11-20 | 2014-11-18 | 1.854 | 138,864 | +7,506 | 0.07% | 257,520 |
| 2014-11-18 | 2014-11-14 | 1.833 | 131,358 | -5,630 | 0.07% | 240,800 |
| 2014-11-17 | 2014-11-13 | 1.833 | 136,988 | -43,160 | 0.07% | 251,121 |
| 2014-11-10 | 2014-11-06 | 2.100 | 180,148 | +28,148 | 0.10% | 378,240 |
| 2014-11-06 | 2014-11-04 | 2.068 | 152,000 | -24,395 | 0.08% | 314,280 |
| 2014-09-23 | 2014-09-19 | 1.727 | 176,395 | +22,518 | 0.09% | 304,560 |
| 2014-09-22 | 2014-09-18 | 1.780 | 153,877 | -150,123 | 0.08% | 273,881 |
| 2014-09-19 | 2014-09-17 | 1.865 | 304,000 | +52,543 | 0.16% | 567,000 |
| 2014-09-18 | 2014-09-16 | 1.993 | 251,457 | +99,457 | 0.13% | 501,160 |
| 2014-09-17 | 2014-09-15 | 1.609 | 152,000 | -3,753 | 0.08% | 244,620 |
| 2014-09-15 | 2014-09-11 | 1.354 | 155,753 | -18,766 | 0.08% | 210,820 |
| 2014-09-12 | 2014-09-10 | 1.311 | 174,519 | +18,766 | 0.09% | 228,781 |
| 2014-05-12 | 2014-05-08 | 1.066 | 155,753 | -28,148 | 0.08% | 166,000 |
| 2014-04-09 | 2014-04-07 | 1.140 | 183,901 | +28,148 | 0.10% | 209,720 |
| 2014-03-12 | 2014-03-10 | 1.087 | 155,753 | -1,877 | 0.08% | 169,320 |
| 2014-01-07 | 2014-01-03 | 1.204 | 157,630 | +45,037 | 0.08% | 189,840 |
| 2013-12-30 | 2013-12-24 | 1.130 | 112,593 | -30,024 | 0.06% | 127,200 |
| 2013-12-20 | 2013-12-18 | 1.322 | 142,617 | -7,506 | 0.08% | 188,480 |
| 2013-12-19 | 2013-12-17 | 1.279 | 150,123 | -18,766 | 0.08% | 191,999 |
| 2013-12-16 | 2013-12-12 | 1.375 | 168,889 | +46,914 | 0.09% | 232,200 |
| 2013-12-13 | 2013-12-11 | 1.364 | 121,975 | 0.06% | 166,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy