History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 3,980,719 | +0 | 0.62% | 4,299,177 |
| 2025-10-13 | 2025-10-09 | 1.060 | 3,980,719 | +0 | 0.62% | 4,219,562 |
| 2025-10-10 | 2025-10-08 | 1.130 | 3,980,719 | +0 | 0.62% | 4,498,212 |
| 2025-10-09 | 2025-10-06 | 1.160 | 3,980,719 | +0 | 0.62% | 4,617,634 |
| 2025-10-08 | 2025-10-03 | 1.190 | 3,980,719 | -30,000 | 0.62% | 4,737,056 |
| 2025-10-06 | 2025-10-02 | 1.170 | 4,010,719 | -6,000 | 0.62% | 4,692,541 |
| 2025-10-02 | 2025-09-29 | 1.210 | 4,016,719 | -50,000 | 0.62% | 4,860,230 |
| 2025-09-30 | 2025-09-26 | 1.200 | 4,066,719 | +110,000 | 0.63% | 4,880,063 |
| 2025-09-29 | 2025-09-25 | 1.220 | 3,956,719 | +40,000 | 0.62% | 4,827,197 |
| 2025-09-25 | 2025-09-23 | 1.170 | 3,916,719 | -20,000 | 0.61% | 4,582,561 |
| 2025-09-24 | 2025-09-22 | 1.180 | 3,936,719 | -150,000 | 0.61% | 4,645,328 |
| 2025-09-23 | 2025-09-19 | 1.100 | 4,086,719 | +188,000 | 0.64% | 4,495,391 |
| 2025-09-22 | 2025-09-18 | 1.060 | 3,898,719 | -57,000 | 0.61% | 4,132,642 |
| 2025-09-19 | 2025-09-17 | 1.120 | 3,955,719 | +262,000 | 0.62% | 4,430,405 |
| 2025-09-18 | 2025-09-16 | 1.080 | 3,693,719 | -60,000 | 0.57% | 3,989,217 |
| 2025-09-17 | 2025-09-15 | 1.030 | 3,753,719 | +30,000 | 0.58% | 3,866,331 |
| 2025-09-16 | 2025-09-12 | 0.920 | 3,723,719 | +4,000 | 0.58% | 3,425,821 |
| 2025-09-11 | 2025-09-09 | 0.950 | 3,719,719 | -30,000 | 0.58% | 3,533,733 |
| 2025-09-09 | 2025-09-05 | 1.020 | 3,749,719 | -15,000 | 0.58% | 3,824,713 |
| 2025-09-08 | 2025-09-04 | 0.970 | 3,764,719 | +10,000 | 0.59% | 3,651,777 |
| 2025-09-05 | 2025-09-03 | 1.040 | 3,754,719 | +20,000 | 0.58% | 3,904,908 |
| 2025-09-04 | 2025-09-02 | 1.080 | 3,734,719 | +164,000 | 0.58% | 4,033,497 |
| 2025-09-03 | 2025-09-01 | 1.090 | 3,570,719 | -74,000 | 0.56% | 3,892,084 |
| 2025-09-02 | 2025-08-29 | 1.140 | 3,644,719 | -4,000 | 0.57% | 4,154,980 |
| 2025-09-01 | 2025-08-28 | 1.150 | 3,648,719 | -9,000 | 0.57% | 4,196,027 |
| 2025-08-29 | 2025-08-27 | 1.150 | 3,657,719 | +10,000 | 0.57% | 4,206,377 |
| 2025-08-28 | 2025-08-26 | 1.170 | 3,647,719 | +10,000 | 0.57% | 4,267,831 |
| 2025-08-27 | 2025-08-25 | 1.180 | 3,637,719 | -700,000 | 0.57% | 4,292,508 |
| 2025-08-26 | 2025-08-22 | 1.170 | 4,337,719 | -800,000 | 0.67% | 5,075,131 |
| 2025-08-25 | 2025-08-21 | 1.180 | 5,137,719 | -350,000 | 0.80% | 6,062,508 |
| 2025-08-22 | 2025-08-20 | 1.180 | 5,487,719 | -480,000 | 0.85% | 6,475,508 |
| 2025-08-21 | 2025-08-19 | 1.230 | 5,967,719 | -200,000 | 0.93% | 7,340,294 |
| 2025-08-20 | 2025-08-18 | 1.290 | 6,167,719 | +2,720,000 | 0.96% | 7,956,358 |
| 2025-08-19 | 2025-08-15 | 1.130 | 3,447,719 | +5,000 | 0.54% | 3,895,922 |
| 2025-08-18 | 2025-08-14 | 1.180 | 3,442,719 | +232,000 | 0.54% | 4,062,408 |
| 2025-08-15 | 2025-08-13 | 1.090 | 3,210,719 | -1,380,972 | 0.50% | 3,499,684 |
| 2025-08-14 | 2025-08-12 | 1.030 | 4,591,691 | -5,000 | 0.71% | 4,729,442 |
| 2025-08-13 | 2025-08-11 | 1.010 | 4,596,691 | +9,000 | 0.71% | 4,642,658 |
| 2025-08-12 | 2025-08-08 | 1.120 | 4,587,691 | +19,000 | 0.71% | 5,138,214 |
| 2025-08-11 | 2025-08-07 | 1.170 | 4,568,691 | +10,000 | 0.71% | 5,345,368 |
| 2025-08-08 | 2025-08-06 | 1.200 | 4,558,691 | +209,000 | 0.71% | 5,470,429 |
| 2025-08-07 | 2025-08-05 | 1.380 | 4,349,691 | -8,000 | 0.68% | 6,002,574 |
| 2025-08-06 | 2025-08-04 | 1.530 | 4,357,691 | +249,000 | 0.68% | 6,667,267 |
| 2025-08-05 | 2025-08-01 | 1.580 | 4,108,691 | -100,000 | 0.64% | 6,491,732 |
| 2025-08-01 | 2025-07-30 | 1.610 | 4,208,691 | +20,000 | 0.65% | 6,775,993 |
| 2025-07-31 | 2025-07-29 | 1.600 | 4,188,691 | -6,000 | 0.65% | 6,701,906 |
| 2025-07-30 | 2025-07-28 | 1.600 | 4,194,691 | +4,000 | 0.65% | 6,711,506 |
| 2025-07-29 | 2025-07-25 | 1.580 | 4,190,691 | +46,000 | 0.65% | 6,621,292 |
| 2025-07-28 | 2025-07-24 | 1.600 | 4,144,691 | +5,000 | 0.64% | 6,631,506 |
| 2025-07-25 | 2025-07-23 | 1.600 | 4,139,691 | +90,000 | 0.64% | 6,623,506 |
| 2025-07-24 | 2025-07-22 | 1.580 | 4,049,691 | +15,000 | 0.63% | 6,398,512 |
| 2025-07-23 | 2025-07-21 | 1.670 | 4,034,691 | +170,000 | 0.63% | 6,737,934 |
| 2025-07-22 | 2025-07-18 | 1.640 | 3,864,691 | +10,000 | 0.60% | 6,338,093 |
| 2025-07-21 | 2025-07-17 | 1.700 | 3,854,691 | +135,000 | 0.60% | 6,552,975 |
| 2025-07-18 | 2025-07-16 | 1.680 | 3,719,691 | -40,000 | 0.58% | 6,249,081 |
| 2025-07-17 | 2025-07-15 | 1.660 | 3,759,691 | -34,000 | 0.58% | 6,241,087 |
| 2025-07-15 | 2025-07-11 | 1.610 | 3,793,691 | +75,000 | 0.59% | 6,107,843 |
| 2025-07-14 | 2025-07-10 | 1.690 | 3,718,691 | +190,000 | 0.58% | 6,284,588 |
| 2025-07-11 | 2025-07-09 | 1.760 | 3,528,691 | -55,000 | 0.55% | 6,210,496 |
| 2025-07-10 | 2025-07-08 | 1.740 | 3,583,691 | +10,000 | 0.56% | 6,235,622 |
| 2025-07-09 | 2025-07-07 | 1.640 | 3,573,691 | -104,000 | 0.56% | 5,860,853 |
| 2025-07-08 | 2025-07-04 | 1.540 | 3,677,691 | -8,000 | 0.57% | 5,663,644 |
| 2025-07-07 | 2025-07-03 | 1.590 | 3,685,691 | -30,000 | 0.57% | 5,860,249 |
| 2025-07-04 | 2025-07-02 | 1.630 | 3,715,691 | +490,000 | 0.58% | 6,056,576 |
| 2025-07-03 | 2025-06-30 | 1.640 | 3,225,691 | +1,006,000 | 0.50% | 5,290,133 |
| 2025-07-02 | 2025-06-27 | 1.800 | 2,219,691 | -50,000 | 0.35% | 3,995,444 |
| 2025-06-27 | 2025-06-25 | 1.840 | 2,269,691 | +27,000 | 0.35% | 4,176,231 |
| 2025-06-26 | 2025-06-24 | 1.850 | 2,242,691 | -116,000 | 0.35% | 4,148,978 |
| 2025-06-24 | 2025-06-20 | 1.640 | 2,358,691 | +30,000 | 0.37% | 3,868,253 |
| 2025-06-23 | 2025-06-19 | 1.690 | 2,328,691 | -5,000 | 0.36% | 3,935,488 |
| 2025-06-20 | 2025-06-18 | 1.530 | 2,333,691 | +36,000 | 0.36% | 3,570,547 |
| 2025-06-19 | 2025-06-17 | 1.630 | 2,297,691 | -42,000 | 0.36% | 3,745,236 |
| 2025-06-18 | 2025-06-16 | 1.580 | 2,339,691 | -417,000 | 0.36% | 3,696,712 |
| 2025-06-17 | 2025-06-13 | 1.590 | 2,756,691 | -2,655,000 | 0.43% | 4,383,139 |
| 2025-06-16 | 2025-06-12 | 1.730 | 5,411,691 | -42,000 | 0.84% | 9,362,225 |
| 2025-06-13 | 2025-06-11 | 1.740 | 5,453,691 | -2,136,000 | 0.85% | 9,489,422 |
| 2025-06-12 | 2025-06-10 | 1.720 | 7,589,691 | -730,000 | 1.18% | 13,054,269 |
| 2025-06-11 | 2025-06-09 | 1.730 | 8,319,691 | -1,485,000 | 1.29% | 14,393,065 |
| 2025-06-10 | 2025-06-06 | 1.860 | 9,804,691 | -315,000 | 1.52% | 18,236,725 |
| 2025-06-09 | 2025-06-05 | 1.930 | 10,119,691 | +259,000 | 1.57% | 19,531,004 |
| 2025-06-06 | 2025-06-04 | 1.940 | 9,860,691 | +201,000 | 1.53% | 19,129,741 |
| 2025-06-05 | 2025-06-03 | 1.870 | 9,659,691 | +351,000 | 1.50% | 18,063,622 |
| 2025-06-04 | 2025-06-02 | 1.870 | 9,308,691 | -34,000 | 1.45% | 17,407,252 |
| 2025-06-03 | 2025-05-30 | 1.700 | 9,342,691 | -19,000 | 1.45% | 15,882,575 |
| 2025-06-02 | 2025-05-29 | 1.470 | 9,361,691 | +200,000 | 1.46% | 13,761,686 |
| 2025-05-30 | 2025-05-28 | 1.430 | 9,161,691 | +308,000 | 1.42% | 13,101,218 |
| 2025-05-29 | 2025-05-27 | 1.450 | 8,853,691 | +34,000 | 1.38% | 12,837,852 |
| 2025-05-28 | 2025-05-26 | 1.390 | 8,819,691 | +339,000 | 1.37% | 12,259,370 |
| 2025-05-27 | 2025-05-23 | 1.310 | 8,480,691 | +570,000 | 1.32% | 11,109,705 |
| 2025-05-26 | 2025-05-22 | 1.250 | 7,910,691 | -968,000 | 1.23% | 9,888,364 |
| 2025-05-23 | 2025-05-21 | 1.500 | 8,878,691 | +1,581,000 | 1.38% | 13,318,036 |
| 2025-05-22 | 2025-05-20 | 1.600 | 7,297,691 | -3,275,000 | 1.14% | 11,676,306 |
| 2025-05-21 | 2025-05-19 | 1.360 | 10,572,691 | -1,395,000 | 1.64% | 14,378,860 |
| 2025-05-20 | 2025-05-16 | 1.220 | 11,967,691 | +855,000 | 1.86% | 14,600,583 |
| 2025-05-19 | 2025-05-15 | 1.180 | 11,112,691 | +3,965,000 | 1.73% | 13,112,975 |
| 2025-05-16 | 2025-05-14 | 0.770 | 7,147,691 | +2,489,000 | 1.11% | 5,503,722 |
| 2025-05-15 | 2025-05-13 | 0.600 | 4,658,691 | +113,000 | 0.72% | 2,795,215 |
| 2025-05-14 | 2025-05-12 | 0.640 | 4,545,691 | +1,720,000 | 0.71% | 2,909,242 |
| 2025-05-13 | 2025-05-09 | 0.610 | 2,825,691 | +255,000 | 0.44% | 1,723,672 |
| 2025-05-12 | 2025-05-08 | 0.390 | 2,570,691 | -717,000 | 0.40% | 1,002,569 |
| 2025-05-09 | 2025-05-07 | 0.340 | 3,287,691 | -300,000 | 0.51% | 1,117,815 |
| 2025-05-08 | 2025-05-06 | 0.330 | 3,587,691 | -100,000 | 0.56% | 1,183,938 |
| 2025-05-07 | 2025-05-02 | 0.290 | 3,687,691 | +300,000 | 0.57% | 1,069,430 |
| 2025-05-06 | 2025-04-30 | 0.275 | 3,387,691 | +200,000 | 0.53% | 931,615 |
| 2025-04-28 | 2025-04-24 | 0.300 | 3,187,691 | -50,000 | 0.50% | 956,307 |
| 2025-04-08 | 2025-04-03 | 0.305 | 3,237,691 | +86,000 | 0.50% | 987,496 |
| 2025-03-31 | 2025-03-27 | 0.310 | 3,151,691 | +150,000 | 0.53% | 977,024 |
| 2025-03-27 | 2025-03-25 | 0.335 | 3,001,691 | -110,000 | 0.51% | 1,005,566 |
| 2025-03-12 | 2025-03-10 | 0.325 | 3,111,691 | -100,000 | 0.58% | 1,011,300 |
| 2025-03-10 | 2025-03-06 | 0.320 | 3,211,691 | +150,000 | 0.60% | 1,027,741 |
| 2025-03-05 | 2025-03-03 | 0.290 | 3,061,691 | +100,000 | 0.57% | 887,890 |
| 2025-02-20 | 2025-02-18 | 0.275 | 2,961,691 | -5,000 | 0.55% | 814,465 |
| 2025-02-18 | 2025-02-14 | 0.280 | 2,966,691 | +100,000 | 0.55% | 830,673 |
| 2025-02-14 | 2025-02-12 | 0.270 | 2,866,691 | +100,000 | 0.54% | 774,007 |
| 2025-02-11 | 2025-02-07 | 0.280 | 2,766,691 | -3,000 | 0.52% | 774,673 |
| 2025-02-04 | 2025-01-28 | 0.290 | 2,769,691 | -3,000 | 0.52% | 803,210 |
| 2025-01-22 | 2025-01-20 | 0.265 | 2,772,691 | -10,000 | 0.52% | 734,763 |
| 2025-01-15 | 2025-01-13 | 0.285 | 2,782,691 | -200,000 | 0.52% | 793,067 |
| 2024-12-30 | 2024-12-24 | 0.285 | 2,982,691 | -40,000 | 0.56% | 850,067 |
| 2024-12-23 | 2024-12-19 | 0.290 | 3,022,691 | +40,000 | 0.56% | 876,580 |
| 2024-12-20 | 2024-12-18 | 0.275 | 2,982,691 | -5,000 | 0.56% | 820,240 |
| 2024-12-18 | 2024-12-16 | 0.325 | 2,987,691 | -100,000 | 0.56% | 971,000 |
| 2024-12-17 | 2024-12-13 | 0.340 | 3,087,691 | -70,000 | 0.58% | 1,049,815 |
| 2024-12-16 | 2024-12-12 | 0.305 | 3,157,691 | -50,000 | 0.59% | 963,096 |
| 2024-12-12 | 2024-12-10 | 0.280 | 3,207,691 | -100,000 | 0.60% | 898,153 |
| 2024-12-10 | 2024-12-06 | 0.243 | 3,307,691 | +100,000 | 0.62% | 803,769 |
| 2024-12-06 | 2024-12-04 | 0.255 | 3,207,691 | +30,000 | 0.60% | 817,961 |
| 2024-12-05 | 2024-12-03 | 0.260 | 3,177,691 | -5,000 | 0.59% | 826,200 |
| 2024-11-27 | 2024-11-25 | 0.270 | 3,182,691 | +200,000 | 0.59% | 859,327 |
| 2024-11-22 | 2024-11-20 | 0.250 | 2,982,691 | -250,000 | 0.56% | 745,673 |
| 2024-11-15 | 2024-11-13 | 0.255 | 3,232,691 | +250,000 | 0.60% | 824,336 |
| 2024-11-12 | 2024-11-08 | 0.275 | 2,982,691 | -30,000 | 0.56% | 820,240 |
| 2024-11-11 | 2024-11-07 | 0.285 | 3,012,691 | +100,000 | 0.56% | 858,617 |
| 2024-11-08 | 2024-11-06 | 0.280 | 2,912,691 | +100,000 | 0.54% | 815,553 |
| 2024-11-04 | 2024-10-31 | 0.295 | 2,812,691 | +50,000 | 0.52% | 829,744 |
| 2024-10-29 | 2024-10-25 | 0.310 | 2,762,691 | +30,000 | 0.52% | 856,434 |
| 2024-10-21 | 2024-10-17 | 0.285 | 2,732,691 | +10,000 | 0.51% | 778,817 |
| 2024-10-17 | 2024-10-15 | 0.300 | 2,722,691 | -271,000 | 0.51% | 816,807 |
| 2024-10-16 | 2024-10-14 | 0.295 | 2,993,691 | -120,000 | 0.56% | 883,139 |
| 2024-10-15 | 2024-10-10 | 0.310 | 3,113,691 | +110,000 | 0.58% | 965,244 |
| 2024-10-14 | 2024-10-09 | 0.315 | 3,003,691 | +100,000 | 0.56% | 946,163 |
| 2024-10-10 | 2024-10-08 | 0.325 | 2,903,691 | +100,000 | 0.54% | 943,700 |
| 2024-10-09 | 2024-10-07 | 0.335 | 2,803,691 | -29,000 | 0.52% | 939,236 |
| 2024-10-07 | 2024-10-03 | 0.325 | 2,832,691 | -9,000 | 0.53% | 920,625 |
| 2024-10-04 | 2024-10-02 | 0.365 | 2,841,691 | -34,000 | 0.53% | 1,037,217 |
| 2024-10-03 | 2024-09-30 | 0.315 | 2,875,691 | +440,000 | 0.54% | 905,843 |
| 2024-10-02 | 2024-09-27 | 0.320 | 2,435,691 | +50,000 | 0.45% | 779,421 |
| 2024-09-30 | 2024-09-26 | 0.315 | 2,385,691 | +58,000 | 0.45% | 751,493 |
| 2024-09-19 | 2024-09-16 | 0.340 | 2,327,691 | -120,000 | 0.43% | 791,415 |
| 2024-09-11 | 2024-09-09 | 0.355 | 2,447,691 | -10,000 | 0.46% | 868,930 |
| 2024-08-30 | 2024-08-28 | 0.325 | 2,457,691 | +10,000 | 0.46% | 798,750 |
| 2024-08-29 | 2024-08-27 | 0.340 | 2,447,691 | +10,000 | 0.46% | 832,215 |
| 2024-08-26 | 2024-08-22 | 0.345 | 2,437,691 | -100,000 | 0.45% | 841,003 |
| 2024-08-15 | 2024-08-13 | 0.355 | 2,537,691 | -27,000 | 0.47% | 900,880 |
| 2024-08-12 | 2024-08-08 | 0.355 | 2,564,691 | +50,000 | 0.48% | 910,465 |
| 2024-08-02 | 2024-07-31 | 0.370 | 2,514,691 | +21,000 | 0.47% | 930,436 |
| 2024-08-01 | 2024-07-30 | 0.365 | 2,493,691 | -30,000 | 0.47% | 910,197 |
| 2024-07-23 | 2024-07-19 | 0.385 | 2,523,691 | -20,000 | 0.47% | 971,621 |
| 2024-07-16 | 2024-07-12 | 0.370 | 2,543,691 | -3,000 | 0.47% | 941,166 |
| 2024-07-11 | 2024-07-09 | 0.375 | 2,546,691 | -4,000 | 0.48% | 955,009 |
| 2024-07-10 | 2024-07-08 | 0.360 | 2,550,691 | +50,000 | 0.48% | 918,249 |
| 2024-07-03 | 2024-06-28 | 0.385 | 2,500,691 | -97,000 | 0.47% | 962,766 |
| 2024-07-02 | 2024-06-27 | 0.370 | 2,597,691 | -3,000 | 0.48% | 961,146 |
| 2024-06-21 | 2024-06-19 | 0.400 | 2,600,691 | -10,000 | 0.49% | 1,040,276 |
| 2024-06-04 | 2024-05-31 | 0.410 | 2,610,691 | -11,000 | 0.49% | 1,070,383 |
| 2024-05-31 | 2024-05-29 | 0.370 | 2,621,691 | -28 | 0.49% | 970,026 |
| 2024-05-29 | 2024-05-27 | 0.380 | 2,621,719 | +62,000 | 0.49% | 996,253 |
| 2024-05-24 | 2024-05-22 | 0.410 | 2,559,719 | -20,000 | 0.48% | 1,049,485 |
| 2024-05-21 | 2024-05-17 | 0.415 | 2,579,719 | -4,000 | 0.48% | 1,070,583 |
| 2024-05-16 | 2024-05-13 | 0.410 | 2,583,719 | -12,000 | 0.48% | 1,059,325 |
| 2024-05-14 | 2024-05-10 | 0.400 | 2,595,719 | -5,000 | 0.48% | 1,038,288 |
| 2024-05-13 | 2024-05-09 | 0.430 | 2,600,719 | +8,000 | 0.49% | 1,118,309 |
| 2024-05-10 | 2024-05-08 | 0.410 | 2,592,719 | +41,000 | 0.48% | 1,063,015 |
| 2024-05-09 | 2024-05-07 | 0.450 | 2,551,719 | +292,000 | 0.48% | 1,148,274 |
| 2024-05-06 | 2024-05-02 | 0.400 | 2,259,719 | +90,000 | 0.42% | 903,888 |
| 2024-05-02 | 2024-04-29 | 0.455 | 2,169,719 | -10,000 | 0.40% | 987,222 |
| 2024-04-30 | 2024-04-26 | 0.465 | 2,179,719 | +81,000 | 0.41% | 1,013,569 |
| 2024-04-26 | 2024-04-24 | 0.470 | 2,098,719 | +50,000 | 0.39% | 986,398 |
| 2024-04-23 | 2024-04-19 | 0.475 | 2,048,719 | -10,000 | 0.38% | 973,142 |
| 2024-04-19 | 2024-04-17 | 0.480 | 2,058,719 | -20,000 | 0.38% | 988,185 |
| 2024-04-15 | 2024-04-11 | 0.480 | 2,078,719 | -108,000 | 0.39% | 997,785 |
| 2024-04-12 | 2024-04-10 | 0.500 | 2,186,719 | -10,000 | 0.41% | 1,093,360 |
| 2024-03-28 | 2024-03-26 | 0.500 | 2,196,719 | -122,000 | 0.41% | 1,098,360 |
| 2024-03-20 | 2024-03-18 | 0.500 | 2,318,719 | -19,000 | 0.43% | 1,159,360 |
| 2024-03-19 | 2024-03-15 | 0.500 | 2,337,719 | -56,000 | 0.44% | 1,168,860 |
| 2024-03-14 | 2024-03-12 | 0.485 | 2,393,719 | +80,000 | 0.45% | 1,160,954 |
| 2024-03-05 | 2024-03-01 | 0.510 | 2,313,719 | -21,000 | 0.43% | 1,179,997 |
| 2024-03-04 | 2024-02-29 | 0.500 | 2,334,719 | -83,000 | 0.44% | 1,167,360 |
| 2024-02-27 | 2024-02-23 | 0.485 | 2,417,719 | +5,000 | 0.45% | 1,172,594 |
| 2024-02-22 | 2024-02-20 | 0.495 | 2,412,719 | -19,000 | 0.45% | 1,194,296 |
| 2024-02-21 | 2024-02-19 | 0.520 | 2,431,719 | -13,000 | 0.45% | 1,264,494 |
| 2024-02-16 | 2024-02-14 | 0.510 | 2,444,719 | -10,000 | 0.46% | 1,246,807 |
| 2024-02-07 | 2024-02-05 | 0.485 | 2,454,719 | -5,000 | 0.46% | 1,190,539 |
| 2024-02-06 | 2024-02-02 | 0.480 | 2,459,719 | -59,000 | 0.46% | 1,180,665 |
| 2024-02-01 | 2024-01-30 | 0.490 | 2,518,719 | -25,000 | 0.47% | 1,234,172 |
| 2024-01-25 | 2024-01-23 | 0.490 | 2,543,719 | -20,000 | 0.47% | 1,246,422 |
| 2024-01-24 | 2024-01-22 | 0.470 | 2,563,719 | -60,000 | 0.48% | 1,204,948 |
| 2024-01-23 | 2024-01-19 | 0.510 | 2,623,719 | +5,000 | 0.49% | 1,338,097 |
| 2024-01-22 | 2024-01-18 | 0.510 | 2,618,719 | +40,000 | 0.49% | 1,335,547 |
| 2024-01-19 | 2024-01-17 | 0.510 | 2,578,719 | +10,000 | 0.48% | 1,315,147 |
| 2024-01-18 | 2024-01-16 | 0.500 | 2,568,719 | +25,000 | 0.48% | 1,284,360 |
| 2024-01-15 | 2024-01-11 | 0.550 | 2,543,719 | +20,000 | 0.47% | 1,399,045 |
| 2024-01-10 | 2024-01-08 | 0.540 | 2,523,719 | +32,000 | 0.47% | 1,362,808 |
| 2024-01-09 | 2024-01-05 | 0.600 | 2,491,719 | +26,000 | 0.47% | 1,495,031 |
| 2024-01-08 | 2024-01-04 | 0.670 | 2,465,719 | +59,000 | 0.46% | 1,652,032 |
| 2024-01-05 | 2024-01-03 | 0.710 | 2,406,719 | -27,000 | 0.45% | 1,708,770 |
| 2024-01-03 | 2023-12-29 | 0.680 | 2,433,719 | +46,000 | 0.45% | 1,654,929 |
| 2024-01-02 | 2023-12-28 | 0.660 | 2,387,719 | -58,000 | 0.45% | 1,575,895 |
| 2023-12-29 | 2023-12-27 | 0.600 | 2,445,719 | -6,000 | 0.46% | 1,467,431 |
| 2023-12-27 | 2023-12-21 | 0.580 | 2,451,719 | -50,000 | 0.46% | 1,421,997 |
| 2023-12-22 | 2023-12-20 | 0.560 | 2,501,719 | -20,000 | 0.47% | 1,400,963 |
| 2023-12-20 | 2023-12-18 | 0.610 | 2,521,719 | -160,000 | 0.47% | 1,538,249 |
| 2023-12-19 | 2023-12-15 | 0.550 | 2,681,719 | -80,000 | 0.50% | 1,474,945 |
| 2023-12-18 | 2023-12-14 | 0.540 | 2,761,719 | -80,000 | 0.52% | 1,491,328 |
| 2023-12-15 | 2023-12-13 | 0.510 | 2,841,719 | -20,000 | 0.53% | 1,449,277 |
| 2023-12-14 | 2023-12-12 | 0.510 | 2,861,719 | +10,000 | 0.53% | 1,459,477 |
| 2023-12-13 | 2023-12-11 | 0.495 | 2,851,719 | -190,000 | 0.53% | 1,411,601 |
| 2023-12-11 | 2023-12-07 | 0.495 | 3,041,719 | -22,000 | 0.57% | 1,505,651 |
| 2023-12-08 | 2023-12-06 | 0.495 | 3,063,719 | -117,000 | 0.57% | 1,516,541 |
| 2023-12-07 | 2023-12-05 | 0.530 | 3,180,719 | -210,000 | 0.59% | 1,685,781 |
| 2023-12-06 | 2023-12-04 | 0.560 | 3,390,719 | -274,000 | 0.63% | 1,898,803 |
| 2023-12-04 | 2023-11-30 | 0.590 | 3,664,719 | -65,000 | 0.68% | 2,162,184 |
| 2023-12-01 | 2023-11-29 | 0.510 | 3,729,719 | +155,000 | 0.70% | 1,902,157 |
| 2023-11-30 | 2023-11-28 | 0.620 | 3,574,719 | -20,000 | 0.67% | 2,216,326 |
| 2023-11-28 | 2023-11-24 | 0.730 | 3,594,719 | +130,000 | 0.67% | 2,624,145 |
| 2023-11-27 | 2023-11-23 | 0.710 | 3,464,719 | -10,000 | 0.65% | 2,459,950 |
| 2023-11-24 | 2023-11-22 | 0.770 | 3,474,719 | -50,000 | 0.65% | 2,675,534 |
| 2023-11-23 | 2023-11-21 | 0.740 | 3,524,719 | +90,000 | 0.66% | 2,608,292 |
| 2023-11-22 | 2023-11-20 | 0.770 | 3,434,719 | +10,000 | 0.64% | 2,644,734 |
| 2023-11-21 | 2023-11-17 | 0.810 | 3,424,719 | +12,000 | 0.64% | 2,774,022 |
| 2023-11-20 | 2023-11-16 | 0.810 | 3,412,719 | +110,000 | 0.64% | 2,764,302 |
| 2023-11-17 | 2023-11-15 | 0.790 | 3,302,719 | -110,000 | 0.62% | 2,609,148 |
| 2023-11-16 | 2023-11-14 | 0.720 | 3,412,719 | +68,000 | 0.64% | 2,457,158 |
| 2023-11-15 | 2023-11-13 | 0.690 | 3,344,719 | +21,000 | 0.62% | 2,307,856 |
| 2023-11-14 | 2023-11-10 | 0.910 | 3,323,719 | +33,000 | 0.62% | 3,024,584 |
| 2023-11-13 | 2023-11-09 | 1.000 | 3,290,719 | +68,000 | 0.61% | 3,290,719 |
| 2023-11-10 | 2023-11-08 | 1.010 | 3,222,719 | -50,000 | 0.60% | 3,254,946 |
| 2023-11-09 | 2023-11-07 | 0.950 | 3,272,719 | +462,000 | 0.61% | 3,109,083 |
| 2023-11-08 | 2023-11-06 | 1.100 | 2,810,719 | -385,000 | 0.52% | 3,091,791 |
| 2023-11-07 | 2023-11-03 | 0.960 | 3,195,719 | +770,000 | 0.60% | 3,067,890 |
| 2023-11-06 | 2023-11-02 | 0.920 | 2,425,719 | +205,000 | 0.45% | 2,231,661 |
| 2023-11-03 | 2023-11-01 | 0.840 | 2,220,719 | -529,000 | 0.41% | 1,865,404 |
| 2023-11-02 | 2023-10-31 | 0.830 | 2,749,719 | -813,000 | 0.51% | 2,282,267 |
| 2023-10-31 | 2023-10-27 | 0.670 | 3,562,719 | +415,000 | 0.66% | 2,387,022 |
| 2023-10-30 | 2023-10-26 | 0.670 | 3,147,719 | +230,000 | 0.59% | 2,108,972 |
| 2023-10-27 | 2023-10-25 | 0.680 | 2,917,719 | -290,000 | 0.54% | 1,984,049 |
| 2023-10-26 | 2023-10-24 | 0.670 | 3,207,719 | -646,000 | 0.72% | 2,149,172 |
| 2023-10-25 | 2023-10-20 | 0.560 | 3,853,719 | -6,000 | 0.86% | 2,158,083 |
| 2023-10-24 | 2023-10-19 | 0.570 | 3,859,719 | +222,000 | 0.86% | 2,200,040 |
| 2023-10-20 | 2023-10-18 | 0.600 | 3,637,719 | -53,000 | 0.81% | 2,182,631 |
| 2023-10-19 | 2023-10-17 | 0.650 | 3,690,719 | +206,000 | 0.83% | 2,398,967 |
| 2023-10-18 | 2023-10-16 | 0.640 | 3,484,719 | +996,000 | 0.78% | 2,230,220 |
| 2023-10-17 | 2023-10-13 | 0.540 | 2,488,719 | +126,000 | 0.56% | 1,343,908 |
| 2023-10-16 | 2023-10-12 | 0.375 | 2,362,719 | +627,000 | 0.53% | 886,020 |
| 2023-10-13 | 2023-10-11 | 0.370 | 1,735,719 | +76,000 | 0.39% | 642,216 |
| 2023-10-12 | 2023-10-10 | 0.385 | 1,659,719 | +133,000 | 0.37% | 638,992 |
| 2023-10-11 | 2023-10-09 | 0.450 | 1,526,719 | +10,000 | 0.34% | 687,024 |
| 2023-10-10 | 2023-10-06 | 0.400 | 1,516,719 | +5,000 | 0.34% | 606,688 |
| 2023-10-09 | 2023-10-05 | 0.430 | 1,511,719 | +15,000 | 0.34% | 650,039 |
| 2023-10-06 | 2023-10-04 | 0.420 | 1,496,719 | -9,000 | 0.34% | 628,622 |
| 2023-10-05 | 2023-10-03 | 0.420 | 1,505,719 | +7,000 | 0.34% | 632,402 |
| 2023-10-04 | 2023-09-29 | 0.430 | 1,498,719 | +149,000 | 0.34% | 644,449 |
| 2023-10-03 | 2023-09-28 | 0.610 | 1,349,719 | +150,000 | 0.30% | 823,329 |
| 2023-09-29 | 2023-09-27 | 0.880 | 1,199,719 | +11,000 | 0.27% | 1,055,753 |
| 2023-09-28 | 2023-09-26 | 0.920 | 1,188,719 | +141,000 | 0.27% | 1,093,621 |
| 2023-09-27 | 2023-09-25 | 1.020 | 1,047,719 | +76,000 | 0.23% | 1,068,673 |
| 2023-09-26 | 2023-09-22 | 1.130 | 971,719 | +2,000 | 0.22% | 1,098,042 |
| 2023-09-20 | 2023-09-18 | 1.750 | 969,719 | +6,000 | 0.22% | 1,697,008 |
| 2023-09-19 | 2023-09-15 | 1.770 | 963,719 | -89,000 | 0.22% | 1,705,783 |
| 2023-09-15 | 2023-09-13 | 1.760 | 1,052,719 | -10,000 | 0.24% | 1,852,785 |
| 2023-09-13 | 2023-09-11 | 1.770 | 1,062,719 | -1,000 | 0.24% | 1,881,013 |
| 2023-08-11 | 2023-08-09 | 1.820 | 1,063,719 | +100,000 | 0.24% | 1,935,969 |
| 2023-07-14 | 2023-07-12 | 2.170 | 963,719 | -6,000 | 0.22% | 2,091,270 |
| 2023-07-12 | 2023-07-10 | 2.050 | 969,719 | -10,000 | 0.22% | 1,987,924 |
| 2023-04-18 | 2023-04-14 | 1.920 | 979,719 | -1,000 | 0.30% | 1,881,060 |
| 2023-04-14 | 2023-04-12 | 1.870 | 980,719 | -10,000 | 0.30% | 1,833,945 |
| 2023-03-17 | 2023-03-15 | 2.060 | 990,719 | +1,000 | 0.31% | 2,040,881 |
| 2023-02-22 | 2023-02-20 | 2.130 | 989,719 | -5,000 | 0.31% | 2,108,101 |
| 2023-01-31 | 2023-01-27 | 2.380 | 994,719 | -2,000 | 0.31% | 2,367,431 |
| 2023-01-19 | 2023-01-17 | 2.300 | 996,719 | -20,000 | 0.31% | 2,292,454 |
| 2023-01-18 | 2023-01-16 | 2.330 | 1,016,719 | -8,000 | 0.32% | 2,368,955 |
| 2023-01-11 | 2023-01-09 | 2.480 | 1,024,719 | +8,000 | 0.32% | 2,541,303 |
| 2022-12-30 | 2022-12-28 | 2.400 | 1,016,719 | -5,000 | 0.32% | 2,440,126 |
| 2022-12-15 | 2022-12-13 | 2.570 | 1,021,719 | -6,000 | 0.32% | 2,625,818 |
| 2022-12-09 | 2022-12-07 | 2.600 | 1,027,719 | -3,000 | 0.32% | 2,672,069 |
| 2022-11-18 | 2022-11-16 | 2.670 | 1,030,719 | -40,000 | 0.32% | 2,752,020 |
| 2022-11-17 | 2022-11-15 | 2.650 | 1,070,719 | +30,000 | 0.33% | 2,837,405 |
| 2022-11-01 | 2022-10-28 | 2.310 | 1,040,719 | -5,000 | 0.32% | 2,404,061 |
| 2022-10-28 | 2022-10-26 | 2.340 | 1,045,719 | -3,000 | 0.33% | 2,446,982 |
| 2022-10-03 | 2022-09-29 | 2.490 | 1,048,719 | +5,000 | 0.33% | 2,611,310 |
| 2022-09-22 | 2022-09-20 | 2.460 | 1,043,719 | -13,000 | 0.33% | 2,567,549 |
| 2022-09-21 | 2022-09-19 | 2.380 | 1,056,719 | -7,000 | 0.33% | 2,514,991 |
| 2022-09-14 | 2022-09-09 | 2.570 | 1,063,719 | -10,000 | 0.33% | 2,733,758 |
| 2022-09-08 | 2022-09-06 | 2.730 | 1,073,719 | -26,000 | 0.34% | 2,931,253 |
| 2022-08-22 | 2022-08-18 | 3.000 | 1,099,719 | -5,000 | 0.34% | 3,299,157 |
| 2022-08-17 | 2022-08-15 | 2.960 | 1,104,719 | -5,000 | 0.34% | 3,269,968 |
| 2022-08-12 | 2022-08-10 | 3.000 | 1,109,719 | +4,000 | 0.35% | 3,329,157 |
| 2022-08-02 | 2022-07-29 | 2.990 | 1,105,719 | -7,000 | 0.34% | 3,306,100 |
| 2022-08-01 | 2022-07-28 | 3.030 | 1,112,719 | -1,000 | 0.35% | 3,371,539 |
| 2022-07-29 | 2022-07-27 | 3.090 | 1,113,719 | +36,000 | 0.35% | 3,441,392 |
| 2022-07-26 | 2022-07-22 | 3.200 | 1,077,719 | +10,000 | 0.34% | 3,448,701 |
| 2022-07-25 | 2022-07-21 | 3.190 | 1,067,719 | +14,000 | 0.33% | 3,406,024 |
| 2022-07-22 | 2022-07-20 | 3.140 | 1,053,719 | -10,000 | 0.33% | 3,308,678 |
| 2022-07-21 | 2022-07-19 | 3.160 | 1,063,719 | +4,000 | 0.33% | 3,361,352 |
| 2022-07-20 | 2022-07-18 | 3.200 | 1,059,719 | +13,000 | 0.33% | 3,391,101 |
| 2022-07-19 | 2022-07-15 | 3.160 | 1,046,719 | -3,000 | 0.33% | 3,307,632 |
| 2022-07-18 | 2022-07-14 | 3.350 | 1,049,719 | +42,000 | 0.33% | 3,516,559 |
| 2022-06-14 | 2022-06-10 | 3.050 | 1,007,719 | -3,000 | 0.32% | 3,073,543 |
| 2022-06-10 | 2022-06-08 | 3.200 | 1,010,719 | +6,000 | 0.33% | 3,234,301 |
| 2022-06-08 | 2022-06-06 | 3.250 | 1,004,719 | -20,000 | 0.33% | 3,265,337 |
| 2022-06-07 | 2022-06-02 | 3.400 | 1,024,719 | -19,000 | 0.34% | 3,484,045 |
| 2022-06-02 | 2022-05-31 | 3.250 | 1,043,719 | -23,000 | 0.34% | 3,392,087 |
| 2022-06-01 | 2022-05-30 | 3.300 | 1,066,719 | -47,000 | 0.35% | 3,520,173 |
| 2022-05-30 | 2022-05-26 | 3.390 | 1,113,719 | -12,000 | 0.36% | 3,775,507 |
| 2022-05-27 | 2022-05-25 | 3.450 | 1,125,719 | -2,000 | 0.37% | 3,883,731 |
| 2022-05-25 | 2022-05-23 | 3.570 | 1,127,719 | +4,000 | 0.37% | 4,025,957 |
| 2022-05-20 | 2022-05-18 | 3.660 | 1,123,719 | +3,000 | 0.37% | 4,112,812 |
| 2022-05-19 | 2022-05-17 | 3.670 | 1,120,719 | +3,000 | 0.37% | 4,113,039 |
| 2022-05-16 | 2022-05-12 | 3.590 | 1,117,719 | +4,000 | 0.37% | 4,012,611 |
| 2022-05-12 | 2022-05-10 | 3.500 | 1,113,719 | -10,000 | 0.36% | 3,898,016 |
| 2022-05-11 | 2022-05-06 | 3.530 | 1,123,719 | -7,000 | 0.37% | 3,966,728 |
| 2022-05-04 | 2022-04-29 | 3.540 | 1,130,719 | +9,000 | 0.37% | 4,002,745 |
| 2022-05-03 | 2022-04-28 | 3.370 | 1,121,719 | +10,000 | 0.37% | 3,780,193 |
| 2022-04-27 | 2022-04-25 | 3.410 | 1,111,719 | -10,000 | 0.36% | 3,790,962 |
| 2022-04-26 | 2022-04-22 | 3.530 | 1,121,719 | +4,000 | 0.37% | 3,959,668 |
| 2022-04-22 | 2022-04-20 | 3.620 | 1,117,719 | -10,000 | 0.37% | 4,046,143 |
| 2022-04-21 | 2022-04-19 | 3.670 | 1,127,719 | -10,000 | 0.37% | 4,138,729 |
| 2022-04-19 | 2022-04-13 | 3.410 | 1,137,719 | -4,000 | 0.37% | 3,879,622 |
| 2022-04-12 | 2022-04-08 | 3.390 | 1,141,719 | +6,000 | 0.37% | 3,870,427 |
| 2022-04-11 | 2022-04-07 | 3.420 | 1,135,719 | -1,000 | 0.37% | 3,884,159 |
| 2022-04-08 | 2022-04-06 | 3.560 | 1,136,719 | +20,000 | 0.37% | 4,046,720 |
| 2022-04-07 | 2022-04-04 | 3.680 | 1,116,719 | -12,000 | 0.37% | 4,109,526 |
| 2022-04-04 | 2022-03-31 | 3.800 | 1,128,719 | -10,000 | 0.37% | 4,289,132 |
| 2022-04-01 | 2022-03-30 | 3.870 | 1,138,719 | +20,000 | 0.37% | 4,406,843 |
| 2022-03-29 | 2022-03-25 | 4.150 | 1,118,719 | +13,000 | 0.37% | 4,642,684 |
| 2022-03-28 | 2022-03-24 | 4.320 | 1,105,719 | -50,000 | 0.36% | 4,776,706 |
| 2022-03-25 | 2022-03-23 | 4.170 | 1,155,719 | -7,000 | 0.38% | 4,819,348 |
| 2022-03-24 | 2022-03-22 | 3.790 | 1,162,719 | +10,000 | 0.38% | 4,406,705 |
| 2022-03-23 | 2022-03-21 | 3.680 | 1,152,719 | +10,000 | 0.38% | 4,242,006 |
| 2022-03-17 | 2022-03-15 | 3.680 | 1,142,719 | -20,000 | 0.37% | 4,205,206 |
| 2022-03-15 | 2022-03-11 | 3.960 | 1,162,719 | -20,000 | 0.38% | 4,604,367 |
| 2022-03-14 | 2022-03-10 | 4.000 | 1,182,719 | -4,000 | 0.39% | 4,730,876 |
| 2022-03-08 | 2022-03-04 | 4.030 | 1,186,719 | +5,000 | 0.39% | 4,782,478 |
| 2022-03-07 | 2022-03-03 | 4.030 | 1,181,719 | +3,000 | 0.39% | 4,762,328 |
| 2022-03-04 | 2022-03-02 | 4.000 | 1,178,719 | -6,000 | 0.39% | 4,714,876 |
| 2022-03-01 | 2022-02-25 | 4.200 | 1,184,719 | +20,000 | 0.39% | 4,975,820 |
| 2022-02-25 | 2022-02-23 | 4.190 | 1,164,719 | +10,000 | 0.38% | 4,880,173 |
| 2022-02-24 | 2022-02-22 | 4.150 | 1,154,719 | +1,000 | 0.38% | 4,792,084 |
| 2022-02-21 | 2022-02-17 | 4.130 | 1,153,719 | +1,000 | 0.38% | 4,764,859 |
| 2022-02-18 | 2022-02-16 | 4.150 | 1,152,719 | +11,000 | 0.38% | 4,783,784 |
| 2022-02-17 | 2022-02-15 | 4.160 | 1,141,719 | +4,000 | 0.37% | 4,749,551 |
| 2022-02-16 | 2022-02-14 | 4.140 | 1,137,719 | +1,000 | 0.37% | 4,710,157 |
| 2022-02-11 | 2022-02-09 | 4.290 | 1,136,719 | -5,000 | 0.37% | 4,876,525 |
| 2022-02-10 | 2022-02-08 | 4.320 | 1,141,719 | -15,000 | 0.37% | 4,932,226 |
| 2022-02-08 | 2022-02-04 | 4.480 | 1,156,719 | -5,000 | 0.38% | 5,182,101 |
| 2022-02-07 | 2022-01-31 | 4.440 | 1,161,719 | +10,000 | 0.38% | 5,158,032 |
| 2022-02-04 | 2022-01-27 | 4.460 | 1,151,719 | -5,000 | 0.38% | 5,136,667 |
| 2022-01-25 | 2022-01-21 | 4.560 | 1,156,719 | -3,000 | 0.38% | 5,274,639 |
| 2022-01-21 | 2022-01-19 | 4.650 | 1,159,719 | -27,000 | 0.38% | 5,392,693 |
| 2022-01-20 | 2022-01-18 | 4.760 | 1,186,719 | +5,000 | 0.39% | 5,648,782 |
| 2022-01-19 | 2022-01-17 | 4.830 | 1,181,719 | +3,000 | 0.39% | 5,707,703 |
| 2022-01-18 | 2022-01-14 | 4.570 | 1,178,719 | +12,000 | 0.39% | 5,386,746 |
| 2022-01-17 | 2022-01-13 | 4.560 | 1,166,719 | +5,000 | 0.38% | 5,320,239 |
| 2022-01-14 | 2022-01-12 | 4.640 | 1,161,719 | +2,000 | 0.38% | 5,390,376 |
| 2022-01-13 | 2022-01-11 | 4.420 | 1,159,719 | -3,000 | 0.38% | 5,125,958 |
| 2022-01-12 | 2022-01-10 | 4.550 | 1,162,719 | -37,000 | 0.38% | 5,290,371 |
| 2022-01-11 | 2022-01-07 | 4.710 | 1,199,719 | -30,000 | 0.39% | 5,650,676 |
| 2022-01-10 | 2022-01-06 | 4.830 | 1,229,719 | -118,000 | 0.40% | 5,939,543 |
| 2022-01-07 | 2022-01-05 | 5.100 | 1,347,719 | -7,000 | 0.44% | 6,873,367 |
| 2022-01-06 | 2022-01-04 | 4.900 | 1,354,719 | -15,000 | 0.44% | 6,638,123 |
| 2022-01-05 | 2022-01-03 | 4.790 | 1,369,719 | -112,000 | 0.45% | 6,560,954 |
| 2022-01-04 | 2021-12-31 | 4.880 | 1,481,719 | +3,000 | 0.49% | 7,230,789 |
| 2022-01-03 | 2021-12-29 | 4.990 | 1,478,719 | -98,000 | 0.48% | 7,378,808 |
| 2021-12-30 | 2021-12-28 | 5.000 | 1,576,719 | -7,000 | 0.52% | 7,883,595 |
| 2021-12-29 | 2021-12-24 | 5.090 | 1,583,719 | +10,000 | 0.52% | 8,061,130 |
| 2021-12-28 | 2021-12-22 | 5.100 | 1,573,719 | +2,000 | 0.52% | 8,025,967 |
| 2021-12-23 | 2021-12-21 | 5.200 | 1,571,719 | +9,000 | 0.52% | 8,172,939 |
| 2021-12-22 | 2021-12-20 | 4.930 | 1,562,719 | -30,000 | 0.52% | 7,704,205 |
| 2021-12-21 | 2021-12-17 | 5.190 | 1,592,719 | -43,000 | 0.53% | 8,266,212 |
| 2021-12-20 | 2021-12-16 | 5.300 | 1,635,719 | +136,000 | 0.54% | 8,669,311 |
| 2021-12-17 | 2021-12-15 | 5.200 | 1,499,719 | -18,000 | 0.50% | 7,798,539 |
| 2021-12-13 | 2021-12-09 | 3.600 | 1,517,719 | +5,000 | 0.50% | 5,463,788 |
| 2021-12-08 | 2021-12-06 | 3.600 | 1,512,719 | -60,000 | 0.50% | 5,445,788 |
| 2021-12-06 | 2021-12-02 | 3.590 | 1,572,719 | -8,000 | 0.52% | 5,646,061 |
| 2021-11-24 | 2021-11-22 | 3.960 | 1,580,719 | +60,000 | 0.52% | 6,259,647 |
| 2021-11-22 | 2021-11-18 | 3.850 | 1,520,719 | -106,000 | 0.50% | 5,854,768 |
| 2021-11-18 | 2021-11-16 | 3.750 | 1,626,719 | -5,000 | 0.54% | 6,100,196 |
| 2021-11-17 | 2021-11-15 | 3.720 | 1,631,719 | +3,000 | 0.54% | 6,069,995 |
| 2021-11-15 | 2021-11-11 | 3.700 | 1,628,719 | +15,000 | 0.54% | 6,026,260 |
| 2021-11-03 | 2021-11-01 | 4.250 | 1,613,719 | +20,000 | 0.53% | 6,858,306 |
| 2021-11-01 | 2021-10-28 | 4.120 | 1,593,719 | +10,000 | 0.53% | 6,566,122 |
| 2021-10-28 | 2021-10-26 | 4.200 | 1,583,719 | -45,000 | 0.52% | 6,651,620 |
| 2021-10-26 | 2021-10-22 | 4.240 | 1,628,719 | +10,000 | 0.54% | 6,905,769 |
| 2021-10-22 | 2021-10-20 | 4.570 | 1,618,719 | -4,000 | 0.54% | 7,397,546 |
| 2021-10-21 | 2021-10-19 | 4.640 | 1,622,719 | -10,000 | 0.54% | 7,529,416 |
| 2021-10-19 | 2021-10-15 | 4.730 | 1,632,719 | +10,000 | 0.54% | 7,722,761 |
| 2021-10-18 | 2021-10-12 | 4.770 | 1,622,719 | -10,000 | 0.54% | 7,740,370 |
| 2021-10-05 | 2021-09-30 | 4.400 | 1,632,719 | -10,000 | 0.54% | 7,183,964 |
| 2021-09-30 | 2021-09-28 | 4.190 | 1,642,719 | -26,000 | 0.54% | 6,882,993 |
| 2021-09-24 | 2021-09-21 | 4.490 | 1,668,719 | -8,000 | 0.55% | 7,492,548 |
| 2021-09-23 | 2021-09-20 | 4.500 | 1,676,719 | -7,000 | 0.56% | 7,545,236 |
| 2021-09-21 | 2021-09-17 | 4.530 | 1,683,719 | +5,000 | 0.56% | 7,627,247 |
| 2021-09-17 | 2021-09-15 | 4.800 | 1,678,719 | -1,000 | 0.56% | 8,057,851 |
| 2021-09-16 | 2021-09-14 | 4.780 | 1,679,719 | -65,000 | 0.56% | 8,029,057 |
| 2021-09-15 | 2021-09-13 | 4.960 | 1,744,719 | -10,000 | 0.58% | 8,653,806 |
| 2021-09-14 | 2021-09-10 | 4.980 | 1,754,719 | -1,000 | 0.58% | 8,738,501 |
| 2021-09-13 | 2021-09-09 | 4.950 | 1,755,719 | +10,000 | 0.58% | 8,690,809 |
| 2021-09-09 | 2021-09-07 | 4.940 | 1,745,719 | -23,000 | 0.58% | 8,623,852 |
| 2021-09-08 | 2021-09-06 | 5.060 | 1,768,719 | +19,000 | 0.59% | 8,949,718 |
| 2021-09-02 | 2021-08-31 | 5.170 | 1,749,719 | -9,000 | 0.58% | 9,046,047 |
| 2021-09-01 | 2021-08-30 | 5.160 | 1,758,719 | -7,000 | 0.58% | 9,074,990 |
| 2021-08-27 | 2021-08-25 | 5.260 | 1,765,719 | +3,000 | 0.58% | 9,287,682 |
| 2021-08-26 | 2021-08-24 | 5.320 | 1,762,719 | +16,000 | 0.58% | 9,377,665 |
| 2021-08-23 | 2021-08-19 | 5.420 | 1,746,719 | +8,000 | 0.58% | 9,467,217 |
| 2021-08-19 | 2021-08-17 | 5.560 | 1,738,719 | +20,000 | 0.58% | 9,667,278 |
| 2021-08-18 | 2021-08-16 | 5.630 | 1,718,719 | +18,000 | 0.57% | 9,676,388 |
| 2021-08-17 | 2021-08-13 | 5.920 | 1,700,719 | -96,000 | 0.56% | 10,068,256 |
| 2021-08-16 | 2021-08-12 | 5.460 | 1,796,719 | +6,000 | 0.59% | 9,810,086 |
| 2021-08-13 | 2021-08-11 | 5.500 | 1,790,719 | +12,000 | 0.59% | 9,848,954 |
| 2021-08-12 | 2021-08-10 | 5.080 | 1,778,719 | -15,000 | 0.59% | 9,035,893 |
| 2021-08-11 | 2021-08-09 | 4.890 | 1,793,719 | -1,000 | 0.59% | 8,771,286 |
| 2021-08-09 | 2021-08-05 | 5.150 | 1,794,719 | -8,000 | 0.59% | 9,242,803 |
| 2021-08-06 | 2021-08-04 | 5.180 | 1,802,719 | +20,000 | 0.60% | 9,338,084 |
| 2021-08-05 | 2021-08-03 | 5.240 | 1,782,719 | +7,000 | 0.59% | 9,341,448 |
| 2021-08-03 | 2021-07-30 | 5.550 | 1,775,719 | -40,000 | 0.59% | 9,855,240 |
| 2021-08-02 | 2021-07-29 | 5.620 | 1,815,719 | -20,000 | 0.70% | 10,204,341 |
| 2021-07-30 | 2021-07-28 | 5.550 | 1,835,719 | -2,000 | 0.71% | 10,188,240 |
| 2021-07-29 | 2021-07-27 | 5.640 | 1,837,719 | -62,000 | 0.71% | 10,364,735 |
| 2021-07-28 | 2021-07-26 | 5.890 | 1,899,719 | -15,000 | 0.73% | 11,189,345 |
| 2021-07-27 | 2021-07-23 | 5.910 | 1,914,719 | -64,000 | 0.74% | 11,315,989 |
| 2021-07-26 | 2021-07-22 | 5.730 | 1,978,719 | -20,000 | 0.76% | 11,338,060 |
| 2021-07-23 | 2021-07-21 | 5.710 | 1,998,719 | -60,000 | 0.77% | 11,412,685 |
| 2021-07-22 | 2021-07-20 | 5.700 | 2,058,719 | -2,000 | 0.79% | 11,734,698 |
| 2021-07-21 | 2021-07-19 | 5.900 | 2,060,719 | -24,000 | 0.79% | 12,158,242 |
| 2021-07-20 | 2021-07-16 | 5.990 | 2,084,719 | +18,000 | 0.80% | 12,487,467 |
| 2021-07-16 | 2021-07-14 | 5.950 | 2,066,719 | +16,000 | 0.79% | 12,296,978 |
| 2021-07-15 | 2021-07-13 | 5.720 | 2,050,719 | -19,000 | 0.79% | 11,730,113 |
| 2021-07-14 | 2021-07-12 | 5.500 | 2,069,719 | +16,000 | 0.80% | 11,383,454 |
| 2021-07-13 | 2021-07-09 | 5.550 | 2,053,719 | +10,000 | 0.79% | 11,398,140 |
| 2021-07-09 | 2021-07-07 | 5.600 | 2,043,719 | -4,000 | 0.79% | 11,444,826 |
| 2021-07-07 | 2021-07-05 | 5.780 | 2,047,719 | +10,000 | 0.79% | 11,835,816 |
| 2021-07-05 | 2021-06-30 | 5.800 | 2,037,719 | +18,000 | 0.78% | 11,818,770 |
| 2021-07-02 | 2021-06-29 | 5.820 | 2,019,719 | +4,000 | 0.78% | 11,754,765 |
| 2021-06-28 | 2021-06-24 | 5.750 | 2,015,719 | +14,000 | 0.78% | 11,590,384 |
| 2021-06-25 | 2021-06-23 | 5.800 | 2,001,719 | -5,000 | 0.77% | 11,609,970 |
| 2021-06-24 | 2021-06-22 | 5.910 | 2,006,719 | -1,000 | 0.77% | 11,859,709 |
| 2021-06-23 | 2021-06-21 | 5.880 | 2,007,719 | -3,000 | 0.77% | 11,805,388 |
| 2021-06-22 | 2021-06-18 | 6.050 | 2,010,719 | -12,000 | 0.77% | 12,164,850 |
| 2021-06-21 | 2021-06-17 | 5.700 | 2,022,719 | -29,000 | 0.78% | 11,529,498 |
| 2021-06-17 | 2021-06-15 | 5.860 | 2,051,719 | +21,000 | 0.79% | 12,023,073 |
| 2021-06-16 | 2021-06-11 | 6.000 | 2,030,719 | -29,000 | 0.78% | 12,184,314 |
| 2021-06-15 | 2021-06-10 | 5.830 | 2,059,719 | +8,000 | 0.79% | 12,008,162 |
| 2021-06-10 | 2021-06-08 | 6.070 | 2,051,719 | +8,000 | 0.79% | 12,453,934 |
| 2021-06-09 | 2021-06-07 | 6.090 | 2,043,719 | +6,000 | 0.79% | 12,446,249 |
| 2021-06-08 | 2021-06-04 | 5.840 | 2,037,719 | +50,000 | 0.78% | 11,900,279 |
| 2021-06-04 | 2021-06-02 | 6.040 | 1,987,719 | +9,000 | 0.76% | 12,005,823 |
| 2021-06-03 | 2021-06-01 | 5.880 | 1,978,719 | +5,000 | 0.76% | 11,634,868 |
| 2021-06-02 | 2021-05-31 | 6.070 | 1,973,719 | -2,000 | 0.76% | 11,980,474 |
| 2021-06-01 | 2021-05-28 | 6.060 | 1,975,719 | -92,000 | 0.76% | 11,972,857 |
| 2021-05-31 | 2021-05-27 | 5.230 | 2,067,719 | -30,000 | 0.80% | 10,814,170 |
| 2021-05-28 | 2021-05-26 | 5.390 | 2,097,719 | -17,000 | 0.81% | 11,306,705 |
| 2021-05-27 | 2021-05-25 | 5.380 | 2,114,719 | +19,000 | 0.81% | 11,377,188 |
| 2021-05-25 | 2021-05-21 | 5.100 | 2,095,719 | +8,000 | 0.89% | 10,688,167 |
| 2021-05-24 | 2021-05-20 | 5.000 | 2,087,719 | +2,000 | 0.88% | 10,438,595 |
| 2021-05-20 | 2021-05-17 | 5.520 | 2,085,719 | -13,000 | 0.88% | 11,513,169 |
| 2021-05-17 | 2021-05-13 | 5.390 | 2,098,719 | -2,000 | 0.89% | 11,312,095 |
| 2021-05-13 | 2021-05-11 | 5.030 | 2,100,719 | -4,000 | 0.89% | 10,566,617 |
| 2021-05-12 | 2021-05-10 | 4.910 | 2,104,719 | +1,000 | 0.89% | 10,334,170 |
| 2021-05-11 | 2021-05-07 | 5.070 | 2,103,719 | -8,000 | 0.89% | 10,665,855 |
| 2021-05-10 | 2021-05-06 | 5.170 | 2,111,719 | -2,000 | 0.89% | 10,917,587 |
| 2021-05-07 | 2021-05-05 | 5.260 | 2,113,719 | +1,000 | 0.89% | 11,118,162 |
| 2021-05-05 | 2021-05-03 | 5.120 | 2,112,719 | +19,000 | 0.89% | 10,817,121 |
| 2021-05-04 | 2021-04-30 | 5.300 | 2,093,719 | +13,000 | 0.89% | 11,096,711 |
| 2021-05-03 | 2021-04-29 | 5.390 | 2,080,719 | +7,000 | 0.88% | 11,215,075 |
| 2021-04-30 | 2021-04-28 | 5.500 | 2,073,719 | -3,000 | 0.88% | 11,405,454 |
| 2021-04-29 | 2021-04-27 | 5.600 | 2,076,719 | -127,000 | 0.88% | 11,629,626 |
| 2021-04-28 | 2021-04-26 | 5.440 | 2,203,719 | -125,000 | 0.93% | 11,988,231 |
| 2021-04-27 | 2021-04-23 | 6.090 | 2,328,719 | +134,000 | 0.99% | 14,181,899 |
| 2021-04-26 | 2021-04-22 | 6.930 | 2,194,719 | -16,000 | 0.93% | 15,209,403 |
| 2021-04-23 | 2021-04-21 | 6.930 | 2,210,719 | +9,000 | 0.94% | 15,320,283 |
| 2021-04-22 | 2021-04-20 | 7.000 | 2,201,719 | -35,000 | 0.93% | 15,412,033 |
| 2021-04-21 | 2021-04-19 | 6.960 | 2,236,719 | +5,000 | 0.95% | 15,567,564 |
| 2021-04-20 | 2021-04-16 | 7.030 | 2,231,719 | -5,000 | 0.94% | 15,688,985 |
| 2021-04-19 | 2021-04-15 | 7.000 | 2,236,719 | +2,000 | 0.95% | 15,657,033 |
| 2021-04-16 | 2021-04-14 | 6.770 | 2,234,719 | -7,000 | 0.95% | 15,129,048 |
| 2021-04-15 | 2021-04-13 | 6.400 | 2,241,719 | +89,000 | 0.95% | 14,347,002 |
| 2021-04-14 | 2021-04-12 | 7.000 | 2,152,719 | +59,000 | 0.91% | 15,069,033 |
| 2021-04-13 | 2021-04-09 | 7.380 | 2,093,719 | -45,000 | 0.89% | 15,451,646 |
| 2021-04-12 | 2021-04-08 | 7.300 | 2,138,719 | -8,000 | 0.91% | 15,612,649 |
| 2021-04-09 | 2021-04-07 | 7.360 | 2,146,719 | -2,000 | 0.91% | 15,799,852 |
| 2021-04-08 | 2021-04-01 | 7.300 | 2,148,719 | -14,000 | 0.98% | 15,685,649 |
| 2021-04-07 | 2021-03-31 | 7.200 | 2,162,719 | +22,000 | 0.98% | 15,571,577 |
| 2021-04-01 | 2021-03-30 | 7.380 | 2,140,719 | +21,000 | 0.97% | 15,798,506 |
| 2021-03-30 | 2021-03-26 | 7.490 | 2,119,719 | -66,000 | 0.96% | 15,876,695 |
| 2021-03-29 | 2021-03-25 | 7.820 | 2,185,719 | -41,000 | 0.99% | 17,092,323 |
| 2021-03-26 | 2021-03-24 | 7.390 | 2,226,719 | +146,000 | 1.01% | 16,455,453 |
| 2021-03-25 | 2021-03-23 | 7.400 | 2,080,719 | +420,000 | 1.04% | 15,397,321 |
| 2021-03-24 | 2021-03-22 | 7.930 | 1,660,719 | +532,000 | 0.83% | 13,169,502 |
| 2021-03-23 | 2021-03-19 | 7.000 | 1,128,719 | +38,000 | 0.56% | 7,901,033 |
| 2021-03-22 | 2021-03-18 | 5.980 | 1,090,719 | +16,000 | 0.55% | 6,522,500 |
| 2021-03-19 | 2021-03-17 | 6.000 | 1,074,719 | -10,000 | 0.54% | 6,448,314 |
| 2021-03-18 | 2021-03-16 | 5.510 | 1,084,719 | -12,000 | 0.54% | 5,976,802 |
| 2021-03-17 | 2021-03-15 | 5.700 | 1,096,719 | +6,000 | 0.55% | 6,251,298 |
| 2021-03-16 | 2021-03-12 | 5.500 | 1,090,719 | -28,000 | 0.55% | 5,998,954 |
| 2021-03-15 | 2021-03-11 | 5.730 | 1,118,719 | +35,000 | 0.56% | 6,410,260 |
| 2021-03-12 | 2021-03-10 | 5.300 | 1,083,719 | +8,000 | 0.54% | 5,743,711 |
| 2021-03-11 | 2021-03-09 | 5.670 | 1,075,719 | -10,000 | 0.54% | 6,099,327 |
| 2021-03-10 | 2021-03-08 | 5.230 | 1,085,719 | +6,000 | 0.54% | 5,678,310 |
| 2021-03-09 | 2021-03-05 | 5.990 | 1,079,719 | +57,000 | 0.54% | 6,467,517 |
| 2021-03-08 | 2021-03-04 | 6.200 | 1,022,719 | -87,000 | 0.51% | 6,340,858 |
| 2021-03-05 | 2021-03-03 | 4.560 | 1,109,719 | +18,000 | 0.55% | 5,060,319 |
| 2021-03-04 | 2021-03-02 | 3.900 | 1,091,719 | -33,000 | 0.55% | 4,257,704 |
| 2021-03-03 | 2021-03-01 | 3.650 | 1,124,719 | +17,000 | 0.56% | 4,105,224 |
| 2021-03-02 | 2021-02-26 | 3.380 | 1,107,719 | -90,000 | 0.55% | 3,744,090 |
| 2021-03-01 | 2021-02-25 | 2.710 | 1,197,719 | -55,000 | 0.60% | 3,245,818 |
| 2021-02-26 | 2021-02-24 | 2.500 | 1,252,719 | -98,000 | 0.63% | 3,131,798 |
| 2021-02-24 | 2021-02-22 | 1.720 | 1,350,719 | -10,000 | 0.68% | 2,323,237 |
| 2021-02-18 | 2021-02-16 | 1.750 | 1,360,719 | +20,000 | 0.68% | 2,381,258 |
| 2021-02-17 | 2021-02-11 | 1.720 | 1,340,719 | +25,000 | 0.67% | 2,306,037 |
| 2021-02-10 | 2021-02-08 | 1.600 | 1,315,719 | -20,000 | 0.66% | 2,105,150 |
| 2021-02-08 | 2021-02-04 | 1.700 | 1,335,719 | +50,000 | 0.67% | 2,270,722 |
| 2021-02-05 | 2021-02-03 | 1.660 | 1,285,719 | +50,000 | 0.64% | 2,134,294 |
| 2021-02-04 | 2021-02-02 | 1.510 | 1,235,719 | +26,000 | 0.62% | 1,865,936 |
| 2021-02-02 | 2021-01-29 | 1.680 | 1,209,719 | +25,000 | 0.60% | 2,032,328 |
| 2021-01-29 | 2021-01-27 | 1.700 | 1,184,719 | -6,000 | 0.59% | 2,014,022 |
| 2021-01-28 | 2021-01-26 | 1.790 | 1,190,719 | +328,000 | 0.60% | 2,131,387 |
| 2021-01-27 | 2021-01-25 | 1.840 | 862,719 | -23,000 | 0.43% | 1,587,403 |
| 2021-01-26 | 2021-01-22 | 1.820 | 885,719 | +501,000 | 0.44% | 1,612,009 |
| 2021-01-25 | 2021-01-21 | 1.340 | 384,719 | +14,000 | 0.19% | 515,523 |
| 2021-01-21 | 2021-01-19 | 1.250 | 370,719 | -16,000 | 0.19% | 463,399 |
| 2021-01-20 | 2021-01-18 | 1.210 | 386,719 | +1,000 | 0.19% | 467,930 |
| 2021-01-19 | 2021-01-15 | 1.210 | 385,719 | +10,000 | 0.19% | 466,720 |
| 2021-01-18 | 2021-01-14 | 1.220 | 375,719 | -4,000 | 0.19% | 458,377 |
| 2021-01-14 | 2021-01-12 | 1.330 | 379,719 | +48,000 | 0.19% | 505,026 |
| 2021-01-13 | 2021-01-11 | 1.380 | 331,719 | -8,000 | 0.17% | 457,772 |
| 2021-01-12 | 2021-01-08 | 1.360 | 339,719 | -43,000 | 0.17% | 462,018 |
| 2021-01-11 | 2021-01-07 | 1.580 | 382,719 | +27,000 | 0.19% | 604,696 |
| 2021-01-08 | 2021-01-06 | 1.280 | 355,719 | -32,000 | 0.18% | 455,320 |
| 2021-01-04 | 2020-12-29 | 1.050 | 387,719 | -14,000 | 0.19% | 407,105 |
| 2020-12-23 | 2020-12-21 | 1.160 | 401,719 | -50,000 | 0.20% | 465,994 |
| 2020-12-21 | 2020-12-17 | 1.050 | 451,719 | -1,000 | 0.23% | 474,305 |
| 2020-12-17 | 2020-12-15 | 1.050 | 452,719 | +17,000 | 0.23% | 475,355 |
| 2020-12-16 | 2020-12-14 | 1.070 | 435,719 | +32,000 | 0.22% | 466,219 |
| 2020-12-15 | 2020-12-11 | 1.110 | 403,719 | +13,000 | 0.20% | 448,128 |
| 2020-12-10 | 2020-12-08 | 1.130 | 390,719 | -14,000 | 0.20% | 441,512 |
| 2020-12-09 | 2020-12-07 | 1.200 | 404,719 | +30,000 | 0.20% | 485,663 |
| 2020-12-04 | 2020-12-02 | 1.450 | 374,719 | -16,000 | 0.19% | 543,343 |
| 2020-12-03 | 2020-12-01 | 1.450 | 390,719 | +5,000 | 0.20% | 566,543 |
| 2020-12-02 | 2020-11-30 | 1.510 | 385,719 | -14,000 | 0.19% | 582,436 |
| 2020-11-27 | 2020-11-25 | 1.710 | 399,719 | -15,000 | 0.20% | 683,519 |
| 2020-11-26 | 2020-11-24 | 1.640 | 414,719 | +8,000 | 0.21% | 680,139 |
| 2020-11-24 | 2020-11-20 | 1.650 | 406,719 | +10,000 | 0.20% | 671,086 |
| 2020-11-19 | 2020-11-17 | 1.740 | 396,719 | -20,000 | 0.20% | 690,291 |
| 2020-11-17 | 2020-11-13 | 1.870 | 416,719 | -33,000 | 0.21% | 779,265 |
| 2020-11-11 | 2020-11-09 | 1.920 | 449,719 | +40,000 | 0.22% | 863,460 |
| 2020-11-10 | 2020-11-06 | 1.830 | 409,719 | +10,000 | 0.20% | 749,786 |
| 2020-11-09 | 2020-11-05 | 1.980 | 399,719 | -20,000 | 0.20% | 791,444 |
| 2020-11-04 | 2020-11-02 | 2.140 | 419,719 | -28,000 | 0.21% | 898,199 |
| 2020-11-03 | 2020-10-30 | 1.800 | 447,719 | +13,000 | 0.22% | 805,894 |
| 2020-11-02 | 2020-10-29 | 1.790 | 434,719 | -10,000 | 0.22% | 778,147 |
| 2020-10-28 | 2020-10-23 | 1.880 | 444,719 | -60,000 | 0.22% | 836,072 |
| 2020-10-23 | 2020-10-21 | 2.130 | 504,719 | -5,000 | 0.25% | 1,075,051 |
| 2020-10-20 | 2020-10-16 | 2.250 | 509,719 | +50,000 | 0.25% | 1,146,868 |
| 2020-10-19 | 2020-10-15 | 2.130 | 459,719 | -25,000 | 0.23% | 979,201 |
| 2020-10-16 | 2020-10-14 | 2.250 | 484,719 | -10,000 | 0.24% | 1,090,618 |
| 2020-10-15 | 2020-10-12 | 2.280 | 494,719 | +20,000 | 0.25% | 1,127,959 |
| 2020-10-14 | 2020-10-09 | 2.230 | 474,719 | -10,000 | 0.24% | 1,058,623 |
| 2020-10-09 | 2020-10-07 | 2.200 | 484,719 | -1,000 | 0.24% | 1,066,382 |
| 2020-10-08 | 2020-10-06 | 2.270 | 485,719 | +6,000 | 0.24% | 1,102,582 |
| 2020-10-06 | 2020-09-30 | 2.220 | 479,719 | +5,000 | 0.24% | 1,064,976 |
| 2020-09-30 | 2020-09-28 | 2.450 | 474,719 | -10,000 | 0.24% | 1,163,062 |
| 2020-09-29 | 2020-09-25 | 2.310 | 484,719 | -20,000 | 0.24% | 1,119,701 |
| 2020-09-28 | 2020-09-24 | 2.490 | 504,719 | +34,000 | 0.25% | 1,256,750 |
| 2020-09-24 | 2020-09-22 | 2.460 | 470,719 | +10,000 | 0.24% | 1,157,969 |
| 2020-09-23 | 2020-09-21 | 2.320 | 460,719 | -50,000 | 0.23% | 1,068,868 |
| 2020-09-22 | 2020-09-18 | 2.420 | 510,719 | -71,000 | 0.26% | 1,235,940 |
| 2020-09-21 | 2020-09-17 | 2.570 | 581,719 | -19,000 | 0.29% | 1,495,018 |
| 2020-09-18 | 2020-09-16 | 2.570 | 600,719 | +181,000 | 0.30% | 1,543,848 |
| 2020-09-17 | 2020-09-15 | 2.450 | 419,719 | -39,000 | 0.21% | 1,028,312 |
| 2020-09-16 | 2020-09-14 | 2.100 | 458,719 | +1,000 | 0.23% | 963,310 |
| 2020-09-15 | 2020-09-11 | 2.300 | 457,719 | +2,000 | 0.23% | 1,052,754 |
| 2020-09-14 | 2020-09-10 | 2.350 | 455,719 | +8,000 | 0.23% | 1,070,940 |
| 2020-09-11 | 2020-09-09 | 2.450 | 447,719 | +36,000 | 0.22% | 1,096,912 |
| 2020-09-10 | 2020-09-08 | 2.520 | 411,719 | -15,000 | 0.21% | 1,037,532 |
| 2020-09-09 | 2020-09-07 | 2.620 | 426,719 | +47,000 | 0.21% | 1,118,004 |
| 2020-09-08 | 2020-09-04 | 2.330 | 379,719 | +30,000 | 0.19% | 884,745 |
| 2020-09-07 | 2020-09-03 | 1.940 | 349,719 | +12,000 | 0.17% | 678,455 |
| 2020-09-04 | 2020-09-02 | 1.550 | 337,719 | -28,000 | 0.17% | 523,464 |
| 2020-09-03 | 2020-09-01 | 1.330 | 365,719 | -10,000 | 0.18% | 486,406 |
| 2020-09-02 | 2020-08-31 | 1.350 | 375,719 | +16,000 | 0.19% | 507,221 |
| 2020-09-01 | 2020-08-28 | 1.470 | 359,719 | +11,000 | 0.18% | 528,787 |
| 2020-08-31 | 2020-08-27 | 1.590 | 348,719 | +5,000 | 0.17% | 554,463 |
| 2020-08-28 | 2020-08-26 | 1.600 | 343,719 | +3,000 | 0.17% | 549,950 |
| 2020-08-27 | 2020-08-25 | 1.610 | 340,719 | +2,000 | 0.17% | 548,558 |
| 2020-08-26 | 2020-08-24 | 1.690 | 338,719 | +4,000 | 0.17% | 572,435 |
| 2020-08-25 | 2020-08-21 | 1.630 | 334,719 | -34,000 | 0.17% | 545,592 |
| 2020-08-24 | 2020-08-20 | 1.680 | 368,719 | +69,000 | 0.18% | 619,448 |
| 2020-08-21 | 2020-08-19 | 1.770 | 299,719 | -27,000 | 0.15% | 530,503 |
| 2020-08-20 | 2020-08-18 | 1.620 | 326,719 | +90,000 | 0.16% | 529,285 |
| 2020-08-19 | 2020-08-17 | 2.030 | 236,719 | -7,000 | 0.12% | 480,540 |
| 2020-06-03 | 2020-06-01 | 1.150 | 243,719 | -4,000 | 0.12% | 280,277 |
| 2020-05-05 | 2020-04-29 | 1.850 | 247,719 | -10,000 | 0.12% | 458,280 |
| 2020-04-29 | 2020-04-27 | 1.660 | 257,719 | -11,000 | 0.13% | 427,814 |
| 2020-04-28 | 2020-04-24 | 1.690 | 268,719 | +21,000 | 0.13% | 454,135 |
| 2020-04-23 | 2020-04-21 | 1.600 | 247,719 | +5,000 | 0.12% | 396,350 |
| 2020-04-16 | 2020-04-14 | 1.690 | 242,719 | +30,000 | 0.12% | 410,195 |
| 2020-03-09 | 2020-03-05 | 2.720 | 212,719 | +4,000 | 0.11% | 578,596 |
| 2020-02-05 | 2020-02-03 | 2.860 | 208,719 | -46,000 | 0.10% | 596,936 |
| 2020-01-31 | 2020-01-29 | 3.310 | 254,719 | +10,000 | 0.13% | 843,120 |
| 2020-01-30 | 2020-01-24 | 3.580 | 244,719 | -7,000 | 0.12% | 876,094 |
| 2020-01-22 | 2020-01-20 | 3.610 | 251,719 | -1,000 | 0.13% | 908,706 |
| 2020-01-20 | 2020-01-16 | 3.600 | 252,719 | -1,000 | 0.13% | 909,788 |
| 2020-01-17 | 2020-01-15 | 3.600 | 253,719 | +5,000 | 0.13% | 913,388 |
| 2020-01-16 | 2020-01-14 | 3.590 | 248,719 | -28,000 | 0.12% | 892,901 |
| 2020-01-15 | 2020-01-13 | 3.400 | 276,719 | +13,000 | 0.14% | 940,845 |
| 2020-01-08 | 2020-01-06 | 3.310 | 263,719 | -30,000 | 0.13% | 872,910 |
| 2020-01-07 | 2020-01-03 | 2.870 | 293,719 | +30,000 | 0.15% | 842,974 |
| 2020-01-06 | 2020-01-02 | 2.910 | 263,719 | -10,000 | 0.13% | 767,422 |
| 2020-01-02 | 2019-12-27 | 2.880 | 273,719 | -10,000 | 0.14% | 788,311 |
| 2019-12-20 | 2019-12-18 | 2.970 | 283,719 | -10,000 | 0.14% | 842,645 |
| 2019-12-19 | 2019-12-17 | 2.950 | 293,719 | -2,000 | 0.15% | 866,471 |
| 2019-12-18 | 2019-12-16 | 2.820 | 295,719 | -13,000 | 0.15% | 833,928 |
| 2019-12-16 | 2019-12-12 | 2.520 | 308,719 | -60,000 | 0.15% | 777,972 |
| 2019-12-09 | 2019-12-05 | 2.230 | 368,719 | -30,000 | 0.18% | 822,243 |
| 2019-12-04 | 2019-12-02 | 2.310 | 398,719 | +9,000 | 0.20% | 921,041 |
| 2019-12-02 | 2019-11-28 | 2.510 | 389,719 | +2,000 | 0.19% | 978,195 |
| 2019-11-22 | 2019-11-20 | 2.550 | 387,719 | +1,000 | 0.19% | 988,683 |
| 2019-11-20 | 2019-11-18 | 2.590 | 386,719 | -4,000 | 0.19% | 1,001,602 |
| 2019-11-18 | 2019-11-14 | 2.600 | 390,719 | +1,000 | 0.20% | 1,015,869 |
| 2019-11-12 | 2019-11-08 | 2.580 | 389,719 | +2,000 | 0.19% | 1,005,475 |
| 2019-11-11 | 2019-11-07 | 2.650 | 387,719 | -10,000 | 0.19% | 1,027,455 |
| 2019-11-08 | 2019-11-06 | 2.720 | 397,719 | +2,000 | 0.20% | 1,081,796 |
| 2019-11-01 | 2019-10-30 | 2.830 | 395,719 | -35,000 | 0.20% | 1,119,885 |
| 2019-10-29 | 2019-10-25 | 2.790 | 430,719 | -2,000 | 0.22% | 1,201,706 |
| 2019-10-28 | 2019-10-24 | 2.700 | 432,719 | +20,000 | 0.22% | 1,168,341 |
| 2019-10-23 | 2019-10-21 | 2.680 | 412,719 | -14,000 | 0.21% | 1,106,087 |
| 2019-10-21 | 2019-10-17 | 2.480 | 426,719 | +20,000 | 0.21% | 1,058,263 |
| 2019-10-18 | 2019-10-16 | 2.570 | 406,719 | -4,000 | 0.20% | 1,045,268 |
| 2019-10-17 | 2019-10-15 | 2.500 | 410,719 | +18,000 | 0.21% | 1,026,798 |
| 2019-10-16 | 2019-10-14 | 2.350 | 392,719 | +10,000 | 0.20% | 922,890 |
| 2019-10-15 | 2019-10-11 | 2.430 | 382,719 | +147,000 | 0.19% | 930,007 |
| 2019-10-14 | 2019-10-10 | 2.850 | 235,719 | +80,000 | 0.12% | 671,799 |
| 2019-10-11 | 2019-10-09 | 3.590 | 155,719 | +60,000 | 0.08% | 559,031 |
| 2019-09-17 | 2019-09-13 | 4.500 | 95,719 | -12,000 | 0.05% | 430,736 |
| 2019-09-16 | 2019-09-12 | 4.200 | 107,719 | -19,000 | 0.05% | 452,420 |
| 2019-09-09 | 2019-09-05 | 3.500 | 126,719 | +2,000 | 0.06% | 443,516 |
| 2019-09-06 | 2019-09-04 | 3.110 | 124,719 | +2,000 | 0.06% | 387,876 |
| 2019-09-05 | 2019-09-03 | 3.200 | 122,719 | -4,000 | 0.06% | 392,701 |
| 2019-08-28 | 2019-08-26 | 4.010 | 126,719 | -5,000 | 0.06% | 508,143 |
| 2019-08-26 | 2019-08-22 | 4.220 | 131,719 | -20,000 | 0.07% | 555,854 |
| 2019-08-23 | 2019-08-21 | 4.360 | 151,719 | +7,000 | 0.08% | 661,495 |
| 2019-08-21 | 2019-08-19 | 3.480 | 144,719 | +100,000 | 0.07% | 503,622 |
| 2019-08-16 | 2019-08-14 | 2.870 | 44,719 | -2,000 | 0.02% | 128,344 |
| 2019-08-14 | 2019-08-12 | 2.910 | 46,719 | +7,000 | 0.02% | 135,952 |
| 2019-08-13 | 2019-08-09 | 3.330 | 39,719 | +12,000 | 0.02% | 132,264 |
| 2019-08-12 | 2019-08-08 | 4.400 | 27,719 | -24,000 | 0.01% | 121,964 |
| 2019-08-06 | 2019-08-02 | 4.300 | 51,719 | -8,000 | 0.03% | 222,392 |
| 2019-08-05 | 2019-08-01 | 4.120 | 59,719 | +20,000 | 0.03% | 246,042 |
| 2019-07-23 | 2019-07-19 | 3.170 | 39,719 | +2,000 | 0.02% | 125,909 |
| 2019-07-08 | 2019-07-04 | 3.600 | 37,719 | -6,000 | 0.02% | 135,788 |
| 2019-06-28 | 2019-06-26 | 3.690 | 43,719 | -10,000 | 0.02% | 161,323 |
| 2019-06-14 | 2019-06-12 | 3.980 | 53,719 | +14,000 | 0.03% | 213,802 |
| 2019-06-12 | 2019-06-10 | 4.100 | 39,719 | -22,000 | 0.02% | 162,848 |
| 2019-06-10 | 2019-06-05 | 4.620 | 61,719 | +4,000 | 0.03% | 285,142 |
| 2019-05-31 | 2019-05-29 | 4.650 | 57,719 | -2,000 | 0.03% | 268,393 |
| 2019-05-30 | 2019-05-28 | 4.700 | 59,719 | -2,000 | 0.03% | 280,679 |
| 2019-05-27 | 2019-05-23 | 4.700 | 61,719 | -4,000 | 0.03% | 290,079 |
| 2019-05-22 | 2019-05-20 | 5.110 | 65,719 | -10,000 | 0.03% | 335,824 |
| 2019-05-21 | 2019-05-17 | 5.870 | 75,719 | +4,000 | 0.04% | 444,471 |
| 2019-05-20 | 2019-05-16 | 5.410 | 71,719 | -6,000 | 0.04% | 388,000 |
| 2019-05-08 | 2019-05-06 | 5.580 | 77,719 | +2,000 | 0.04% | 433,672 |
| 2019-05-06 | 2019-05-02 | 5.800 | 75,719 | +2,000 | 0.04% | 439,170 |
| 2019-05-03 | 2019-04-30 | 6.190 | 73,719 | +6,000 | 0.04% | 456,321 |
| 2019-05-02 | 2019-04-29 | 6.200 | 67,719 | -22,000 | 0.03% | 419,858 |
| 2019-04-30 | 2019-04-26 | 5.600 | 89,719 | -62,000 | 0.04% | 502,426 |
| 2019-04-29 | 2019-04-25 | 6.500 | 151,719 | -80,000 | 0.08% | 986,174 |
| 2019-04-26 | 2019-04-24 | 6.800 | 231,719 | +6,000 | 0.12% | 1,575,689 |
| 2019-04-25 | 2019-04-23 | 7.300 | 225,719 | -48,000 | 0.11% | 1,647,749 |
| 2019-04-24 | 2019-04-18 | 7.050 | 273,719 | -6,000 | 0.14% | 1,929,719 |
| 2019-04-23 | 2019-04-17 | 7.990 | 279,719 | -28,000 | 0.14% | 2,234,955 |
| 2019-04-18 | 2019-04-16 | 7.040 | 307,719 | +276,000 | 0.15% | 2,166,342 |
| 2019-04-17 | 2019-04-15 | 4.010 | 31,719 | +8,000 | 0.02% | 127,193 |
| 2019-03-05 | 2019-03-01 | 3.500 | 23,719 | +4,000 | 0.01% | 83,016 |
| 2019-01-31 | 2019-01-29 | 3.400 | 19,719 | -2,000 | 0.01% | 67,045 |
| 2019-01-24 | 2019-01-22 | 3.290 | 21,719 | -2,000 | 0.01% | 71,456 |
| 2018-12-11 | 2018-12-07 | 2.200 | 23,719 | +2,000 | 0.01% | 52,182 |
| 2018-12-07 | 2018-12-05 | 2.500 | 21,719 | -4,000 | 0.01% | 54,298 |
| 2018-12-04 | 2018-11-30 | 2.880 | 25,719 | +4,000 | 0.01% | 74,071 |
| 2018-11-29 | 2018-11-27 | 3.480 | 21,719 | -4,000 | 0.01% | 75,582 |
| 2018-11-02 | 2018-10-31 | 4.200 | 25,719 | +4,000 | 0.01% | 108,020 |
| 2018-09-24 | 2018-09-20 | 3.990 | 21,719 | -18,000 | 0.01% | 86,659 |
| 2018-09-12 | 2018-09-10 | 4.270 | 39,719 | +4,000 | 0.02% | 169,600 |
| 2018-09-07 | 2018-09-05 | 4.600 | 35,719 | -4,000 | 0.02% | 164,307 |
| 2018-09-04 | 2018-08-31 | 4.780 | 39,719 | -16,000 | 0.02% | 189,857 |
| 2018-09-03 | 2018-08-30 | 4.620 | 55,719 | +4,000 | 0.03% | 257,422 |
| 2018-08-30 | 2018-08-28 | 4.780 | 51,719 | +4,000 | 0.03% | 247,217 |
| 2018-08-13 | 2018-08-09 | 4.490 | 47,719 | -8,000 | 0.02% | 214,258 |
| 2018-08-02 | 2018-07-31 | 4.400 | 55,719 | +4,000 | 0.03% | 245,164 |
| 2018-07-25 | 2018-07-23 | 4.600 | 51,719 | +4,000 | 0.03% | 237,907 |
| 2018-05-30 | 2018-05-28 | 4.540 | 47,719 | +4,000 | 0.02% | 216,644 |
| 2018-04-09 | 2018-04-04 | 6.000 | 43,719 | -2,000 | 0.02% | 262,314 |
| 2018-04-04 | 2018-03-29 | 6.600 | 45,719 | -2,000 | 0.02% | 301,745 |
| 2018-03-12 | 2018-03-08 | 4.500 | 47,719 | -12,375 | 0.02% | 214,736 |
| 2018-02-27 | 2018-02-23 | 4.310 | 60,094 | -10,000 | 0.03% | 259,005 |
| 2018-01-25 | 2018-01-23 | 4.920 | 70,094 | +10,000 | 0.04% | 344,862 |
| 2018-01-15 | 2018-01-11 | 5.000 | 60,094 | -20,000 | 0.03% | 300,470 |
| 2017-12-19 | 2017-12-15 | 4.900 | 80,094 | +4,000 | 0.04% | 392,461 |
| 2017-11-29 | 2017-11-27 | 5.340 | 76,094 | +2,000 | 0.04% | 406,342 |
| 2017-11-28 | 2017-11-24 | 5.000 | 74,094 | -22,000 | 0.04% | 370,470 |
| 2017-11-24 | 2017-11-22 | 5.190 | 96,094 | -10,000 | 0.05% | 498,728 |
| 2017-11-23 | 2017-11-21 | 5.030 | 106,094 | +10,000 | 0.05% | 533,653 |
| 2017-10-23 | 2017-10-19 | 5.200 | 96,094 | +2,000 | 0.05% | 499,689 |
| 2017-09-01 | 2017-08-30 | 6.700 | 94,094 | +2,000 | 0.05% | 630,430 |
| 2017-08-28 | 2017-08-24 | 6.990 | 92,094 | +2,000 | 0.05% | 643,737 |
| 2017-08-16 | 2017-08-14 | 7.200 | 90,094 | +6,000 | 0.05% | 648,677 |
| 2017-08-15 | 2017-08-11 | 6.800 | 84,094 | +4,000 | 0.04% | 571,839 |
| 2017-07-28 | 2017-07-26 | 7.800 | 80,094 | +10,000 | 0.04% | 624,733 |
| 2017-07-12 | 2017-07-10 | 8.500 | 70,094 | -12,000 | 0.04% | 595,799 |
| 2017-06-30 | 2017-06-28 | 7.190 | 82,094 | +10,000 | 0.04% | 590,256 |
| 2017-06-07 | 2017-06-05 | 8.200 | 72,094 | -2,000 | 0.04% | 591,171 |
| 2017-03-24 | 2017-03-22 | 8.400 | 74,094 | +10,000 | 0.04% | 622,390 |
| 2017-03-13 | 2017-03-09 | 8.250 | 64,094 | -2,000 | 0.03% | 528,776 |
| 2017-03-09 | 2017-03-07 | 8.200 | 66,094 | +12,000 | 0.03% | 541,971 |
| 2017-02-23 | 2017-02-21 | 9.150 | 54,094 | -12,000 | 0.03% | 494,960 |
| 2017-02-21 | 2017-02-17 | 9.100 | 66,094 | +4,000 | 0.03% | 601,455 |
| 2017-02-08 | 2017-02-06 | 8.770 | 62,094 | -4,000 | 0.03% | 544,564 |
| 2017-02-06 | 2017-02-02 | 9.070 | 66,094 | -14,000 | 0.03% | 599,473 |
| 2017-02-02 | 2017-01-27 | 9.010 | 80,094 | +12,000 | 0.04% | 721,647 |
| 2017-01-06 | 2017-01-04 | 8.840 | 68,094 | -8,000 | 0.03% | 601,951 |
| 2017-01-03 | 2016-12-29 | 9.380 | 76,094 | +4,000 | 0.04% | 713,762 |
| 2016-12-16 | 2016-12-14 | 7.730 | 72,094 | -8,000 | 0.04% | 557,287 |
| 2016-12-15 | 2016-12-13 | 8.210 | 80,094 | -4,000 | 0.04% | 657,572 |
| 2016-12-14 | 2016-12-12 | 8.000 | 84,094 | +8,000 | 0.04% | 672,752 |
| 2016-12-12 | 2016-12-08 | 7.500 | 76,094 | +2,000 | 0.04% | 570,705 |
| 2016-12-08 | 2016-12-06 | 7.990 | 74,094 | +2,000 | 0.04% | 592,011 |
| 2016-12-06 | 2016-12-02 | 8.300 | 72,094 | +12,000 | 0.04% | 598,380 |
| 2016-12-05 | 2016-12-01 | 8.020 | 60,094 | -2,000 | 0.03% | 481,954 |
| 2016-12-02 | 2016-11-30 | 8.460 | 62,094 | -10,000 | 0.03% | 525,315 |
| 2016-11-30 | 2016-11-28 | 8.520 | 72,094 | -12,000 | 0.04% | 614,241 |
| 2016-11-28 | 2016-11-24 | 7.510 | 84,094 | -8,000 | 0.04% | 631,546 |
| 2016-11-24 | 2016-11-22 | 7.480 | 92,094 | +20,000 | 0.05% | 688,863 |
| 2016-11-22 | 2016-11-18 | 8.220 | 72,094 | -4,000 | 0.04% | 592,613 |
| 2016-11-21 | 2016-11-17 | 7.400 | 76,094 | +4,000 | 0.04% | 563,096 |
| 2016-11-18 | 2016-11-16 | 6.700 | 72,094 | -24,000 | 0.04% | 483,030 |
| 2016-11-17 | 2016-11-15 | 6.350 | 96,094 | +2,000 | 0.05% | 610,197 |
| 2016-11-16 | 2016-11-14 | 5.820 | 94,094 | +50,000 | 0.05% | 547,627 |
| 2016-11-14 | 2016-11-10 | 5.110 | 44,094 | -10,000 | 0.02% | 225,320 |
| 2016-09-20 | 2016-09-15 | 4.690 | 54,094 | -10,000 | 0.03% | 253,701 |
| 2016-08-31 | 2016-08-29 | 4.500 | 64,094 | +2,000 | 0.03% | 288,423 |
| 2016-08-30 | 2016-08-26 | 4.500 | 62,094 | +6,000 | 0.03% | 279,423 |
| 2016-08-29 | 2016-08-25 | 4.560 | 56,094 | +2,000 | 0.03% | 255,789 |
| 2016-08-09 | 2016-08-05 | 4.900 | 54,094 | -4,000 | 0.03% | 265,061 |
| 2016-08-04 | 2016-08-01 | 4.520 | 58,094 | +4,000 | 0.03% | 262,585 |
| 2016-07-13 | 2016-07-11 | 4.790 | 54,094 | +48,000 | 0.03% | 259,110 |
| 2016-06-23 | 2016-06-21 | 4.810 | 6,094 | -4,000 | 0.00% | 29,312 |
| 2016-05-31 | 2016-05-27 | 4.050 | 10,094 | +4,000 | 0.01% | 40,881 |
| 2016-04-28 | 2016-04-26 | 4.500 | 6,094 | -2,000 | 0.00% | 27,423 |
| 2016-04-19 | 2016-04-15 | 4.300 | 8,094 | -10,000 | 0.00% | 34,804 |
| 2016-03-30 | 2016-03-24 | 4.500 | 18,094 | -2,000 | 0.01% | 81,423 |
| 2016-02-11 | 2016-02-04 | 4.900 | 20,094 | -4,000 | 0.01% | 98,461 |
| 2016-01-22 | 2016-01-20 | 4.300 | 24,094 | -2,000 | 0.01% | 103,604 |
| 2016-01-19 | 2016-01-15 | 4.250 | 26,094 | -2,000 | 0.01% | 110,900 |
| 2016-01-08 | 2016-01-06 | 4.090 | 28,094 | -2,000 | 0.01% | 114,904 |
| 2015-11-24 | 2015-11-20 | 4.300 | 30,094 | -6,000 | 0.02% | 129,404 |
| 2015-10-29 | 2015-10-27 | 4.280 | 36,094 | -22,000 | 0.02% | 154,482 |
| 2015-10-27 | 2015-10-23 | 4.550 | 58,094 | +6,000 | 0.03% | 264,328 |
| 2015-10-20 | 2015-10-16 | 4.670 | 52,094 | +18,000 | 0.03% | 243,279 |
| 2015-10-15 | 2015-10-13 | 5.300 | 34,094 | +6,000 | 0.02% | 180,698 |
| 2015-10-14 | 2015-10-12 | 5.100 | 28,094 | -20,000 | 0.01% | 143,279 |
| 2015-10-13 | 2015-10-09 | 4.850 | 48,094 | +8,000 | 0.02% | 233,256 |
| 2015-10-09 | 2015-10-07 | 4.820 | 40,094 | +2,000 | 0.02% | 193,253 |
| 2015-10-08 | 2015-10-06 | 4.860 | 38,094 | -16,000 | 0.02% | 185,137 |
| 2015-10-05 | 2015-09-30 | 4.390 | 54,094 | -4,000 | 0.03% | 237,473 |
| 2015-10-02 | 2015-09-29 | 4.250 | 58,094 | -58,000 | 0.03% | 246,900 |
| 2015-09-29 | 2015-09-24 | 4.330 | 116,094 | -22,000 | 0.06% | 502,687 |
| 2015-09-17 | 2015-09-15 | 4.450 | 138,094 | -6,000 | 0.07% | 614,518 |
| 2015-09-16 | 2015-09-14 | 4.290 | 144,094 | -18,000 | 0.07% | 618,163 |
| 2015-09-07 | 2015-09-02 | 3.590 | 162,094 | +2,000 | 0.08% | 581,917 |
| 2015-08-28 | 2015-08-26 | 3.680 | 160,094 | +20,000 | 0.08% | 589,146 |
| 2015-08-27 | 2015-08-25 | 3.750 | 140,094 | -4,000 | 0.07% | 525,352 |
| 2015-08-25 | 2015-08-21 | 4.170 | 144,094 | -4,000 | 0.07% | 600,872 |
| 2015-08-21 | 2015-08-19 | 4.390 | 148,094 | +8,000 | 0.07% | 650,133 |
| 2015-08-20 | 2015-08-18 | 4.480 | 140,094 | -12,000 | 0.07% | 627,621 |
| 2015-08-19 | 2015-08-17 | 4.580 | 152,094 | -26,000 | 0.08% | 696,591 |
| 2015-08-18 | 2015-08-14 | 4.650 | 178,094 | +12,000 | 0.09% | 828,137 |
| 2015-08-17 | 2015-08-13 | 4.000 | 166,094 | +20,000 | 0.08% | 664,376 |
| 2015-08-14 | 2015-08-12 | 4.316 | 146,094 | -18,000 | 0.07% | 630,607 |
| 2015-08-13 | 2015-08-11 | 4.530 | 164,094 | +30,771 | 0.08% | 743,281 |
| 2015-08-12 | 2015-08-10 | 4.583 | 133,323 | -9,382 | 0.07% | 611,005 |
| 2015-08-11 | 2015-08-07 | 4.466 | 142,705 | +1,876 | 0.08% | 637,272 |
| 2015-08-10 | 2015-08-06 | 4.370 | 140,829 | +9,383 | 0.08% | 615,386 |
| 2015-08-07 | 2015-08-05 | 4.487 | 131,446 | +58,173 | 0.07% | 589,795 |
| 2015-08-06 | 2015-08-04 | 5.116 | 73,273 | +18,765 | 0.04% | 374,849 |
| 2015-08-05 | 2015-08-03 | 5.009 | 54,508 | +11,259 | 0.03% | 273,042 |
| 2015-08-03 | 2015-07-30 | 5.436 | 43,249 | -1,876 | 0.02% | 235,081 |
| 2015-07-31 | 2015-07-29 | 5.467 | 45,125 | +37,531 | 0.02% | 246,721 |
| 2015-07-30 | 2015-07-28 | 5.414 | 7,594 | -30,025 | 0.00% | 41,116 |
| 2015-07-29 | 2015-07-27 | 5.265 | 37,619 | -5,036 | 0.02% | 198,064 |
| 2015-07-28 | 2015-07-24 | 5.617 | 42,655 | -1,876 | 0.02% | 239,581 |
| 2015-07-24 | 2015-07-22 | 5.521 | 44,531 | +9,382 | 0.02% | 245,846 |
| 2015-07-22 | 2015-07-20 | 5.617 | 35,149 | -18,765 | 0.02% | 197,422 |
| 2015-07-21 | 2015-07-17 | 5.968 | 53,914 | +9,383 | 0.03% | 321,781 |
| 2015-07-20 | 2015-07-16 | 6.501 | 44,531 | -5,630 | 0.02% | 289,510 |
| 2015-07-17 | 2015-07-15 | 5.222 | 50,161 | +1,877 | 0.03% | 261,959 |
| 2015-07-15 | 2015-07-13 | 4.476 | 48,284 | -18,766 | 0.03% | 216,134 |
| 2015-07-14 | 2015-07-10 | 4.498 | 67,050 | -45,037 | 0.04% | 301,566 |
| 2015-07-13 | 2015-07-09 | 3.837 | 112,087 | -11,259 | 0.06% | 430,060 |
| 2015-07-10 | 2015-07-08 | 3.442 | 123,346 | +54,420 | 0.07% | 424,619 |
| 2015-07-09 | 2015-07-07 | 3.570 | 68,926 | -1,877 | 0.04% | 246,093 |
| 2015-07-08 | 2015-07-06 | 3.784 | 70,803 | +30,025 | 0.04% | 267,887 |
| 2015-07-07 | 2015-07-03 | 4.466 | 40,778 | +9,382 | 0.02% | 182,101 |
| 2015-07-06 | 2015-07-02 | 4.700 | 31,396 | -60,987 | 0.02% | 147,565 |
| 2015-07-03 | 2015-06-30 | 4.956 | 92,383 | -5,630 | 0.05% | 457,843 |
| 2015-07-02 | 2015-06-29 | 5.084 | 98,013 | -9,383 | 0.05% | 498,280 |
| 2015-06-30 | 2015-06-26 | 5.372 | 107,396 | +18,766 | 0.06% | 576,886 |
| 2015-06-29 | 2015-06-25 | 5.713 | 88,630 | +5,630 | 0.05% | 506,311 |
| 2015-06-26 | 2015-06-24 | 5.681 | 83,000 | -28,201 | 0.04% | 471,495 |
| 2015-06-25 | 2015-06-23 | 5.606 | 111,201 | -58,173 | 0.06% | 623,399 |
| 2015-06-24 | 2015-06-22 | 6.203 | 169,374 | +18,765 | 0.09% | 1,050,609 |
| 2015-06-23 | 2015-06-19 | 6.288 | 150,609 | +3,754 | 0.08% | 947,053 |
| 2015-06-22 | 2015-06-18 | 6.619 | 146,855 | +15,012 | 0.08% | 971,968 |
| 2015-06-19 | 2015-06-17 | 6.746 | 131,843 | -13,136 | 0.07% | 889,472 |
| 2015-06-18 | 2015-06-16 | 6.555 | 144,979 | -39,407 | 0.08% | 950,280 |
| 2015-06-09 | 2015-06-05 | 6.928 | 184,386 | +7,506 | 0.10% | 1,277,358 |
| 2015-06-08 | 2015-06-04 | 6.682 | 176,880 | +15,012 | 0.09% | 1,182,001 |
| 2015-06-05 | 2015-06-03 | 7.205 | 161,868 | -30,024 | 0.09% | 1,166,216 |
| 2015-06-04 | 2015-06-02 | 6.938 | 191,892 | +65,679 | 0.10% | 1,331,402 |
| 2015-06-03 | 2015-06-01 | 6.331 | 126,213 | +22,518 | 0.07% | 799,028 |
| 2015-06-01 | 2015-05-28 | 5.489 | 103,695 | -5,630 | 0.06% | 569,163 |
| 2015-05-29 | 2015-05-27 | 5.414 | 109,325 | +16,889 | 0.06% | 591,909 |
| 2015-05-27 | 2015-05-22 | 5.009 | 92,436 | -30,024 | 0.05% | 463,031 |
| 2015-05-26 | 2015-05-21 | 5.158 | 122,460 | +7,506 | 0.07% | 631,700 |
| 2015-05-22 | 2015-05-20 | 5.798 | 114,954 | +18,765 | 0.06% | 666,491 |
| 2015-05-21 | 2015-05-19 | 5.286 | 96,189 | -3,753 | 0.05% | 508,485 |
| 2015-05-20 | 2015-05-18 | 5.723 | 99,942 | -50,667 | 0.05% | 571,997 |
| 2015-05-19 | 2015-05-15 | 5.137 | 150,609 | -78,814 | 0.08% | 773,694 |
| 2015-05-18 | 2015-05-14 | 3.997 | 229,423 | +105,086 | 0.12% | 916,937 |
| 2015-05-15 | 2015-05-13 | 3.784 | 124,337 | +33,778 | 0.07% | 470,436 |
| 2015-05-14 | 2015-05-12 | 3.997 | 90,559 | -84,445 | 0.05% | 361,938 |
| 2015-05-12 | 2015-05-08 | 3.805 | 175,004 | +24,395 | 0.09% | 665,867 |
| 2015-05-11 | 2015-05-07 | 4.434 | 150,609 | -9,382 | 0.08% | 667,753 |
| 2015-05-08 | 2015-05-06 | 3.464 | 159,991 | -15,013 | 0.09% | 554,179 |
| 2015-05-04 | 2015-04-29 | 3.219 | 175,004 | +9,383 | 0.09% | 563,283 |
| 2015-04-30 | 2015-04-28 | 3.155 | 165,621 | -7,506 | 0.09% | 522,491 |
| 2015-04-29 | 2015-04-27 | 3.411 | 173,127 | -26,272 | 0.09% | 590,454 |
| 2015-04-27 | 2015-04-23 | 3.240 | 199,399 | -7,506 | 0.11% | 646,053 |
| 2015-04-24 | 2015-04-22 | 3.368 | 206,905 | -41,284 | 0.11% | 696,834 |
| 2015-04-23 | 2015-04-21 | 3.304 | 248,189 | -24,662 | 0.13% | 820,003 |
| 2015-04-21 | 2015-04-17 | 2.643 | 272,851 | +22,518 | 0.15% | 721,188 |
| 2015-04-20 | 2015-04-16 | 2.590 | 250,333 | -18,765 | 0.13% | 648,330 |
| 2015-04-17 | 2015-04-15 | 2.643 | 269,098 | +20,642 | 0.14% | 711,269 |
| 2015-04-13 | 2015-04-09 | 2.004 | 248,456 | -5,630 | 0.13% | 497,827 |
| 2015-04-10 | 2015-04-08 | 2.004 | 254,086 | +5,630 | 0.14% | 509,108 |
| 2015-03-11 | 2015-03-09 | 2.132 | 248,456 | +9,383 | 0.13% | 529,604 |
| 2015-03-04 | 2015-03-02 | 2.078 | 239,073 | -1,216 | 0.13% | 496,863 |
| 2015-02-02 | 2015-01-29 | 2.196 | 240,289 | +22,518 | 0.13% | 527,561 |
| 2015-01-19 | 2015-01-15 | 2.238 | 217,771 | +9,383 | 0.12% | 487,406 |
| 2015-01-14 | 2015-01-12 | 2.270 | 208,388 | +18,765 | 0.11% | 473,068 |
| 2015-01-02 | 2014-12-29 | 2.196 | 189,623 | -3,753 | 0.10% | 416,322 |
| 2014-12-30 | 2014-12-24 | 2.185 | 193,376 | +18,766 | 0.10% | 422,501 |
| 2014-12-18 | 2014-12-16 | 2.419 | 174,610 | -15,013 | 0.09% | 422,441 |
| 2014-12-16 | 2014-12-12 | 2.238 | 189,623 | +18,766 | 0.10% | 424,406 |
| 2014-12-09 | 2014-12-05 | 2.515 | 170,857 | -3,753 | 0.09% | 429,750 |
| 2014-12-04 | 2014-12-02 | 2.824 | 174,610 | -9,383 | 0.09% | 493,158 |
| 2014-12-03 | 2014-12-01 | 2.782 | 183,993 | -11,259 | 0.10% | 511,815 |
| 2014-12-01 | 2014-11-27 | 2.686 | 195,252 | -9,383 | 0.10% | 524,406 |
| 2014-11-28 | 2014-11-26 | 2.622 | 204,635 | +18,765 | 0.11% | 536,521 |
| 2014-11-27 | 2014-11-25 | 2.004 | 185,870 | +90,074 | 0.10% | 372,425 |
| 2014-11-25 | 2014-11-21 | 1.886 | 95,796 | -28,148 | 0.05% | 180,714 |
| 2014-11-24 | 2014-11-20 | 1.865 | 123,944 | +33,778 | 0.07% | 231,172 |
| 2014-11-21 | 2014-11-19 | 1.886 | 90,166 | +24,395 | 0.05% | 170,093 |
| 2014-11-20 | 2014-11-18 | 1.854 | 65,771 | +45,037 | 0.04% | 121,971 |
| 2014-11-13 | 2014-11-11 | 1.940 | 20,734 | +1,877 | 0.01% | 40,219 |
| 2014-11-12 | 2014-11-10 | 2.014 | 18,857 | -29,334 | 0.01% | 37,984 |
| 2014-11-10 | 2014-11-06 | 2.100 | 48,191 | -28,148 | 0.03% | 101,182 |
| 2014-11-07 | 2014-11-05 | 2.164 | 76,339 | +18,766 | 0.04% | 165,163 |
| 2014-11-06 | 2014-11-04 | 2.068 | 57,573 | +28,148 | 0.03% | 119,040 |
| 2014-11-05 | 2014-11-03 | 1.940 | 29,425 | -18,766 | 0.02% | 57,077 |
| 2014-11-04 | 2014-10-31 | 1.748 | 48,191 | +16,889 | 0.03% | 84,233 |
| 2014-10-27 | 2014-10-23 | 1.705 | 31,302 | +9,383 | 0.02% | 53,378 |
| 2014-10-10 | 2014-10-08 | 1.663 | 21,919 | -18,765 | 0.01% | 36,443 |
| 2014-10-07 | 2014-10-03 | 1.471 | 40,684 | +18,765 | 0.02% | 59,838 |
| 2014-10-03 | 2014-09-29 | 1.524 | 21,919 | -7,506 | 0.01% | 33,406 |
| 2014-09-30 | 2014-09-26 | 1.577 | 29,425 | +7,506 | 0.02% | 46,414 |
| 2014-09-29 | 2014-09-25 | 1.513 | 21,919 | -9,383 | 0.01% | 33,173 |
| 2014-09-26 | 2014-09-24 | 1.748 | 31,302 | -18,765 | 0.02% | 54,713 |
| 2014-09-23 | 2014-09-19 | 1.727 | 50,067 | -341 | 0.03% | 86,445 |
| 2014-09-22 | 2014-09-18 | 1.780 | 50,408 | +18,766 | 0.03% | 89,720 |
| 2014-09-19 | 2014-09-17 | 1.865 | 31,642 | -48,790 | 0.02% | 59,016 |
| 2014-09-18 | 2014-09-16 | 1.993 | 80,432 | -150,124 | 0.04% | 160,303 |
| 2014-09-17 | 2014-09-15 | 1.609 | 230,556 | -58,173 | 0.12% | 371,043 |
| 2014-09-16 | 2014-09-12 | 1.396 | 288,729 | -37,531 | 0.15% | 403,119 |
| 2014-09-15 | 2014-09-11 | 1.354 | 326,260 | -120,098 | 0.17% | 441,610 |
| 2014-09-12 | 2014-09-10 | 1.311 | 446,358 | -41,284 | 0.24% | 585,140 |
| 2014-09-10 | 2014-09-05 | 1.215 | 487,642 | -7,506 | 0.26% | 592,485 |
| 2014-08-27 | 2014-08-25 | 1.204 | 495,148 | -31,902 | 0.26% | 596,328 |
| 2014-08-22 | 2014-08-20 | 1.236 | 527,050 | -11,259 | 0.28% | 651,600 |
| 2014-08-20 | 2014-08-18 | 1.247 | 538,309 | -9,383 | 0.29% | 671,257 |
| 2014-08-15 | 2014-08-13 | 1.204 | 547,692 | -7,506 | 0.29% | 659,609 |
| 2014-08-14 | 2014-08-12 | 1.226 | 555,198 | -18,765 | 0.30% | 680,483 |
| 2014-08-05 | 2014-08-01 | 1.279 | 573,963 | -67,556 | 0.31% | 734,068 |
| 2014-07-31 | 2014-07-29 | 1.268 | 641,519 | -6,363 | 0.34% | 813,632 |
| 2014-07-30 | 2014-07-28 | 1.236 | 647,882 | -11,259 | 0.35% | 800,987 |
| 2014-07-29 | 2014-07-25 | 1.258 | 659,141 | -13,136 | 0.35% | 828,957 |
| 2014-07-28 | 2014-07-24 | 1.290 | 672,277 | -3,753 | 0.36% | 866,972 |
| 2014-07-25 | 2014-07-23 | 1.279 | 676,030 | -50,667 | 0.36% | 864,607 |
| 2014-07-11 | 2014-07-09 | 1.098 | 726,697 | -28,148 | 0.39% | 797,741 |
| 2014-07-10 | 2014-07-08 | 1.140 | 754,845 | -13,136 | 0.40% | 860,821 |
| 2014-07-04 | 2014-07-02 | 1.108 | 767,981 | -48,790 | 0.41% | 851,246 |
| 2014-07-03 | 2014-06-30 | 1.066 | 816,771 | -43,161 | 0.44% | 870,506 |
| 2014-06-25 | 2014-06-23 | 1.066 | 859,932 | +9,383 | 0.46% | 916,506 |
| 2014-06-23 | 2014-06-19 | 1.119 | 850,549 | +112,593 | 0.45% | 951,831 |
| 2014-06-17 | 2014-06-13 | 1.108 | 737,956 | +28,148 | 0.39% | 817,966 |
| 2014-06-16 | 2014-06-12 | 1.066 | 709,808 | +1,876 | 0.38% | 756,506 |
| 2014-06-10 | 2014-06-06 | 1.108 | 707,932 | -31,901 | 0.38% | 784,687 |
| 2014-06-06 | 2014-06-04 | 1.055 | 739,833 | +5,630 | 0.39% | 780,621 |
| 2014-06-05 | 2014-06-03 | 1.076 | 734,203 | -35,654 | 0.39% | 790,331 |
| 2014-05-21 | 2014-05-19 | 1.076 | 769,857 | -1,877 | 0.41% | 828,711 |
| 2014-05-20 | 2014-05-16 | 1.055 | 771,734 | -9,383 | 0.41% | 814,281 |
| 2014-05-13 | 2014-05-09 | 1.044 | 781,117 | +7,506 | 0.42% | 815,856 |
| 2014-05-12 | 2014-05-08 | 1.066 | 773,611 | +28,149 | 0.41% | 824,506 |
| 2014-05-09 | 2014-05-07 | 1.098 | 745,462 | -5,630 | 0.40% | 818,341 |
| 2014-05-05 | 2014-04-30 | 1.119 | 751,092 | -37,531 | 0.40% | 840,531 |
| 2014-04-11 | 2014-04-09 | 1.130 | 788,623 | +7,506 | 0.42% | 890,936 |
| 2014-04-10 | 2014-04-08 | 1.087 | 781,117 | +7,506 | 0.42% | 849,156 |
| 2014-04-09 | 2014-04-07 | 1.140 | 773,611 | -125,728 | 0.41% | 882,222 |
| 2014-04-01 | 2014-03-28 | 0.991 | 899,339 | +28,148 | 0.48% | 891,411 |
| 2014-03-20 | 2014-03-18 | 1.066 | 871,191 | +52,543 | 0.46% | 928,506 |
| 2014-03-19 | 2014-03-17 | 1.066 | 818,648 | +56,297 | 0.44% | 872,506 |
| 2014-03-12 | 2014-03-10 | 1.087 | 762,351 | -7,506 | 0.41% | 828,756 |
| 2014-03-11 | 2014-03-07 | 1.098 | 769,857 | +56,296 | 0.41% | 845,121 |
| 2014-02-26 | 2014-02-24 | 1.183 | 713,561 | -18,766 | 0.38% | 844,161 |
| 2014-02-24 | 2014-02-20 | 1.087 | 732,327 | -9,382 | 0.39% | 796,117 |
| 2014-02-10 | 2014-02-06 | 1.119 | 741,709 | +5,629 | 0.40% | 830,031 |
| 2014-02-06 | 2014-02-04 | 1.108 | 736,080 | -69,432 | 0.39% | 815,887 |
| 2014-01-29 | 2014-01-27 | 1.130 | 805,512 | -18,765 | 0.43% | 910,017 |
| 2014-01-23 | 2014-01-21 | 1.162 | 824,277 | +18,765 | 0.44% | 957,571 |
| 2014-01-22 | 2014-01-20 | 1.151 | 805,512 | -15,012 | 0.43% | 927,187 |
| 2014-01-21 | 2014-01-17 | 1.183 | 820,524 | +9,383 | 0.44% | 970,701 |
| 2014-01-17 | 2014-01-15 | 1.236 | 811,141 | +46,913 | 0.43% | 1,002,826 |
| 2014-01-16 | 2014-01-14 | 1.226 | 764,228 | -13,136 | 0.41% | 936,682 |
| 2014-01-14 | 2014-01-10 | 1.151 | 777,364 | +11,260 | 0.41% | 894,787 |
| 2014-01-10 | 2014-01-08 | 1.172 | 766,104 | -1,877 | 0.41% | 898,156 |
| 2014-01-08 | 2014-01-06 | 1.194 | 767,981 | +20,642 | 0.41% | 916,727 |
| 2014-01-07 | 2014-01-03 | 1.204 | 747,339 | +7,506 | 0.40% | 900,052 |
| 2014-01-06 | 2014-01-02 | 1.311 | 739,833 | +18,766 | 0.39% | 969,863 |
| 2014-01-02 | 2013-12-27 | 1.130 | 721,067 | -56,297 | 0.38% | 814,616 |
| 2013-12-30 | 2013-12-24 | 1.130 | 777,364 | -52,543 | 0.41% | 878,217 |
| 2013-12-27 | 2013-12-20 | 1.215 | 829,907 | -65,679 | 0.44% | 1,008,337 |
| 2013-12-23 | 2013-12-19 | 1.268 | 895,586 | +43,161 | 0.48% | 1,135,862 |
| 2013-12-20 | 2013-12-18 | 1.322 | 852,425 | -24,395 | 0.45% | 1,126,547 |
| 2013-12-19 | 2013-12-17 | 1.279 | 876,820 | +28,148 | 0.47% | 1,121,407 |
| 2013-12-18 | 2013-12-16 | 1.332 | 848,672 | -23,454 | 0.45% | 1,130,632 |
| 2013-12-17 | 2013-12-13 | 1.343 | 872,126 | +25,794 | 0.46% | 1,171,173 |
| 2013-12-16 | 2013-12-12 | 1.375 | 846,332 | -33,778 | 0.45% | 1,163,595 |
| 2013-12-13 | 2013-12-11 | 1.364 | 880,110 | 0.47% | 1,200,655 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy