History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 15,031,000 | +0 | 2.34% | 16,233,480 |
| 2025-10-13 | 2025-10-09 | 1.060 | 15,031,000 | +0 | 2.34% | 15,932,860 |
| 2025-10-10 | 2025-10-08 | 1.130 | 15,031,000 | +16,000 | 2.34% | 16,985,030 |
| 2025-10-08 | 2025-10-03 | 1.190 | 15,015,000 | +105,000 | 2.34% | 17,867,850 |
| 2025-10-06 | 2025-10-02 | 1.170 | 14,910,000 | +527,000 | 2.32% | 17,444,700 |
| 2025-10-03 | 2025-09-30 | 1.200 | 14,383,000 | +15,000 | 2.24% | 17,259,600 |
| 2025-09-26 | 2025-09-24 | 1.140 | 14,368,000 | +260,000 | 2.23% | 16,379,520 |
| 2025-09-24 | 2025-09-22 | 1.180 | 14,108,000 | +1,000,000 | 2.19% | 16,647,440 |
| 2025-09-23 | 2025-09-19 | 1.100 | 13,108,000 | +468,000 | 2.04% | 14,418,800 |
| 2025-09-22 | 2025-09-18 | 1.060 | 12,640,000 | +557,000 | 1.97% | 13,398,400 |
| 2025-09-19 | 2025-09-17 | 1.120 | 12,083,000 | +433,000 | 1.88% | 13,532,960 |
| 2025-09-17 | 2025-09-15 | 1.030 | 11,650,000 | +20,000 | 1.81% | 11,999,500 |
| 2025-09-08 | 2025-09-04 | 0.970 | 11,630,000 | -100,000 | 1.81% | 11,281,100 |
| 2025-09-05 | 2025-09-03 | 1.040 | 11,730,000 | +100,000 | 1.82% | 12,199,200 |
| 2025-09-03 | 2025-09-01 | 1.090 | 11,630,000 | +113,000 | 1.81% | 12,676,700 |
| 2025-09-02 | 2025-08-29 | 1.140 | 11,517,000 | +100,000 | 1.79% | 13,129,380 |
| 2025-09-01 | 2025-08-28 | 1.150 | 11,417,000 | +100,000 | 1.78% | 13,129,550 |
| 2025-08-26 | 2025-08-22 | 1.170 | 11,317,000 | +100,000 | 1.76% | 13,240,890 |
| 2025-08-21 | 2025-08-19 | 1.230 | 11,217,000 | +50,000 | 1.74% | 13,796,910 |
| 2025-08-20 | 2025-08-18 | 1.290 | 11,167,000 | +7,000 | 1.74% | 14,405,430 |
| 2025-08-07 | 2025-08-05 | 1.380 | 11,160,000 | +10,000 | 1.74% | 15,400,800 |
| 2025-07-30 | 2025-07-28 | 1.600 | 11,150,000 | -71,000 | 1.73% | 17,840,000 |
| 2025-07-29 | 2025-07-25 | 1.580 | 11,221,000 | +71,000 | 1.75% | 17,729,180 |
| 2025-07-23 | 2025-07-21 | 1.670 | 11,150,000 | -305,000 | 1.73% | 18,620,500 |
| 2025-07-21 | 2025-07-17 | 1.700 | 11,455,000 | -10,000 | 1.78% | 19,473,500 |
| 2025-07-11 | 2025-07-09 | 1.760 | 11,465,000 | -735,000 | 1.78% | 20,178,400 |
| 2025-06-12 | 2025-06-10 | 1.720 | 12,200,000 | -1,000,000 | 1.90% | 20,984,000 |
| 2025-06-11 | 2025-06-09 | 1.730 | 13,200,000 | -993,000 | 2.05% | 22,836,000 |
| 2025-06-06 | 2025-06-04 | 1.940 | 14,193,000 | -1,000,000 | 2.21% | 27,534,420 |
| 2025-06-05 | 2025-06-03 | 1.870 | 15,193,000 | +14,963,000 | 2.36% | 28,410,910 |
| 2025-06-04 | 2025-06-02 | 1.870 | 230,000 | -2,000 | 0.04% | 430,100 |
| 2025-06-03 | 2025-05-30 | 1.700 | 232,000 | +2,000 | 0.04% | 394,400 |
| 2025-05-30 | 2025-05-28 | 1.430 | 230,000 | +10,000 | 0.04% | 328,900 |
| 2025-05-28 | 2025-05-26 | 1.390 | 220,000 | -69,000 | 0.03% | 305,800 |
| 2025-05-27 | 2025-05-23 | 1.310 | 289,000 | -11,000 | 0.04% | 378,590 |
| 2025-05-26 | 2025-05-22 | 1.250 | 300,000 | +107,000 | 0.05% | 375,000 |
| 2025-05-23 | 2025-05-21 | 1.500 | 193,000 | -9,000 | 0.03% | 289,500 |
| 2025-05-22 | 2025-05-20 | 1.600 | 202,000 | -263,000 | 0.03% | 323,200 |
| 2025-05-20 | 2025-05-16 | 1.220 | 465,000 | +273,000 | 0.07% | 567,300 |
| 2025-02-05 | 2025-02-03 | 0.290 | 192,000 | -353,000 | 0.04% | 55,680 |
| 2025-02-04 | 2025-01-28 | 0.290 | 545,000 | +353,000 | 0.10% | 158,050 |
| 2024-05-13 | 2024-05-09 | 0.430 | 192,000 | -2,000 | 0.04% | 82,560 |
| 2024-04-26 | 2024-04-24 | 0.470 | 194,000 | -6,000 | 0.04% | 91,180 |
| 2024-04-25 | 2024-04-23 | 0.470 | 200,000 | -34,000 | 0.04% | 94,000 |
| 2024-04-24 | 2024-04-22 | 0.470 | 234,000 | -2,000 | 0.04% | 109,980 |
| 2024-04-22 | 2024-04-18 | 0.480 | 236,000 | -13,000 | 0.04% | 113,280 |
| 2024-03-13 | 2024-03-11 | 0.485 | 249,000 | -15,000 | 0.05% | 120,765 |
| 2024-03-11 | 2024-03-07 | 0.490 | 264,000 | +6,000 | 0.05% | 129,360 |
| 2023-11-22 | 2023-11-20 | 0.770 | 258,000 | +5,000 | 0.05% | 198,660 |
| 2023-11-15 | 2023-11-13 | 0.690 | 253,000 | +10,000 | 0.05% | 174,570 |
| 2023-11-09 | 2023-11-07 | 0.950 | 243,000 | -30,000 | 0.05% | 230,850 |
| 2023-11-08 | 2023-11-06 | 1.100 | 273,000 | +30,000 | 0.05% | 300,300 |
| 2023-11-06 | 2023-11-02 | 0.920 | 243,000 | -4,000 | 0.05% | 223,560 |
| 2023-11-03 | 2023-11-01 | 0.840 | 247,000 | +4,000 | 0.05% | 207,480 |
| 2023-11-01 | 2023-10-30 | 0.680 | 243,000 | -60,000 | 0.05% | 165,240 |
| 2023-10-27 | 2023-10-25 | 0.680 | 303,000 | +60,000 | 0.06% | 206,040 |
| 2023-10-25 | 2023-10-20 | 0.560 | 243,000 | -20,000 | 0.05% | 136,080 |
| 2023-10-19 | 2023-10-17 | 0.650 | 263,000 | +20,000 | 0.06% | 170,950 |
| 2023-10-16 | 2023-10-12 | 0.375 | 243,000 | -275,000 | 0.05% | 91,125 |
| 2023-10-05 | 2023-10-03 | 0.420 | 518,000 | -1,000 | 0.12% | 217,560 |
| 2023-10-04 | 2023-09-29 | 0.430 | 519,000 | -5,143,000 | 0.12% | 223,170 |
| 2023-10-03 | 2023-09-28 | 0.610 | 5,662,000 | +101,000 | 1.27% | 3,453,820 |
| 2023-09-29 | 2023-09-27 | 0.880 | 5,561,000 | +50,000 | 1.25% | 4,893,680 |
| 2023-09-27 | 2023-09-25 | 1.020 | 5,511,000 | -2,000 | 1.23% | 5,621,220 |
| 2023-09-26 | 2023-09-22 | 1.130 | 5,513,000 | -37,000 | 1.23% | 6,229,690 |
| 2023-08-07 | 2023-08-03 | 2.010 | 5,550,000 | -4,000 | 1.24% | 11,155,500 |
| 2023-08-04 | 2023-08-02 | 1.990 | 5,554,000 | -2,000 | 1.24% | 11,052,460 |
| 2023-08-03 | 2023-08-01 | 2.100 | 5,556,000 | -4,000 | 1.24% | 11,667,600 |
| 2023-08-02 | 2023-07-31 | 1.980 | 5,560,000 | -10,000 | 1.25% | 11,008,800 |
| 2023-08-01 | 2023-07-28 | 1.990 | 5,570,000 | -29,000 | 1.25% | 11,084,300 |
| 2023-07-27 | 2023-07-25 | 2.100 | 5,599,000 | -49,000 | 1.25% | 11,757,900 |
| 2023-07-25 | 2023-07-21 | 2.000 | 5,648,000 | -55,000 | 1.26% | 11,296,000 |
| 2023-07-24 | 2023-07-20 | 2.000 | 5,703,000 | -5,000 | 1.28% | 11,406,000 |
| 2023-07-19 | 2023-07-14 | 1.990 | 5,708,000 | -10,000 | 1.28% | 11,358,920 |
| 2023-07-18 | 2023-07-13 | 2.160 | 5,718,000 | -41,000 | 1.28% | 12,350,880 |
| 2023-07-14 | 2023-07-12 | 2.170 | 5,759,000 | -45,000 | 1.29% | 12,497,030 |
| 2023-07-13 | 2023-07-11 | 2.080 | 5,804,000 | -71,000 | 1.30% | 12,072,320 |
| 2023-07-11 | 2023-07-07 | 2.000 | 5,875,000 | -6,000 | 1.32% | 11,750,000 |
| 2023-07-10 | 2023-07-06 | 1.940 | 5,881,000 | -2,000 | 1.32% | 11,409,140 |
| 2023-06-15 | 2023-06-13 | 1.710 | 5,883,000 | +6,000 | 1.32% | 10,059,930 |
| 2023-04-14 | 2023-04-12 | 1.870 | 5,877,000 | +3,000 | 1.80% | 10,989,990 |
| 2023-04-03 | 2023-03-30 | 2.050 | 5,874,000 | +2,500,000 | 1.83% | 12,041,700 |
| 2023-03-28 | 2023-03-24 | 1.990 | 3,374,000 | +3,000 | 1.05% | 6,714,260 |
| 2023-03-24 | 2023-03-22 | 2.040 | 3,371,000 | +3,000 | 1.05% | 6,876,840 |
| 2023-03-20 | 2023-03-16 | 2.100 | 3,368,000 | +2,000 | 1.05% | 7,072,800 |
| 2023-03-08 | 2023-03-06 | 2.330 | 3,366,000 | -35,000 | 1.05% | 7,842,780 |
| 2023-03-06 | 2023-03-02 | 2.310 | 3,401,000 | +362,000 | 1.06% | 7,856,310 |
| 2023-02-28 | 2023-02-24 | 2.240 | 3,039,000 | +1,000,000 | 0.95% | 6,807,360 |
| 2023-02-24 | 2023-02-22 | 2.300 | 2,039,000 | -7,000 | 0.64% | 4,689,700 |
| 2023-02-23 | 2023-02-21 | 2.350 | 2,046,000 | -93,000 | 0.64% | 4,808,100 |
| 2023-02-22 | 2023-02-20 | 2.130 | 2,139,000 | -22,000 | 0.67% | 4,556,070 |
| 2023-02-21 | 2023-02-17 | 2.290 | 2,161,000 | -29,000 | 0.67% | 4,948,690 |
| 2023-02-20 | 2023-02-16 | 2.290 | 2,190,000 | -1,000 | 0.68% | 5,015,100 |
| 2023-01-30 | 2023-01-26 | 2.200 | 2,191,000 | +5,000 | 0.68% | 4,820,200 |
| 2023-01-19 | 2023-01-17 | 2.300 | 2,186,000 | +3,000 | 0.68% | 5,027,800 |
| 2023-01-10 | 2023-01-06 | 2.510 | 2,183,000 | +4,000 | 0.68% | 5,479,330 |
| 2022-12-07 | 2022-12-05 | 2.730 | 2,179,000 | -2,000,000 | 0.68% | 5,948,670 |
| 2022-12-06 | 2022-12-02 | 2.730 | 4,179,000 | -5,206,000 | 1.30% | 11,408,670 |
| 2022-12-02 | 2022-11-30 | 2.550 | 9,385,000 | +1,400,000 | 2.93% | 23,931,750 |
| 2022-11-29 | 2022-11-25 | 2.600 | 7,985,000 | +2,000,000 | 2.49% | 20,761,000 |
| 2022-11-17 | 2022-11-15 | 2.650 | 5,985,000 | -2,949,000 | 1.87% | 15,860,250 |
| 2022-11-10 | 2022-11-08 | 2.420 | 8,934,000 | +105,000 | 2.79% | 21,620,280 |
| 2022-11-08 | 2022-11-04 | 2.400 | 8,829,000 | +50,000 | 2.75% | 21,189,600 |
| 2022-11-07 | 2022-11-03 | 2.360 | 8,779,000 | +50,000 | 2.74% | 20,718,440 |
| 2022-10-28 | 2022-10-26 | 2.340 | 8,729,000 | +2,000 | 2.72% | 20,425,860 |
| 2022-10-26 | 2022-10-24 | 2.250 | 8,727,000 | +18,000 | 2.72% | 19,635,750 |
| 2022-10-19 | 2022-10-17 | 2.390 | 8,709,000 | +2,000 | 2.72% | 20,814,510 |
| 2022-10-14 | 2022-10-12 | 2.400 | 8,707,000 | -10,000 | 2.72% | 20,896,800 |
| 2022-10-13 | 2022-10-11 | 2.440 | 8,717,000 | +1,000 | 2.72% | 21,269,480 |
| 2022-10-03 | 2022-09-29 | 2.490 | 8,716,000 | +10,000 | 2.72% | 21,702,840 |
| 2022-09-28 | 2022-09-26 | 2.400 | 8,706,000 | +5,000 | 2.72% | 20,894,400 |
| 2022-09-13 | 2022-09-08 | 2.450 | 8,701,000 | +7,000 | 2.71% | 21,317,450 |
| 2022-09-09 | 2022-09-07 | 2.470 | 8,694,000 | +1,000 | 2.71% | 21,474,180 |
| 2022-09-08 | 2022-09-06 | 2.730 | 8,693,000 | +55,000 | 2.71% | 23,731,890 |
| 2022-09-07 | 2022-09-05 | 2.900 | 8,638,000 | +20,000 | 2.70% | 25,050,200 |
| 2022-08-22 | 2022-08-18 | 3.000 | 8,618,000 | +24,000 | 2.69% | 25,854,000 |
| 2022-08-18 | 2022-08-16 | 2.970 | 8,594,000 | +1,000 | 2.68% | 25,524,180 |
| 2022-08-16 | 2022-08-12 | 3.000 | 8,593,000 | +2,000 | 2.68% | 25,779,000 |
| 2022-08-15 | 2022-08-11 | 3.050 | 8,591,000 | +15,000 | 2.68% | 26,202,550 |
| 2022-08-11 | 2022-08-09 | 3.000 | 8,576,000 | +10,000 | 2.68% | 25,728,000 |
| 2022-07-20 | 2022-07-18 | 3.200 | 8,566,000 | +2,000 | 2.67% | 27,411,200 |
| 2022-07-18 | 2022-07-14 | 3.350 | 8,564,000 | -10,000 | 2.67% | 28,689,400 |
| 2022-07-13 | 2022-07-11 | 3.010 | 8,574,000 | +10,000 | 2.68% | 25,807,740 |
| 2022-07-07 | 2022-07-05 | 3.020 | 8,564,000 | +19,000 | 2.67% | 25,863,280 |
| 2022-07-06 | 2022-07-04 | 2.890 | 8,545,000 | +24,000 | 2.67% | 24,695,050 |
| 2022-07-04 | 2022-06-29 | 3.000 | 8,521,000 | +15,000 | 2.66% | 25,563,000 |
| 2022-06-30 | 2022-06-28 | 3.000 | 8,506,000 | +2,000 | 2.65% | 25,518,000 |
| 2022-06-27 | 2022-06-23 | 3.000 | 8,504,000 | +5,000,000 | 2.74% | 25,512,000 |
| 2022-06-20 | 2022-06-16 | 3.000 | 3,504,000 | +20,000 | 1.13% | 10,512,000 |
| 2022-06-02 | 2022-05-31 | 3.250 | 3,484,000 | +2,000 | 1.14% | 11,323,000 |
| 2022-05-05 | 2022-05-03 | 3.570 | 3,482,000 | +3,000 | 1.14% | 12,430,740 |
| 2022-04-29 | 2022-04-27 | 3.310 | 3,479,000 | +2,000 | 1.14% | 11,515,490 |
| 2022-04-07 | 2022-04-04 | 3.680 | 3,477,000 | +10,000 | 1.14% | 12,795,360 |
| 2022-04-01 | 2022-03-30 | 3.870 | 3,467,000 | +2,000 | 1.13% | 13,417,290 |
| 2022-03-28 | 2022-03-24 | 4.320 | 3,465,000 | -500,000 | 1.13% | 14,968,800 |
| 2022-02-11 | 2022-02-09 | 4.290 | 3,965,000 | +1,000 | 1.30% | 17,009,850 |
| 2022-01-20 | 2022-01-18 | 4.760 | 3,964,000 | -991,000 | 1.30% | 18,868,640 |
| 2022-01-19 | 2022-01-17 | 4.830 | 4,955,000 | -999,000 | 1.62% | 23,932,650 |
| 2022-01-10 | 2022-01-06 | 4.830 | 5,954,000 | +2,000 | 1.95% | 28,757,820 |
| 2022-01-07 | 2022-01-05 | 5.100 | 5,952,000 | -14,000 | 1.95% | 30,355,200 |
| 2022-01-06 | 2022-01-04 | 4.900 | 5,966,000 | -6,000 | 1.95% | 29,233,400 |
| 2022-01-04 | 2021-12-31 | 4.880 | 5,972,000 | +2,000,000 | 1.95% | 29,143,360 |
| 2021-12-20 | 2021-12-16 | 5.300 | 3,972,000 | -5,000 | 1.32% | 21,051,600 |
| 2021-12-17 | 2021-12-15 | 5.200 | 3,977,000 | -20,000 | 1.32% | 20,680,400 |
| 2021-12-13 | 2021-12-09 | 3.600 | 3,997,000 | +500,000 | 1.32% | 14,389,200 |
| 2021-10-29 | 2021-10-27 | 4.170 | 3,497,000 | -5,000 | 1.16% | 14,582,490 |
| 2021-10-12 | 2021-10-08 | 4.760 | 3,502,000 | +25,000 | 1.16% | 16,669,520 |
| 2021-09-30 | 2021-09-28 | 4.190 | 3,477,000 | -5,000 | 1.15% | 14,568,630 |
| 2021-09-20 | 2021-09-16 | 4.490 | 3,482,000 | -5,000 | 1.15% | 15,634,180 |
| 2021-09-17 | 2021-09-15 | 4.800 | 3,487,000 | +10,000 | 1.15% | 16,737,600 |
| 2021-09-08 | 2021-09-06 | 5.060 | 3,477,000 | +5,000 | 1.15% | 17,593,620 |
| 2021-09-01 | 2021-08-30 | 5.160 | 3,472,000 | +10,000 | 1.15% | 17,915,520 |
| 2021-08-06 | 2021-08-04 | 5.180 | 3,462,000 | +15,000 | 1.15% | 17,933,160 |
| 2021-08-05 | 2021-08-03 | 5.240 | 3,447,000 | +5,000 | 1.14% | 18,062,280 |
| 2021-08-03 | 2021-07-30 | 5.550 | 3,442,000 | +2,727,000 | 1.14% | 19,103,100 |
| 2021-07-30 | 2021-07-28 | 5.550 | 715,000 | +14,000 | 0.27% | 3,968,250 |
| 2021-07-29 | 2021-07-27 | 5.640 | 701,000 | +12,000 | 0.27% | 3,953,640 |
| 2021-07-28 | 2021-07-26 | 5.890 | 689,000 | +24,000 | 0.27% | 4,058,210 |
| 2021-07-27 | 2021-07-23 | 5.910 | 665,000 | +10,000 | 0.26% | 3,930,150 |
| 2021-07-26 | 2021-07-22 | 5.730 | 655,000 | +10,000 | 0.25% | 3,753,150 |
| 2021-07-22 | 2021-07-20 | 5.700 | 645,000 | +5,000 | 0.25% | 3,676,500 |
| 2021-07-20 | 2021-07-16 | 5.990 | 640,000 | +8,000 | 0.25% | 3,833,600 |
| 2021-07-19 | 2021-07-15 | 5.990 | 632,000 | +10,000 | 0.24% | 3,785,680 |
| 2021-07-16 | 2021-07-14 | 5.950 | 622,000 | +5,000 | 0.24% | 3,700,900 |
| 2021-07-09 | 2021-07-07 | 5.600 | 617,000 | +14,000 | 0.24% | 3,455,200 |
| 2021-06-22 | 2021-06-18 | 6.050 | 603,000 | +1,000 | 0.23% | 3,648,150 |
| 2021-06-21 | 2021-06-17 | 5.700 | 602,000 | -4,000 | 0.23% | 3,431,400 |
| 2021-06-01 | 2021-05-28 | 6.060 | 606,000 | -3,000 | 0.23% | 3,672,360 |
| 2021-05-28 | 2021-05-26 | 5.390 | 609,000 | -19,000 | 0.23% | 3,282,510 |
| 2021-05-25 | 2021-05-21 | 5.100 | 628,000 | +1,000 | 0.27% | 3,202,800 |
| 2021-05-24 | 2021-05-20 | 5.000 | 627,000 | +26,000 | 0.27% | 3,135,000 |
| 2021-05-18 | 2021-05-14 | 5.430 | 601,000 | +12,000 | 0.25% | 3,263,430 |
| 2021-04-27 | 2021-04-23 | 6.090 | 589,000 | +3,000 | 0.25% | 3,587,010 |
| 2021-04-08 | 2021-04-01 | 7.300 | 586,000 | +5,000 | 0.27% | 4,277,800 |
| 2021-03-23 | 2021-03-19 | 7.000 | 581,000 | -20,000 | 0.29% | 4,067,000 |
| 2021-03-16 | 2021-03-12 | 5.500 | 601,000 | -10,000 | 0.30% | 3,305,500 |
| 2021-03-12 | 2021-03-10 | 5.300 | 611,000 | -72,000 | 0.31% | 3,238,300 |
| 2021-03-10 | 2021-03-08 | 5.230 | 683,000 | -8,000 | 0.34% | 3,572,090 |
| 2021-03-09 | 2021-03-05 | 5.990 | 691,000 | +31,000 | 0.35% | 4,139,090 |
| 2021-03-08 | 2021-03-04 | 6.200 | 660,000 | -2,000 | 0.33% | 4,092,000 |
| 2021-03-05 | 2021-03-03 | 4.560 | 662,000 | +12,000 | 0.33% | 3,018,720 |
| 2021-03-01 | 2021-02-25 | 2.710 | 650,000 | +40,000 | 0.33% | 1,761,500 |
| 2021-02-09 | 2021-02-05 | 1.650 | 610,000 | -12,000 | 0.30% | 1,006,500 |
| 2021-01-27 | 2021-01-25 | 1.840 | 622,000 | +29,000 | 0.31% | 1,144,480 |
| 2021-01-26 | 2021-01-22 | 1.820 | 593,000 | +557,000 | 0.30% | 1,079,260 |
| 2021-01-13 | 2021-01-11 | 1.380 | 36,000 | -9,000 | 0.02% | 49,680 |
| 2021-01-11 | 2021-01-07 | 1.580 | 45,000 | -1,000 | 0.02% | 71,100 |
| 2021-01-08 | 2021-01-06 | 1.280 | 46,000 | +10,000 | 0.02% | 58,880 |
| 2020-12-15 | 2020-12-11 | 1.110 | 36,000 | -6,000 | 0.02% | 39,960 |
| 2020-12-11 | 2020-12-09 | 1.150 | 42,000 | +6,000 | 0.02% | 48,300 |
| 2020-09-15 | 2020-09-11 | 2.300 | 36,000 | -28,000 | 0.02% | 82,800 |
| 2019-08-13 | 2019-08-09 | 3.330 | 64,000 | -26,000 | 0.03% | 213,120 |
| 2019-07-02 | 2019-06-27 | 3.690 | 90,000 | +54,000 | 0.04% | 332,100 |
| 2017-01-03 | 2016-12-29 | 9.380 | 36,000 | -2,000 | 0.02% | 337,680 |
| 2016-12-02 | 2016-11-30 | 8.460 | 38,000 | -6,000 | 0.02% | 321,480 |
| 2016-11-30 | 2016-11-28 | 8.520 | 44,000 | -10,000 | 0.02% | 374,880 |
| 2016-11-22 | 2016-11-18 | 8.220 | 54,000 | -10,000 | 0.03% | 443,880 |
| 2016-11-21 | 2016-11-17 | 7.400 | 64,000 | -2,000 | 0.03% | 473,600 |
| 2016-11-16 | 2016-11-14 | 5.820 | 66,000 | -4,000 | 0.03% | 384,120 |
| 2016-10-14 | 2016-10-12 | 4.550 | 70,000 | -1,000 | 0.03% | 318,500 |
| 2016-05-17 | 2016-05-13 | 4.500 | 71,000 | -10,000 | 0.04% | 319,500 |
| 2016-04-28 | 2016-04-26 | 4.500 | 81,000 | -2,000 | 0.04% | 364,500 |
| 2016-02-18 | 2016-02-16 | 5.000 | 83,000 | +6,000 | 0.04% | 415,000 |
| 2016-02-17 | 2016-02-15 | 4.720 | 77,000 | +2,000 | 0.04% | 363,440 |
| 2015-11-23 | 2015-11-19 | 4.180 | 75,000 | -6,000 | 0.04% | 313,500 |
| 2015-10-20 | 2015-10-16 | 4.670 | 81,000 | +6,000 | 0.04% | 378,270 |
| 2015-10-19 | 2015-10-15 | 4.750 | 75,000 | +6,000 | 0.04% | 356,250 |
| 2015-09-21 | 2015-09-17 | 4.560 | 69,000 | -4,000 | 0.03% | 314,640 |
| 2015-08-25 | 2015-08-21 | 4.170 | 73,000 | +4,000 | 0.04% | 304,410 |
| 2015-08-19 | 2015-08-17 | 4.580 | 69,000 | -4,000 | 0.03% | 316,020 |
| 2015-08-18 | 2015-08-14 | 4.650 | 73,000 | -4,000 | 0.04% | 339,450 |
| 2015-08-17 | 2015-08-13 | 4.000 | 77,000 | -50,000 | 0.04% | 308,000 |
| 2015-08-13 | 2015-08-11 | 4.530 | 127,000 | +7,840 | 0.06% | 575,260 |
| 2015-08-10 | 2015-08-06 | 4.370 | 119,160 | +3,753 | 0.06% | 520,698 |
| 2015-07-23 | 2015-07-21 | 5.734 | 115,407 | -1,877 | 0.06% | 661,738 |
| 2015-07-08 | 2015-07-06 | 3.784 | 117,284 | -35,654 | 0.06% | 443,750 |
| 2015-07-03 | 2015-06-30 | 4.956 | 152,938 | -39,408 | 0.08% | 757,949 |
| 2015-06-30 | 2015-06-26 | 5.372 | 192,346 | +71,309 | 0.10% | 1,033,202 |
| 2015-06-29 | 2015-06-25 | 5.713 | 121,037 | -22,519 | 0.06% | 691,440 |
| 2015-06-24 | 2015-06-22 | 6.203 | 143,556 | +22,519 | 0.08% | 890,463 |
| 2015-06-23 | 2015-06-19 | 6.288 | 121,037 | +11,259 | 0.06% | 761,100 |
| 2015-06-19 | 2015-06-17 | 6.746 | 109,778 | -63,802 | 0.06% | 740,611 |
| 2015-06-18 | 2015-06-16 | 6.555 | 173,580 | +18,765 | 0.09% | 1,137,748 |
| 2015-06-08 | 2015-06-04 | 6.682 | 154,815 | -502,913 | 0.08% | 1,034,551 |
| 2015-06-04 | 2015-06-02 | 6.938 | 657,728 | -1,877 | 0.35% | 4,563,507 |
| 2015-06-03 | 2015-06-01 | 6.331 | 659,605 | -54,420 | 0.35% | 4,175,820 |
| 2015-06-01 | 2015-05-28 | 5.489 | 714,025 | +73,185 | 0.38% | 3,919,152 |
| 2015-05-28 | 2015-05-26 | 5.158 | 640,840 | +5,630 | 0.34% | 3,305,723 |
| 2015-05-27 | 2015-05-22 | 5.009 | 635,210 | -131,358 | 0.34% | 3,181,901 |
| 2015-05-26 | 2015-05-21 | 5.158 | 766,568 | +1,877 | 0.41% | 3,954,281 |
| 2015-05-22 | 2015-05-20 | 5.798 | 764,691 | +1,876 | 0.41% | 4,433,598 |
| 2015-05-21 | 2015-05-19 | 5.286 | 762,815 | -15,012 | 0.41% | 4,032,481 |
| 2015-05-20 | 2015-05-18 | 5.723 | 777,827 | -13,136 | 0.41% | 4,451,729 |
| 2015-05-19 | 2015-05-15 | 5.137 | 790,963 | +621,136 | 0.42% | 4,063,260 |
| 2015-05-18 | 2015-05-14 | 3.997 | 169,827 | -46,914 | 0.09% | 678,749 |
| 2015-05-15 | 2015-05-13 | 3.784 | 216,741 | +93,827 | 0.12% | 820,051 |
| 2015-05-14 | 2015-05-12 | 3.997 | 122,914 | +1,877 | 0.07% | 491,252 |
| 2015-05-13 | 2015-05-11 | 4.018 | 121,037 | +1,877 | 0.06% | 486,330 |
| 2015-05-12 | 2015-05-08 | 3.805 | 119,160 | +46,913 | 0.06% | 453,388 |
| 2015-05-11 | 2015-05-07 | 4.434 | 72,247 | +9,383 | 0.04% | 320,320 |
| 2015-05-06 | 2015-05-04 | 3.123 | 62,864 | -3,753 | 0.03% | 196,309 |
| 2015-04-29 | 2015-04-27 | 3.411 | 66,617 | +3,753 | 0.04% | 227,199 |
| 2015-04-24 | 2015-04-22 | 3.368 | 62,864 | -18,766 | 0.03% | 211,719 |
| 2015-04-23 | 2015-04-21 | 3.304 | 81,630 | +18,766 | 0.04% | 269,701 |
| 2015-02-23 | 2015-02-16 | 2.227 | 62,864 | -5,630 | 0.03% | 140,030 |
| 2015-02-05 | 2015-02-03 | 2.334 | 68,494 | -9,383 | 0.04% | 159,870 |
| 2014-12-16 | 2014-12-12 | 2.238 | 77,877 | +9,383 | 0.04% | 174,301 |
| 2014-12-08 | 2014-12-04 | 2.579 | 68,494 | -11,259 | 0.04% | 176,660 |
| 2014-12-01 | 2014-11-27 | 2.686 | 79,753 | +5,630 | 0.04% | 214,200 |
| 2014-11-28 | 2014-11-26 | 2.622 | 74,123 | -18,766 | 0.04% | 194,339 |
| 2014-11-07 | 2014-11-05 | 2.164 | 92,889 | -15,012 | 0.05% | 200,970 |
| 2014-11-06 | 2014-11-04 | 2.068 | 107,901 | -65,679 | 0.06% | 223,100 |
| 2014-11-05 | 2014-11-03 | 1.940 | 173,580 | -18,766 | 0.09% | 336,700 |
| 2014-11-03 | 2014-10-30 | 1.759 | 192,346 | -18,765 | 0.10% | 338,251 |
| 2014-10-21 | 2014-10-17 | 1.769 | 211,111 | -18,766 | 0.11% | 373,500 |
| 2014-10-15 | 2014-10-13 | 1.705 | 229,877 | +43,161 | 0.12% | 392,001 |
| 2014-10-14 | 2014-10-10 | 1.748 | 186,716 | +22,518 | 0.10% | 326,360 |
| 2014-09-18 | 2014-09-16 | 1.993 | 164,198 | -43,160 | 0.09% | 327,251 |
| 2014-07-07 | 2014-07-03 | 1.087 | 207,358 | +46,914 | 0.11% | 225,420 |
| 2014-01-28 | 2014-01-24 | 1.140 | 160,444 | -18,766 | 0.09% | 182,969 |
| 2014-01-16 | 2014-01-14 | 1.226 | 179,210 | -15,012 | 0.10% | 219,650 |
| 2014-01-09 | 2014-01-07 | 1.151 | 194,222 | +18,765 | 0.10% | 223,560 |
| 2014-01-06 | 2014-01-02 | 1.311 | 175,457 | +13,136 | 0.09% | 230,010 |
| 2014-01-02 | 2013-12-27 | 1.130 | 162,321 | +15,012 | 0.09% | 183,380 |
| 2013-12-19 | 2013-12-17 | 1.279 | 147,309 | +18,766 | 0.08% | 188,400 |
| 2013-12-17 | 2013-12-13 | 1.343 | 128,543 | +28,148 | 0.07% | 172,620 |
| 2013-12-13 | 2013-12-11 | 1.364 | 100,395 | 0.05% | 136,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy