History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-10-13 | 2025-10-09 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-10-10 | 2025-10-08 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-10-09 | 2025-10-06 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-10-08 | 2025-10-03 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-10-06 | 2025-10-02 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-10-03 | 2025-09-30 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-10-02 | 2025-09-29 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-09-30 | 2025-09-26 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-29 | 2025-09-25 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-09-26 | 2025-09-24 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-09-25 | 2025-09-23 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-09-24 | 2025-09-22 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-09-23 | 2025-09-19 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-09-22 | 2025-09-18 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-09-19 | 2025-09-17 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-09-18 | 2025-09-16 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-09-17 | 2025-09-15 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-09-16 | 2025-09-12 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-09-15 | 2025-09-11 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-09-12 | 2025-09-10 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2025-09-11 | 2025-09-09 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-09-10 | 2025-09-08 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-09 | 2025-09-05 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-09-08 | 2025-09-04 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-09-05 | 2025-09-03 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2025-09-04 | 2025-09-02 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-09-03 | 2025-09-01 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2025-09-02 | 2025-08-29 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-09-01 | 2025-08-28 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-08-29 | 2025-08-27 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-08-28 | 2025-08-26 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-08-27 | 2025-08-25 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-08-26 | 2025-08-22 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-08-25 | 2025-08-21 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-08-22 | 2025-08-20 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-08-21 | 2025-08-19 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-08-20 | 2025-08-18 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-08-19 | 2025-08-15 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-08-18 | 2025-08-14 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-08-15 | 2025-08-13 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2025-08-14 | 2025-08-12 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-08-13 | 2025-08-11 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-08-12 | 2025-08-08 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-08-11 | 2025-08-07 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-08-08 | 2025-08-06 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-07 | 2025-08-05 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-08-06 | 2025-08-04 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2025-08-05 | 2025-08-01 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2025-08-04 | 2025-07-31 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2025-08-01 | 2025-07-30 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2025-07-31 | 2025-07-29 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-07-30 | 2025-07-28 | 1.600 | 3,000 | -142,000 | 0.00% | 4,800 |
| 2025-07-02 | 2025-06-27 | 1.800 | 145,000 | -3,000 | 0.02% | 261,000 |
| 2025-06-20 | 2025-06-18 | 1.530 | 148,000 | -5,000 | 0.02% | 226,440 |
| 2025-06-11 | 2025-06-09 | 1.730 | 153,000 | -25,000 | 0.02% | 264,690 |
| 2025-06-05 | 2025-06-03 | 1.870 | 178,000 | -60,000 | 0.03% | 332,860 |
| 2025-06-04 | 2025-06-02 | 1.870 | 238,000 | +70,000 | 0.04% | 445,060 |
| 2025-06-03 | 2025-05-30 | 1.700 | 168,000 | +59,000 | 0.03% | 285,600 |
| 2025-05-30 | 2025-05-28 | 1.430 | 109,000 | +34,000 | 0.02% | 155,870 |
| 2025-05-29 | 2025-05-27 | 1.450 | 75,000 | +25,000 | 0.01% | 108,750 |
| 2025-05-28 | 2025-05-26 | 1.390 | 50,000 | +46,000 | 0.01% | 69,500 |
| 2025-05-26 | 2025-05-22 | 1.250 | 4,000 | -16,000 | 0.00% | 5,000 |
| 2025-05-23 | 2025-05-21 | 1.500 | 20,000 | +1,000 | 0.00% | 30,000 |
| 2025-05-22 | 2025-05-20 | 1.600 | 19,000 | -40,000 | 0.00% | 30,400 |
| 2025-05-20 | 2025-05-16 | 1.220 | 59,000 | +40,000 | 0.01% | 71,980 |
| 2025-05-19 | 2025-05-15 | 1.180 | 19,000 | -112,000 | 0.00% | 22,420 |
| 2025-05-16 | 2025-05-14 | 0.770 | 131,000 | +100,000 | 0.02% | 100,870 |
| 2025-05-14 | 2025-05-12 | 0.640 | 31,000 | -100,000 | 0.00% | 19,840 |
| 2025-05-13 | 2025-05-09 | 0.610 | 131,000 | -700,000 | 0.02% | 79,910 |
| 2025-05-06 | 2025-04-30 | 0.275 | 831,000 | +800,000 | 0.13% | 228,525 |
| 2025-04-30 | 2025-04-28 | 0.280 | 31,000 | -587,000 | 0.00% | 8,680 |
| 2025-04-29 | 2025-04-25 | 0.295 | 618,000 | +587,000 | 0.10% | 182,310 |
| 2025-04-11 | 2025-04-09 | 0.285 | 31,000 | -524,000 | 0.00% | 8,835 |
| 2025-04-10 | 2025-04-08 | 0.285 | 555,000 | +404,000 | 0.09% | 158,175 |
| 2025-04-09 | 2025-04-07 | 0.280 | 151,000 | +120,000 | 0.02% | 42,280 |
| 2025-04-03 | 2025-04-01 | 0.310 | 31,000 | -250,000 | 0.00% | 9,610 |
| 2025-04-02 | 2025-03-31 | 0.305 | 281,000 | +250,000 | 0.04% | 85,705 |
| 2025-04-01 | 2025-03-28 | 0.305 | 31,000 | -384,000 | 0.01% | 9,455 |
| 2025-03-31 | 2025-03-27 | 0.310 | 415,000 | -431,000 | 0.07% | 128,650 |
| 2025-03-27 | 2025-03-25 | 0.335 | 846,000 | +431,000 | 0.14% | 283,410 |
| 2025-03-26 | 2025-03-24 | 0.300 | 415,000 | +400,000 | 0.08% | 124,500 |
| 2025-03-21 | 2025-03-19 | 0.270 | 15,000 | -1,410,000 | 0.00% | 4,050 |
| 2025-03-20 | 2025-03-18 | 0.275 | 1,425,000 | +1,216,000 | 0.27% | 391,875 |
| 2025-03-19 | 2025-03-17 | 0.270 | 209,000 | +194,000 | 0.04% | 56,430 |
| 2025-03-13 | 2025-03-11 | 0.310 | 15,000 | -740,000 | 0.00% | 4,650 |
| 2025-03-12 | 2025-03-10 | 0.325 | 755,000 | +340,000 | 0.14% | 245,375 |
| 2025-03-10 | 2025-03-06 | 0.320 | 415,000 | -604,000 | 0.08% | 132,800 |
| 2025-03-07 | 2025-03-05 | 0.305 | 1,019,000 | -46,000 | 0.19% | 310,795 |
| 2025-03-06 | 2025-03-04 | 0.280 | 1,065,000 | +1,050,000 | 0.20% | 298,200 |
| 2025-03-03 | 2025-02-27 | 0.280 | 15,000 | -354,000 | 0.00% | 4,200 |
| 2025-02-28 | 2025-02-26 | 0.280 | 369,000 | +354,000 | 0.07% | 103,320 |
| 2025-02-25 | 2025-02-21 | 0.285 | 15,000 | -600,000 | 0.00% | 4,275 |
| 2025-02-24 | 2025-02-20 | 0.275 | 615,000 | -890,000 | 0.11% | 169,125 |
| 2025-02-21 | 2025-02-19 | 0.265 | 1,505,000 | +1,290,000 | 0.28% | 398,825 |
| 2025-02-17 | 2025-02-13 | 0.275 | 215,000 | +200,000 | 0.04% | 59,125 |
| 2025-02-13 | 2025-02-11 | 0.295 | 15,000 | -100,000 | 0.00% | 4,425 |
| 2025-02-12 | 2025-02-10 | 0.285 | 115,000 | +100,000 | 0.02% | 32,775 |
| 2025-02-10 | 2025-02-06 | 0.290 | 15,000 | -252,000 | 0.00% | 4,350 |
| 2025-02-07 | 2025-02-05 | 0.285 | 267,000 | +252,000 | 0.05% | 76,095 |
| 2025-02-06 | 2025-02-04 | 0.295 | 15,000 | -740,000 | 0.00% | 4,425 |
| 2025-02-05 | 2025-02-03 | 0.290 | 755,000 | +740,000 | 0.14% | 218,950 |
| 2025-02-04 | 2025-01-28 | 0.290 | 15,000 | -473,000 | 0.00% | 4,350 |
| 2025-01-27 | 2025-01-23 | 0.260 | 488,000 | +473,000 | 0.09% | 126,880 |
| 2025-01-21 | 2025-01-17 | 0.265 | 15,000 | -470,000 | 0.00% | 3,975 |
| 2025-01-20 | 2025-01-16 | 0.255 | 485,000 | +470,000 | 0.09% | 123,675 |
| 2025-01-09 | 2025-01-07 | 0.300 | 15,000 | -520,000 | 0.00% | 4,500 |
| 2025-01-08 | 2025-01-06 | 0.310 | 535,000 | +520,000 | 0.10% | 165,850 |
| 2025-01-06 | 2025-01-02 | 0.300 | 15,000 | -620,000 | 0.00% | 4,500 |
| 2025-01-03 | 2024-12-31 | 0.305 | 635,000 | +620,000 | 0.12% | 193,675 |
| 2025-01-02 | 2024-12-27 | 0.300 | 15,000 | -512,000 | 0.00% | 4,500 |
| 2024-12-30 | 2024-12-24 | 0.285 | 527,000 | +512,000 | 0.10% | 150,195 |
| 2024-12-18 | 2024-12-16 | 0.325 | 15,000 | -918,000 | 0.00% | 4,875 |
| 2024-12-17 | 2024-12-13 | 0.340 | 933,000 | +918,000 | 0.17% | 317,220 |
| 2024-12-12 | 2024-12-10 | 0.280 | 15,000 | -225,000 | 0.00% | 4,200 |
| 2024-12-11 | 2024-12-09 | 0.280 | 240,000 | +225,000 | 0.04% | 67,200 |
| 2024-10-14 | 2024-10-09 | 0.315 | 15,000 | +12,000 | 0.00% | 4,725 |
| 2024-10-10 | 2024-10-08 | 0.325 | 3,000 | -244,000 | 0.00% | 975 |
| 2024-10-09 | 2024-10-07 | 0.335 | 247,000 | -56,000 | 0.05% | 82,745 |
| 2024-10-03 | 2024-09-30 | 0.315 | 303,000 | +300,000 | 0.06% | 95,445 |
| 2024-10-02 | 2024-09-27 | 0.320 | 3,000 | -301,000 | 0.00% | 960 |
| 2024-09-23 | 2024-09-19 | 0.345 | 304,000 | -296,000 | 0.06% | 104,880 |
| 2024-09-20 | 2024-09-17 | 0.345 | 600,000 | +280,000 | 0.11% | 207,000 |
| 2024-09-17 | 2024-09-13 | 0.350 | 320,000 | +16,000 | 0.06% | 112,000 |
| 2024-09-09 | 2024-09-04 | 0.355 | 304,000 | -100,000 | 0.06% | 107,920 |
| 2024-09-05 | 2024-09-03 | 0.350 | 404,000 | +100,000 | 0.08% | 141,400 |
| 2024-05-29 | 2024-05-27 | 0.380 | 304,000 | +10,000 | 0.06% | 115,520 |
| 2024-05-24 | 2024-05-22 | 0.410 | 294,000 | -22,000 | 0.05% | 120,540 |
| 2024-05-14 | 2024-05-10 | 0.400 | 316,000 | +60,000 | 0.06% | 126,400 |
| 2024-05-13 | 2024-05-09 | 0.430 | 256,000 | +93,000 | 0.05% | 110,080 |
| 2024-05-10 | 2024-05-08 | 0.410 | 163,000 | +160,000 | 0.03% | 66,830 |
| 2024-04-22 | 2024-04-18 | 0.480 | 3,000 | -90,000 | 0.00% | 1,440 |
| 2024-04-19 | 2024-04-17 | 0.480 | 93,000 | -20,000 | 0.02% | 44,640 |
| 2024-02-06 | 2024-02-02 | 0.480 | 113,000 | +110,000 | 0.02% | 54,240 |
| 2024-01-24 | 2024-01-22 | 0.470 | 3,000 | -860,000 | 0.00% | 1,410 |
| 2024-01-09 | 2024-01-05 | 0.600 | 863,000 | +860,000 | 0.16% | 517,800 |
| 2024-01-05 | 2024-01-03 | 0.710 | 3,000 | -189,000 | 0.00% | 2,130 |
| 2024-01-03 | 2023-12-29 | 0.680 | 192,000 | +189,000 | 0.04% | 130,560 |
| 2023-12-08 | 2023-12-06 | 0.495 | 3,000 | -5,000 | 0.00% | 1,485 |
| 2023-12-04 | 2023-11-30 | 0.590 | 8,000 | -189,000 | 0.00% | 4,720 |
| 2023-12-01 | 2023-11-29 | 0.510 | 197,000 | +189,000 | 0.04% | 100,470 |
| 2023-11-30 | 2023-11-28 | 0.620 | 8,000 | +5,000 | 0.00% | 4,960 |
| 2023-11-21 | 2023-11-17 | 0.810 | 3,000 | -46,000 | 0.00% | 2,430 |
| 2023-11-17 | 2023-11-15 | 0.790 | 49,000 | +42,000 | 0.01% | 38,710 |
| 2023-11-16 | 2023-11-14 | 0.720 | 7,000 | +4,000 | 0.00% | 5,040 |
| 2023-11-15 | 2023-11-13 | 0.690 | 3,000 | -54,000 | 0.00% | 2,070 |
| 2023-11-10 | 2023-11-08 | 1.010 | 57,000 | -76,000 | 0.01% | 57,570 |
| 2023-11-09 | 2023-11-07 | 0.950 | 133,000 | +80,000 | 0.02% | 126,350 |
| 2023-11-08 | 2023-11-06 | 1.100 | 53,000 | -211,000 | 0.01% | 58,300 |
| 2023-11-07 | 2023-11-03 | 0.960 | 264,000 | +260,000 | 0.05% | 253,440 |
| 2023-11-03 | 2023-11-01 | 0.840 | 4,000 | -269,000 | 0.00% | 3,360 |
| 2023-10-18 | 2023-10-16 | 0.640 | 273,000 | +159,000 | 0.06% | 174,720 |
| 2023-10-10 | 2023-10-06 | 0.400 | 114,000 | +111,000 | 0.03% | 45,600 |
| 2023-03-22 | 2023-03-20 | 2.050 | 3,000 | -4,000 | 0.00% | 6,150 |
| 2022-07-18 | 2022-07-14 | 3.350 | 7,000 | -2,000 | 0.00% | 23,450 |
| 2022-07-04 | 2022-06-29 | 3.000 | 9,000 | +2,000 | 0.00% | 27,000 |
| 2022-05-20 | 2022-05-18 | 3.660 | 7,000 | -1,000 | 0.00% | 25,620 |
| 2022-05-19 | 2022-05-17 | 3.670 | 8,000 | +1,000 | 0.00% | 29,360 |
| 2022-05-10 | 2022-05-05 | 3.580 | 7,000 | -41,000 | 0.00% | 25,060 |
| 2022-05-06 | 2022-05-04 | 3.570 | 48,000 | +41,000 | 0.02% | 171,360 |
| 2022-05-05 | 2022-05-03 | 3.570 | 7,000 | -7,000 | 0.00% | 24,990 |
| 2022-05-04 | 2022-04-29 | 3.540 | 14,000 | +7,000 | 0.00% | 49,560 |
| 2022-05-03 | 2022-04-28 | 3.370 | 7,000 | -3,000 | 0.00% | 23,590 |
| 2022-04-29 | 2022-04-27 | 3.310 | 10,000 | +3,000 | 0.00% | 33,100 |
| 2022-04-14 | 2022-04-12 | 3.340 | 7,000 | -3,000 | 0.00% | 23,380 |
| 2022-04-13 | 2022-04-11 | 3.300 | 10,000 | -30,000 | 0.00% | 33,000 |
| 2022-04-12 | 2022-04-08 | 3.390 | 40,000 | +33,000 | 0.01% | 135,600 |
| 2022-04-08 | 2022-04-06 | 3.560 | 7,000 | -25,000 | 0.00% | 24,920 |
| 2022-04-07 | 2022-04-04 | 3.680 | 32,000 | +25,000 | 0.01% | 117,760 |
| 2022-03-29 | 2022-03-25 | 4.150 | 7,000 | -38,000 | 0.00% | 29,050 |
| 2022-03-28 | 2022-03-24 | 4.320 | 45,000 | +38,000 | 0.01% | 194,400 |
| 2022-03-25 | 2022-03-23 | 4.170 | 7,000 | -9,000 | 0.00% | 29,190 |
| 2022-03-24 | 2022-03-22 | 3.790 | 16,000 | +9,000 | 0.01% | 60,640 |
| 2022-03-23 | 2022-03-21 | 3.680 | 7,000 | -14,000 | 0.00% | 25,760 |
| 2022-03-22 | 2022-03-18 | 3.740 | 21,000 | +6,000 | 0.01% | 78,540 |
| 2022-03-21 | 2022-03-17 | 3.770 | 15,000 | +8,000 | 0.00% | 56,550 |
| 2022-03-15 | 2022-03-11 | 3.960 | 7,000 | -24,000 | 0.00% | 27,720 |
| 2022-03-14 | 2022-03-10 | 4.000 | 31,000 | +24,000 | 0.01% | 124,000 |
| 2022-03-04 | 2022-03-02 | 4.000 | 7,000 | -1,000 | 0.00% | 28,000 |
| 2022-03-02 | 2022-02-28 | 4.070 | 8,000 | +1,000 | 0.00% | 32,560 |
| 2022-02-28 | 2022-02-24 | 4.000 | 7,000 | -3,000 | 0.00% | 28,000 |
| 2022-02-24 | 2022-02-22 | 4.150 | 10,000 | -1,000 | 0.00% | 41,500 |
| 2022-02-21 | 2022-02-17 | 4.130 | 11,000 | +3,000 | 0.00% | 45,430 |
| 2022-01-13 | 2022-01-11 | 4.420 | 8,000 | +1,000 | 0.00% | 35,360 |
| 2021-09-02 | 2021-08-31 | 5.170 | 7,000 | -1,000 | 0.00% | 36,190 |
| 2021-07-27 | 2021-07-23 | 5.910 | 8,000 | -20,000 | 0.00% | 47,280 |
| 2021-07-19 | 2021-07-15 | 5.990 | 28,000 | +2,000 | 0.01% | 167,720 |
| 2021-07-15 | 2021-07-13 | 5.720 | 26,000 | -3,000 | 0.01% | 148,720 |
| 2021-07-14 | 2021-07-12 | 5.500 | 29,000 | +1,000 | 0.01% | 159,500 |
| 2021-07-12 | 2021-07-08 | 5.520 | 28,000 | +10,000 | 0.01% | 154,560 |
| 2021-07-07 | 2021-07-05 | 5.780 | 18,000 | +2,000 | 0.01% | 104,040 |
| 2021-07-06 | 2021-07-02 | 5.780 | 16,000 | +1,000 | 0.01% | 92,480 |
| 2021-07-02 | 2021-06-29 | 5.820 | 15,000 | +1,000 | 0.01% | 87,300 |
| 2021-06-23 | 2021-06-21 | 5.880 | 14,000 | +10,000 | 0.01% | 82,320 |
| 2021-06-21 | 2021-06-17 | 5.700 | 4,000 | -10,000 | 0.00% | 22,800 |
| 2021-06-02 | 2021-05-31 | 6.070 | 14,000 | +10,000 | 0.01% | 84,980 |
| 2021-03-29 | 2021-03-25 | 7.820 | 4,000 | -3,000 | 0.00% | 31,280 |
| 2021-03-25 | 2021-03-23 | 7.400 | 7,000 | +2,000 | 0.00% | 51,800 |
| 2021-03-24 | 2021-03-22 | 7.930 | 5,000 | +1,000 | 0.00% | 39,650 |
| 2021-03-17 | 2021-03-15 | 5.700 | 4,000 | -33,000 | 0.00% | 22,800 |
| 2021-03-09 | 2021-03-05 | 5.990 | 37,000 | +33,000 | 0.02% | 221,630 |
| 2021-03-04 | 2021-03-02 | 3.900 | 4,000 | -21,000 | 0.00% | 15,600 |
| 2021-03-01 | 2021-02-25 | 2.710 | 25,000 | -37,000 | 0.01% | 67,750 |
| 2021-02-26 | 2021-02-24 | 2.500 | 62,000 | +9,000 | 0.03% | 155,000 |
| 2021-01-13 | 2021-01-11 | 1.380 | 53,000 | -2,000 | 0.03% | 73,140 |
| 2020-12-11 | 2020-12-09 | 1.150 | 55,000 | -20,000 | 0.03% | 63,250 |
| 2020-12-10 | 2020-12-08 | 1.130 | 75,000 | -29,000 | 0.04% | 84,750 |
| 2020-12-09 | 2020-12-07 | 1.200 | 104,000 | +1,000 | 0.05% | 124,800 |
| 2020-12-03 | 2020-12-01 | 1.450 | 103,000 | +2,000 | 0.05% | 149,350 |
| 2020-11-24 | 2020-11-20 | 1.650 | 101,000 | +2,000 | 0.05% | 166,650 |
| 2020-11-18 | 2020-11-16 | 1.800 | 99,000 | +2,000 | 0.05% | 178,200 |
| 2020-11-17 | 2020-11-13 | 1.870 | 97,000 | +2,000 | 0.05% | 181,390 |
| 2020-11-13 | 2020-11-11 | 1.850 | 95,000 | +3,000 | 0.05% | 175,750 |
| 2020-11-11 | 2020-11-09 | 1.920 | 92,000 | +2,000 | 0.05% | 176,640 |
| 2020-11-10 | 2020-11-06 | 1.830 | 90,000 | +1,000 | 0.04% | 164,700 |
| 2020-11-09 | 2020-11-05 | 1.980 | 89,000 | +14,000 | 0.04% | 176,220 |
| 2020-11-05 | 2020-11-03 | 1.980 | 75,000 | +11,000 | 0.04% | 148,500 |
| 2020-11-04 | 2020-11-02 | 2.140 | 64,000 | +5,000 | 0.03% | 136,960 |
| 2020-11-03 | 2020-10-30 | 1.800 | 59,000 | -18,000 | 0.03% | 106,200 |
| 2020-11-02 | 2020-10-29 | 1.790 | 77,000 | -20,000 | 0.04% | 137,830 |
| 2020-10-30 | 2020-10-28 | 1.810 | 97,000 | -12,000 | 0.05% | 175,570 |
| 2020-10-29 | 2020-10-27 | 1.840 | 109,000 | -51,000 | 0.05% | 200,560 |
| 2020-10-28 | 2020-10-23 | 1.880 | 160,000 | -209,000 | 0.08% | 300,800 |
| 2020-10-23 | 2020-10-21 | 2.130 | 369,000 | -14,000 | 0.18% | 785,970 |
| 2020-10-21 | 2020-10-19 | 2.160 | 383,000 | -119,000 | 0.19% | 827,280 |
| 2020-10-19 | 2020-10-15 | 2.130 | 502,000 | -81,000 | 0.25% | 1,069,260 |
| 2020-10-16 | 2020-10-14 | 2.250 | 583,000 | -31,000 | 0.29% | 1,311,750 |
| 2020-10-15 | 2020-10-12 | 2.280 | 614,000 | -18,000 | 0.31% | 1,399,920 |
| 2020-10-12 | 2020-10-08 | 2.250 | 632,000 | -291,000 | 0.32% | 1,422,000 |
| 2020-10-09 | 2020-10-07 | 2.200 | 923,000 | -60,000 | 0.46% | 2,030,600 |
| 2020-10-06 | 2020-09-30 | 2.220 | 983,000 | -19,000 | 0.49% | 2,182,260 |
| 2020-10-05 | 2020-09-29 | 2.400 | 1,002,000 | -164,000 | 0.50% | 2,404,800 |
| 2020-09-24 | 2020-09-22 | 2.460 | 1,166,000 | +6,000 | 0.58% | 2,868,360 |
| 2020-09-21 | 2020-09-17 | 2.570 | 1,160,000 | -6,000 | 0.58% | 2,981,200 |
| 2020-09-18 | 2020-09-16 | 2.570 | 1,166,000 | +52,000 | 0.58% | 2,996,620 |
| 2020-09-16 | 2020-09-14 | 2.100 | 1,114,000 | -19,000 | 0.56% | 2,339,400 |
| 2020-09-14 | 2020-09-10 | 2.350 | 1,133,000 | +1,000 | 0.57% | 2,662,550 |
| 2020-09-11 | 2020-09-09 | 2.450 | 1,132,000 | +2,000 | 0.57% | 2,773,400 |
| 2020-09-09 | 2020-09-07 | 2.620 | 1,130,000 | +20,000 | 0.56% | 2,960,600 |
| 2020-09-07 | 2020-09-03 | 1.940 | 1,110,000 | +1,095,000 | 0.56% | 2,153,400 |
| 2020-08-19 | 2020-08-17 | 2.030 | 15,000 | +2,000 | 0.01% | 30,450 |
| 2020-08-18 | 2020-08-14 | 1.050 | 13,000 | +3,000 | 0.01% | 13,650 |
| 2020-08-17 | 2020-08-13 | 1.020 | 10,000 | +10,000 | 0.01% | 10,200 |
| 2019-04-25 | 2019-04-23 | 7.300 | 0 | -6,000 | ||
| 2019-04-24 | 2019-04-18 | 7.050 | 6,000 | -4,000 | 0.00% | 42,300 |
| 2019-04-23 | 2019-04-17 | 7.990 | 10,000 | +10,000 | 0.01% | 79,900 |
| 2019-04-17 | 2019-04-15 | 4.010 | 0 | -34,000 | ||
| 2019-02-18 | 2019-02-14 | 3.500 | 34,000 | +2,000 | 0.02% | 119,000 |
| 2019-01-24 | 2019-01-22 | 3.290 | 32,000 | +8,000 | 0.02% | 105,280 |
| 2019-01-23 | 2019-01-21 | 2.990 | 24,000 | +24,000 | 0.01% | 71,760 |
| 2017-06-30 | 2017-06-28 | 7.190 | 0 | -10,000 | ||
| 2017-06-16 | 2017-06-14 | 8.290 | 10,000 | +8,000 | 0.01% | 82,900 |
| 2017-05-02 | 2017-04-27 | 7.200 | 2,000 | -2,000 | 0.00% | 14,400 |
| 2016-02-16 | 2016-02-12 | 4.800 | 4,000 | +4,000 | 0.00% | 19,200 |
| 2016-02-04 | 2016-02-02 | 4.960 | 0 | -4,000 | ||
| 2015-10-13 | 2015-10-09 | 4.850 | 4,000 | -6,000 | 0.00% | 19,400 |
| 2015-08-31 | 2015-08-27 | 3.840 | 10,000 | +2,000 | 0.01% | 38,400 |
| 2015-08-13 | 2015-08-11 | 4.530 | 8,000 | +494 | 0.00% | 36,237 |
| 2015-08-07 | 2015-08-05 | 4.487 | 7,506 | -1,877 | 0.00% | 33,679 |
| 2015-07-21 | 2015-07-17 | 5.968 | 9,383 | +5,630 | 0.01% | 56,002 |
| 2015-07-09 | 2015-07-07 | 3.570 | 3,753 | -3,753 | 0.00% | 13,400 |
| 2015-07-07 | 2015-07-03 | 4.466 | 7,506 | -46,914 | 0.00% | 33,519 |
| 2015-06-30 | 2015-06-26 | 5.372 | 54,420 | -33,778 | 0.03% | 292,321 |
| 2015-06-25 | 2015-06-23 | 5.606 | 88,198 | +7,507 | 0.05% | 494,443 |
| 2015-06-23 | 2015-06-19 | 6.288 | 80,691 | +5,629 | 0.04% | 507,398 |
| 2015-06-19 | 2015-06-17 | 6.746 | 75,062 | +7,506 | 0.04% | 506,402 |
| 2015-06-18 | 2015-06-16 | 6.555 | 67,556 | -46,913 | 0.04% | 442,803 |
| 2015-06-03 | 2015-06-01 | 6.331 | 114,469 | -46,914 | 0.06% | 724,679 |
| 2015-05-29 | 2015-05-27 | 5.414 | 161,383 | +13,136 | 0.09% | 873,762 |
| 2015-05-28 | 2015-05-26 | 5.158 | 148,247 | -1,876 | 0.08% | 764,720 |
| 2015-05-27 | 2015-05-22 | 5.009 | 150,123 | -1,877 | 0.08% | 751,998 |
| 2015-05-26 | 2015-05-21 | 5.158 | 152,000 | +45,037 | 0.08% | 784,080 |
| 2015-05-22 | 2015-05-20 | 5.798 | 106,963 | -46,914 | 0.06% | 620,160 |
| 2015-05-21 | 2015-05-19 | 5.286 | 153,877 | -63,802 | 0.08% | 813,442 |
| 2015-05-20 | 2015-05-18 | 5.723 | 217,679 | -3,753 | 0.12% | 1,245,840 |
| 2015-05-19 | 2015-05-15 | 5.137 | 221,432 | -140,741 | 0.12% | 1,137,519 |
| 2015-05-18 | 2015-05-14 | 3.997 | 362,173 | +86,321 | 0.19% | 1,447,501 |
| 2015-05-15 | 2015-05-13 | 3.784 | 275,852 | +41,284 | 0.15% | 1,043,701 |
| 2015-05-13 | 2015-05-11 | 4.018 | 234,568 | -15,012 | 0.13% | 942,500 |
| 2015-05-12 | 2015-05-08 | 3.805 | 249,580 | -11,260 | 0.13% | 949,619 |
| 2015-05-11 | 2015-05-07 | 4.434 | 260,840 | -11,259 | 0.14% | 1,156,482 |
| 2015-05-05 | 2015-04-30 | 3.165 | 272,099 | -15,012 | 0.15% | 861,301 |
| 2015-04-29 | 2015-04-27 | 3.411 | 287,111 | -5,630 | 0.15% | 979,200 |
| 2015-04-24 | 2015-04-22 | 3.368 | 292,741 | +270,222 | 0.16% | 985,921 |
| 2015-04-23 | 2015-04-21 | 3.304 | 22,519 | +15,013 | 0.01% | 74,402 |
| 2014-12-02 | 2014-11-28 | 2.739 | 7,506 | -3,753 | 0.00% | 20,560 |
| 2014-11-28 | 2014-11-26 | 2.622 | 11,259 | -3,753 | 0.01% | 29,519 |
| 2014-11-06 | 2014-11-04 | 2.068 | 15,012 | +5,629 | 0.01% | 31,039 |
| 2014-07-25 | 2014-07-23 | 1.279 | 9,383 | +9,383 | 0.01% | 12,000 |
| 2014-04-01 | 2014-03-28 | 0.991 | 0 | -46,914 | ||
| 2014-03-11 | 2014-03-07 | 1.098 | 46,914 | +28,149 | 0.03% | 51,500 |
| 2014-03-10 | 2014-03-06 | 1.087 | 18,765 | +18,765 | 0.01% | 20,400 |
| 2013-12-13 | 2013-12-11 | 1.364 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy