History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 5,920,000 | +0 | 0.92% | 6,393,600 |
| 2025-10-13 | 2025-10-09 | 1.060 | 5,920,000 | +0 | 0.92% | 6,275,200 |
| 2025-10-10 | 2025-10-08 | 1.130 | 5,920,000 | -3,000 | 0.92% | 6,689,600 |
| 2025-10-06 | 2025-10-02 | 1.170 | 5,923,000 | -152,000 | 0.92% | 6,929,910 |
| 2025-10-03 | 2025-09-30 | 1.200 | 6,075,000 | +1,000 | 0.94% | 7,290,000 |
| 2025-10-02 | 2025-09-29 | 1.210 | 6,074,000 | -7,000 | 0.94% | 7,349,540 |
| 2025-09-30 | 2025-09-26 | 1.200 | 6,081,000 | +10,000 | 0.95% | 7,297,200 |
| 2025-09-24 | 2025-09-22 | 1.180 | 6,071,000 | -220,000 | 0.94% | 7,163,780 |
| 2025-09-22 | 2025-09-18 | 1.060 | 6,291,000 | +139,000 | 0.98% | 6,668,460 |
| 2025-09-19 | 2025-09-17 | 1.120 | 6,152,000 | +169,000 | 0.96% | 6,890,240 |
| 2025-09-18 | 2025-09-16 | 1.080 | 5,983,000 | +26,000 | 0.93% | 6,461,640 |
| 2025-09-12 | 2025-09-10 | 0.940 | 5,957,000 | +30,000 | 0.93% | 5,599,580 |
| 2025-09-11 | 2025-09-09 | 0.950 | 5,927,000 | +30,000 | 0.92% | 5,630,650 |
| 2025-09-08 | 2025-09-04 | 0.970 | 5,897,000 | +9,000 | 0.92% | 5,720,090 |
| 2025-09-03 | 2025-09-01 | 1.090 | 5,888,000 | +41,000 | 0.92% | 6,417,920 |
| 2025-09-02 | 2025-08-29 | 1.140 | 5,847,000 | -180,000 | 0.91% | 6,665,580 |
| 2025-09-01 | 2025-08-28 | 1.150 | 6,027,000 | +5,000 | 0.94% | 6,931,050 |
| 2025-08-29 | 2025-08-27 | 1.150 | 6,022,000 | +5,000 | 0.94% | 6,925,300 |
| 2025-08-28 | 2025-08-26 | 1.170 | 6,017,000 | +2,000 | 0.94% | 7,039,890 |
| 2025-08-27 | 2025-08-25 | 1.180 | 6,015,000 | +15,000 | 0.94% | 7,097,700 |
| 2025-08-26 | 2025-08-22 | 1.170 | 6,000,000 | +36,000 | 0.93% | 7,020,000 |
| 2025-08-25 | 2025-08-21 | 1.180 | 5,964,000 | +10,000 | 0.93% | 7,037,520 |
| 2025-08-22 | 2025-08-20 | 1.180 | 5,954,000 | +6,000 | 0.93% | 7,025,720 |
| 2025-08-20 | 2025-08-18 | 1.290 | 5,948,000 | +80,000 | 0.93% | 7,672,920 |
| 2025-08-19 | 2025-08-15 | 1.130 | 5,868,000 | -169,000 | 0.91% | 6,630,840 |
| 2025-08-15 | 2025-08-13 | 1.090 | 6,037,000 | +52,000 | 0.94% | 6,580,330 |
| 2025-08-14 | 2025-08-12 | 1.030 | 5,985,000 | -410,000 | 0.93% | 6,164,550 |
| 2025-08-13 | 2025-08-11 | 1.010 | 6,395,000 | +315,000 | 0.99% | 6,458,950 |
| 2025-08-12 | 2025-08-08 | 1.120 | 6,080,000 | +100,000 | 0.95% | 6,809,600 |
| 2025-08-11 | 2025-08-07 | 1.170 | 5,980,000 | +206,000 | 0.93% | 6,996,600 |
| 2025-08-08 | 2025-08-06 | 1.200 | 5,774,000 | +13,000 | 0.90% | 6,928,800 |
| 2025-08-07 | 2025-08-05 | 1.380 | 5,761,000 | +36,000 | 0.90% | 7,950,180 |
| 2025-08-06 | 2025-08-04 | 1.530 | 5,725,000 | +211,000 | 0.89% | 8,759,250 |
| 2025-08-05 | 2025-08-01 | 1.580 | 5,514,000 | -102,000 | 0.86% | 8,712,120 |
| 2025-07-29 | 2025-07-25 | 1.580 | 5,616,000 | +79,000 | 0.87% | 8,873,280 |
| 2025-07-25 | 2025-07-23 | 1.600 | 5,537,000 | +10,000 | 0.86% | 8,859,200 |
| 2025-07-24 | 2025-07-22 | 1.580 | 5,527,000 | +13,000 | 0.86% | 8,732,660 |
| 2025-07-23 | 2025-07-21 | 1.670 | 5,514,000 | -51,000 | 0.86% | 9,208,380 |
| 2025-07-22 | 2025-07-18 | 1.640 | 5,565,000 | +14,000 | 0.87% | 9,126,600 |
| 2025-07-21 | 2025-07-17 | 1.700 | 5,551,000 | +84,000 | 0.86% | 9,436,700 |
| 2025-07-18 | 2025-07-16 | 1.680 | 5,467,000 | -20,000 | 0.85% | 9,184,560 |
| 2025-07-17 | 2025-07-15 | 1.660 | 5,487,000 | +1,000 | 0.85% | 9,108,420 |
| 2025-07-15 | 2025-07-11 | 1.610 | 5,486,000 | -29,000 | 0.85% | 8,832,460 |
| 2025-07-14 | 2025-07-10 | 1.690 | 5,515,000 | +38,000 | 0.86% | 9,320,350 |
| 2025-07-11 | 2025-07-09 | 1.760 | 5,477,000 | +13,000 | 0.85% | 9,639,520 |
| 2025-07-09 | 2025-07-07 | 1.640 | 5,464,000 | +15,000 | 0.85% | 8,960,960 |
| 2025-07-08 | 2025-07-04 | 1.540 | 5,449,000 | -5,000 | 0.85% | 8,391,460 |
| 2025-07-07 | 2025-07-03 | 1.590 | 5,454,000 | -54,000 | 0.85% | 8,671,860 |
| 2025-07-04 | 2025-07-02 | 1.630 | 5,508,000 | -38,000 | 0.86% | 8,978,040 |
| 2025-07-03 | 2025-06-30 | 1.640 | 5,546,000 | +3,000 | 0.86% | 9,095,440 |
| 2025-07-02 | 2025-06-27 | 1.800 | 5,543,000 | -292,000 | 0.86% | 9,977,400 |
| 2025-06-30 | 2025-06-26 | 1.800 | 5,835,000 | +13,000 | 0.91% | 10,503,000 |
| 2025-06-27 | 2025-06-25 | 1.840 | 5,822,000 | +62,000 | 0.91% | 10,712,480 |
| 2025-06-26 | 2025-06-24 | 1.850 | 5,760,000 | +58,000 | 0.90% | 10,656,000 |
| 2025-06-25 | 2025-06-23 | 1.710 | 5,702,000 | +12,000 | 0.89% | 9,750,420 |
| 2025-06-24 | 2025-06-20 | 1.640 | 5,690,000 | +31,000 | 0.88% | 9,331,600 |
| 2025-06-23 | 2025-06-19 | 1.690 | 5,659,000 | -60,000 | 0.88% | 9,563,710 |
| 2025-06-20 | 2025-06-18 | 1.530 | 5,719,000 | +59,000 | 0.89% | 8,750,070 |
| 2025-06-19 | 2025-06-17 | 1.630 | 5,660,000 | -60,000 | 0.88% | 9,225,800 |
| 2025-06-18 | 2025-06-16 | 1.580 | 5,720,000 | -91,000 | 0.89% | 9,037,600 |
| 2025-06-17 | 2025-06-13 | 1.590 | 5,811,000 | -306,000 | 0.90% | 9,239,490 |
| 2025-06-16 | 2025-06-12 | 1.730 | 6,117,000 | +73,000 | 0.95% | 10,582,410 |
| 2025-06-13 | 2025-06-11 | 1.740 | 6,044,000 | +15,000 | 0.94% | 10,516,560 |
| 2025-06-12 | 2025-06-10 | 1.720 | 6,029,000 | +18,000 | 0.94% | 10,369,880 |
| 2025-06-11 | 2025-06-09 | 1.730 | 6,011,000 | -95,000 | 0.93% | 10,399,030 |
| 2025-06-10 | 2025-06-06 | 1.860 | 6,106,000 | +28,000 | 0.95% | 11,357,160 |
| 2025-06-09 | 2025-06-05 | 1.930 | 6,078,000 | +169,000 | 0.95% | 11,730,540 |
| 2025-06-06 | 2025-06-04 | 1.940 | 5,909,000 | -30,000 | 0.92% | 11,463,460 |
| 2025-06-04 | 2025-06-02 | 1.870 | 5,939,000 | +39,000 | 0.92% | 11,105,930 |
| 2025-06-03 | 2025-05-30 | 1.700 | 5,900,000 | +185,000 | 0.92% | 10,030,000 |
| 2025-06-02 | 2025-05-29 | 1.470 | 5,715,000 | +331,000 | 0.89% | 8,401,050 |
| 2025-05-30 | 2025-05-28 | 1.430 | 5,384,000 | -47,000 | 0.84% | 7,699,120 |
| 2025-05-29 | 2025-05-27 | 1.450 | 5,431,000 | +45,000 | 0.84% | 7,874,950 |
| 2025-05-28 | 2025-05-26 | 1.390 | 5,386,000 | -7,000 | 0.84% | 7,486,540 |
| 2025-05-27 | 2025-05-23 | 1.310 | 5,393,000 | -21,000 | 0.84% | 7,064,830 |
| 2025-05-26 | 2025-05-22 | 1.250 | 5,414,000 | -184,000 | 0.84% | 6,767,500 |
| 2025-05-23 | 2025-05-21 | 1.500 | 5,598,000 | -7,000 | 0.87% | 8,397,000 |
| 2025-05-22 | 2025-05-20 | 1.600 | 5,605,000 | -91,000 | 0.87% | 8,968,000 |
| 2025-05-21 | 2025-05-19 | 1.360 | 5,696,000 | +32,000 | 0.89% | 7,746,560 |
| 2025-05-20 | 2025-05-16 | 1.220 | 5,664,000 | +27,000 | 0.88% | 6,910,080 |
| 2025-05-19 | 2025-05-15 | 1.180 | 5,637,000 | +230,000 | 0.88% | 6,651,660 |
| 2025-05-16 | 2025-05-14 | 0.770 | 5,407,000 | +42,000 | 0.84% | 4,163,390 |
| 2025-05-15 | 2025-05-13 | 0.600 | 5,365,000 | -11,000 | 0.83% | 3,219,000 |
| 2025-05-14 | 2025-05-12 | 0.640 | 5,376,000 | -2,095,000 | 0.84% | 3,440,640 |
| 2025-05-13 | 2025-05-09 | 0.610 | 7,471,000 | -3,589,000 | 1.16% | 4,557,310 |
| 2025-05-12 | 2025-05-08 | 0.390 | 11,060,000 | +540,000 | 1.72% | 4,313,400 |
| 2025-05-09 | 2025-05-07 | 0.340 | 10,520,000 | +24,000 | 1.64% | 3,576,800 |
| 2025-05-08 | 2025-05-06 | 0.330 | 10,496,000 | -20,000 | 1.63% | 3,463,680 |
| 2025-04-22 | 2025-04-16 | 0.290 | 10,516,000 | +4,000 | 1.64% | 3,049,640 |
| 2025-04-11 | 2025-04-09 | 0.285 | 10,512,000 | -32,000 | 1.63% | 2,995,920 |
| 2025-03-31 | 2025-03-27 | 0.310 | 10,544,000 | -10,000 | 1.78% | 3,268,640 |
| 2025-03-28 | 2025-03-26 | 0.310 | 10,554,000 | +10,000 | 1.78% | 3,271,740 |
| 2025-03-27 | 2025-03-25 | 0.335 | 10,544,000 | +25,000 | 1.78% | 3,532,240 |
| 2025-03-25 | 2025-03-21 | 0.280 | 10,519,000 | -13,000 | 1.96% | 2,945,320 |
| 2025-03-24 | 2025-03-20 | 0.280 | 10,532,000 | +32,000 | 1.97% | 2,948,960 |
| 2025-03-20 | 2025-03-18 | 0.275 | 10,500,000 | +13,000 | 1.96% | 2,887,500 |
| 2025-03-19 | 2025-03-17 | 0.270 | 10,487,000 | +2,000 | 1.96% | 2,831,490 |
| 2025-03-07 | 2025-03-05 | 0.305 | 10,485,000 | -10,000 | 1.96% | 3,197,925 |
| 2025-03-05 | 2025-03-03 | 0.290 | 10,495,000 | +589,000 | 1.96% | 3,043,550 |
| 2025-02-27 | 2025-02-25 | 0.285 | 9,906,000 | +2,000 | 1.85% | 2,823,210 |
| 2025-02-26 | 2025-02-24 | 0.295 | 9,904,000 | -2,000 | 1.85% | 2,921,680 |
| 2025-02-25 | 2025-02-21 | 0.285 | 9,906,000 | -132,000 | 1.85% | 2,823,210 |
| 2025-02-19 | 2025-02-17 | 0.280 | 10,038,000 | +10,000 | 1.87% | 2,810,640 |
| 2025-02-11 | 2025-02-07 | 0.280 | 10,028,000 | -8,000 | 1.87% | 2,807,840 |
| 2025-02-04 | 2025-01-28 | 0.290 | 10,036,000 | -3,413,000 | 1.87% | 2,910,440 |
| 2025-02-03 | 2025-01-24 | 0.265 | 13,449,000 | -20,000 | 2.51% | 3,563,985 |
| 2025-01-23 | 2025-01-21 | 0.265 | 13,469,000 | +8,000 | 2.51% | 3,569,285 |
| 2025-01-13 | 2025-01-09 | 0.295 | 13,461,000 | +20,000 | 2.51% | 3,970,995 |
| 2024-12-19 | 2024-12-17 | 0.315 | 13,441,000 | +132,000 | 2.51% | 4,233,915 |
| 2024-12-18 | 2024-12-16 | 0.325 | 13,309,000 | -280,000 | 2.48% | 4,325,425 |
| 2024-12-17 | 2024-12-13 | 0.340 | 13,589,000 | +330,000 | 2.54% | 4,620,260 |
| 2024-12-16 | 2024-12-12 | 0.305 | 13,259,000 | +340,000 | 2.47% | 4,043,995 |
| 2024-12-11 | 2024-12-09 | 0.280 | 12,919,000 | -96,000 | 2.41% | 3,617,320 |
| 2024-12-10 | 2024-12-06 | 0.243 | 13,015,000 | +28,000 | 2.43% | 3,162,645 |
| 2024-11-27 | 2024-11-25 | 0.270 | 12,987,000 | -28,000 | 2.42% | 3,506,490 |
| 2024-11-25 | 2024-11-21 | 0.246 | 13,015,000 | -13,000 | 2.43% | 3,201,690 |
| 2024-11-21 | 2024-11-19 | 0.270 | 13,028,000 | -1,000 | 2.43% | 3,517,560 |
| 2024-11-20 | 2024-11-18 | 0.260 | 13,029,000 | +5,000 | 2.43% | 3,387,540 |
| 2024-11-15 | 2024-11-13 | 0.255 | 13,024,000 | +187,000 | 2.43% | 3,321,120 |
| 2024-11-13 | 2024-11-11 | 0.280 | 12,837,000 | +70,000 | 2.40% | 3,594,360 |
| 2024-11-12 | 2024-11-08 | 0.275 | 12,767,000 | +37,000 | 2.38% | 3,510,925 |
| 2024-11-11 | 2024-11-07 | 0.285 | 12,730,000 | +2,000 | 2.38% | 3,628,050 |
| 2024-11-04 | 2024-10-31 | 0.295 | 12,728,000 | +33,000 | 2.38% | 3,754,760 |
| 2024-10-28 | 2024-10-24 | 0.315 | 12,695,000 | +7,000 | 2.37% | 3,998,925 |
| 2024-10-22 | 2024-10-18 | 0.295 | 12,688,000 | +247,000 | 2.37% | 3,742,960 |
| 2024-10-07 | 2024-10-03 | 0.325 | 12,441,000 | -300,000 | 2.32% | 4,043,325 |
| 2024-10-04 | 2024-10-02 | 0.365 | 12,741,000 | +112,000 | 2.38% | 4,650,465 |
| 2024-10-03 | 2024-09-30 | 0.315 | 12,629,000 | -200,000 | 2.36% | 3,978,135 |
| 2024-09-30 | 2024-09-26 | 0.315 | 12,829,000 | -600,000 | 2.39% | 4,041,135 |
| 2024-09-23 | 2024-09-19 | 0.345 | 13,429,000 | -76,000 | 2.51% | 4,633,005 |
| 2024-09-17 | 2024-09-13 | 0.350 | 13,505,000 | -140,000 | 2.52% | 4,726,750 |
| 2024-09-05 | 2024-09-03 | 0.350 | 13,645,000 | -150,000 | 2.55% | 4,775,750 |
| 2024-09-03 | 2024-08-30 | 0.335 | 13,795,000 | -96,000 | 2.57% | 4,621,325 |
| 2024-08-30 | 2024-08-28 | 0.325 | 13,891,000 | +632,000 | 2.59% | 4,514,575 |
| 2024-08-29 | 2024-08-27 | 0.340 | 13,259,000 | +430,000 | 2.47% | 4,508,060 |
| 2024-08-09 | 2024-08-07 | 0.350 | 12,829,000 | +15,000 | 2.39% | 4,490,150 |
| 2024-07-17 | 2024-07-15 | 0.380 | 12,814,000 | -26,000 | 2.39% | 4,869,320 |
| 2024-07-15 | 2024-07-11 | 0.380 | 12,840,000 | -120,000 | 2.40% | 4,879,200 |
| 2024-05-30 | 2024-05-28 | 0.390 | 12,960,000 | +12,000,000 | 2.42% | 5,054,400 |
| 2024-05-09 | 2024-05-07 | 0.450 | 960,000 | +50,000 | 0.18% | 432,000 |
| 2024-04-16 | 2024-04-12 | 0.480 | 910,000 | -89,000 | 0.17% | 436,800 |
| 2024-04-12 | 2024-04-10 | 0.500 | 999,000 | +96,000 | 0.19% | 499,500 |
| 2024-01-31 | 2024-01-29 | 0.490 | 903,000 | -180,000 | 0.17% | 442,470 |
| 2024-01-24 | 2024-01-22 | 0.470 | 1,083,000 | +120,000 | 0.20% | 509,010 |
| 2024-01-19 | 2024-01-17 | 0.510 | 963,000 | +110,000 | 0.18% | 491,130 |
| 2024-01-18 | 2024-01-16 | 0.500 | 853,000 | +39,000 | 0.16% | 426,500 |
| 2024-01-15 | 2024-01-11 | 0.550 | 814,000 | -41,000 | 0.15% | 447,700 |
| 2024-01-12 | 2024-01-10 | 0.540 | 855,000 | +22,000 | 0.16% | 461,700 |
| 2024-01-11 | 2024-01-09 | 0.550 | 833,000 | +19,000 | 0.16% | 458,150 |
| 2024-01-09 | 2024-01-05 | 0.600 | 814,000 | -100,000 | 0.15% | 488,400 |
| 2024-01-05 | 2024-01-03 | 0.710 | 914,000 | -51,000 | 0.17% | 648,940 |
| 2024-01-02 | 2023-12-28 | 0.660 | 965,000 | -35,000 | 0.18% | 636,900 |
| 2023-12-29 | 2023-12-27 | 0.600 | 1,000,000 | -61,000 | 0.19% | 600,000 |
| 2023-12-27 | 2023-12-21 | 0.580 | 1,061,000 | -5,000 | 0.20% | 615,380 |
| 2023-12-22 | 2023-12-20 | 0.560 | 1,066,000 | +160,000 | 0.20% | 596,960 |
| 2023-12-21 | 2023-12-19 | 0.570 | 906,000 | -52,000 | 0.17% | 516,420 |
| 2023-12-20 | 2023-12-18 | 0.610 | 958,000 | +57,000 | 0.18% | 584,380 |
| 2023-12-18 | 2023-12-14 | 0.540 | 901,000 | -8,000 | 0.17% | 486,540 |
| 2023-12-11 | 2023-12-07 | 0.495 | 909,000 | -146,000 | 0.17% | 449,955 |
| 2023-12-08 | 2023-12-06 | 0.495 | 1,055,000 | -216,000 | 0.20% | 522,225 |
| 2023-12-06 | 2023-12-04 | 0.560 | 1,271,000 | +62,000 | 0.24% | 711,760 |
| 2023-12-04 | 2023-11-30 | 0.590 | 1,209,000 | -30,000 | 0.23% | 713,310 |
| 2023-12-01 | 2023-11-29 | 0.510 | 1,239,000 | -163,000 | 0.23% | 631,890 |
| 2023-11-30 | 2023-11-28 | 0.620 | 1,402,000 | -31,000 | 0.26% | 869,240 |
| 2023-11-28 | 2023-11-24 | 0.730 | 1,433,000 | -70,000 | 0.27% | 1,046,090 |
| 2023-11-23 | 2023-11-21 | 0.740 | 1,503,000 | +5,000 | 0.28% | 1,112,220 |
| 2023-11-21 | 2023-11-17 | 0.810 | 1,498,000 | -80,000 | 0.28% | 1,213,380 |
| 2023-11-20 | 2023-11-16 | 0.810 | 1,578,000 | -53,000 | 0.29% | 1,278,180 |
| 2023-11-17 | 2023-11-15 | 0.790 | 1,631,000 | +2,000 | 0.30% | 1,288,490 |
| 2023-11-15 | 2023-11-13 | 0.690 | 1,629,000 | +358,000 | 0.30% | 1,124,010 |
| 2023-11-14 | 2023-11-10 | 0.910 | 1,271,000 | +49,000 | 0.24% | 1,156,610 |
| 2023-11-10 | 2023-11-08 | 1.010 | 1,222,000 | +58,000 | 0.23% | 1,234,220 |
| 2023-11-09 | 2023-11-07 | 0.950 | 1,164,000 | +351,000 | 0.22% | 1,105,800 |
| 2023-11-08 | 2023-11-06 | 1.100 | 813,000 | -11,000 | 0.15% | 894,300 |
| 2023-10-27 | 2023-10-25 | 0.680 | 824,000 | -187,000 | 0.15% | 560,320 |
| 2023-10-26 | 2023-10-24 | 0.670 | 1,011,000 | -167,000 | 0.23% | 677,370 |
| 2023-10-25 | 2023-10-20 | 0.560 | 1,178,000 | -28,000 | 0.26% | 659,680 |
| 2023-10-24 | 2023-10-19 | 0.570 | 1,206,000 | +200,000 | 0.27% | 687,420 |
| 2023-10-18 | 2023-10-16 | 0.640 | 1,006,000 | -420,000 | 0.23% | 643,840 |
| 2023-10-17 | 2023-10-13 | 0.540 | 1,426,000 | +420,000 | 0.32% | 770,040 |
| 2023-10-05 | 2023-10-03 | 0.420 | 1,006,000 | -40,000 | 0.23% | 422,520 |
| 2023-10-04 | 2023-09-29 | 0.430 | 1,046,000 | +40,000 | 0.23% | 449,780 |
| 2023-10-03 | 2023-09-28 | 0.610 | 1,006,000 | +468,000 | 0.23% | 613,660 |
| 2023-09-28 | 2023-09-26 | 0.920 | 538,000 | +32,000 | 0.12% | 494,960 |
| 2023-09-27 | 2023-09-25 | 1.020 | 506,000 | +219,000 | 0.11% | 516,120 |
| 2023-09-26 | 2023-09-22 | 1.130 | 287,000 | +244,000 | 0.06% | 324,310 |
| 2023-08-23 | 2023-08-21 | 1.870 | 43,000 | +1,000 | 0.01% | 80,410 |
| 2023-07-24 | 2023-07-20 | 2.000 | 42,000 | +1,000 | 0.01% | 84,000 |
| 2023-04-18 | 2023-04-14 | 1.920 | 41,000 | -7,000 | 0.01% | 78,720 |
| 2023-04-17 | 2023-04-13 | 1.860 | 48,000 | -3,000 | 0.01% | 89,280 |
| 2023-03-17 | 2023-03-15 | 2.060 | 51,000 | -3,000 | 0.02% | 105,060 |
| 2023-02-02 | 2023-01-31 | 2.430 | 54,000 | +3,000 | 0.02% | 131,220 |
| 2023-01-17 | 2023-01-13 | 2.300 | 51,000 | -1,000 | 0.02% | 117,300 |
| 2022-12-12 | 2022-12-08 | 2.630 | 52,000 | +2,000 | 0.02% | 136,760 |
| 2022-11-17 | 2022-11-15 | 2.650 | 50,000 | -10,000 | 0.02% | 132,500 |
| 2022-10-28 | 2022-10-26 | 2.340 | 60,000 | -5,000 | 0.02% | 140,400 |
| 2022-10-17 | 2022-10-13 | 2.380 | 65,000 | -5,000 | 0.02% | 154,700 |
| 2022-10-13 | 2022-10-11 | 2.440 | 70,000 | -11,000 | 0.02% | 170,800 |
| 2022-10-07 | 2022-10-05 | 2.480 | 81,000 | -9,000 | 0.03% | 200,880 |
| 2022-09-13 | 2022-09-08 | 2.450 | 90,000 | +5,000 | 0.03% | 220,500 |
| 2022-07-25 | 2022-07-21 | 3.190 | 85,000 | -10,000 | 0.03% | 271,150 |
| 2022-07-18 | 2022-07-14 | 3.350 | 95,000 | -10,000 | 0.03% | 318,250 |
| 2022-07-07 | 2022-07-05 | 3.020 | 105,000 | -7,000 | 0.03% | 317,100 |
| 2022-06-30 | 2022-06-28 | 3.000 | 112,000 | -4,000 | 0.03% | 336,000 |
| 2022-06-14 | 2022-06-10 | 3.050 | 116,000 | +5,000 | 0.04% | 353,800 |
| 2022-06-07 | 2022-06-02 | 3.400 | 111,000 | -11,000 | 0.04% | 377,400 |
| 2022-06-02 | 2022-05-31 | 3.250 | 122,000 | +2,000 | 0.04% | 396,500 |
| 2022-05-31 | 2022-05-27 | 3.340 | 120,000 | +9,000 | 0.04% | 400,800 |
| 2022-05-12 | 2022-05-10 | 3.500 | 111,000 | -2,000 | 0.04% | 388,500 |
| 2022-03-30 | 2022-03-28 | 4.150 | 113,000 | -7,000 | 0.04% | 468,950 |
| 2022-03-25 | 2022-03-23 | 4.170 | 120,000 | -14,000 | 0.04% | 500,400 |
| 2022-03-21 | 2022-03-17 | 3.770 | 134,000 | +9,000 | 0.04% | 505,180 |
| 2022-03-18 | 2022-03-16 | 3.650 | 125,000 | +14,000 | 0.04% | 456,250 |
| 2022-03-17 | 2022-03-15 | 3.680 | 111,000 | -9,000 | 0.04% | 408,480 |
| 2022-03-16 | 2022-03-14 | 3.760 | 120,000 | -3,000 | 0.04% | 451,200 |
| 2022-03-14 | 2022-03-10 | 4.000 | 123,000 | -5,000 | 0.04% | 492,000 |
| 2022-01-21 | 2022-01-19 | 4.650 | 128,000 | -4,000 | 0.04% | 595,200 |
| 2021-12-28 | 2021-12-22 | 5.100 | 132,000 | -2,000 | 0.04% | 673,200 |
| 2021-12-21 | 2021-12-17 | 5.190 | 134,000 | -3,000 | 0.04% | 695,460 |
| 2021-12-17 | 2021-12-15 | 5.200 | 137,000 | -1,000 | 0.05% | 712,400 |
| 2021-12-13 | 2021-12-09 | 3.600 | 138,000 | +3,000 | 0.05% | 496,800 |
| 2021-11-08 | 2021-11-04 | 4.090 | 135,000 | +7,000 | 0.04% | 552,150 |
| 2021-11-05 | 2021-11-03 | 4.120 | 128,000 | -141,000 | 0.04% | 527,360 |
| 2021-10-27 | 2021-10-25 | 4.300 | 269,000 | +5,000 | 0.09% | 1,156,700 |
| 2021-10-22 | 2021-10-20 | 4.570 | 264,000 | +2,000 | 0.09% | 1,206,480 |
| 2021-10-11 | 2021-10-07 | 4.840 | 262,000 | -20,000 | 0.09% | 1,268,080 |
| 2021-09-17 | 2021-09-15 | 4.800 | 282,000 | +2,000 | 0.09% | 1,353,600 |
| 2021-09-03 | 2021-09-01 | 5.140 | 280,000 | +1,000 | 0.09% | 1,439,200 |
| 2021-08-26 | 2021-08-24 | 5.320 | 279,000 | -10,000 | 0.09% | 1,484,280 |
| 2021-08-24 | 2021-08-20 | 5.210 | 289,000 | -21,000 | 0.10% | 1,505,690 |
| 2021-08-17 | 2021-08-13 | 5.920 | 310,000 | +1,000 | 0.10% | 1,835,200 |
| 2021-07-19 | 2021-07-15 | 5.990 | 309,000 | +3,000 | 0.12% | 1,850,910 |
| 2021-07-15 | 2021-07-13 | 5.720 | 306,000 | -2,000 | 0.12% | 1,750,320 |
| 2021-07-14 | 2021-07-12 | 5.500 | 308,000 | +3,000 | 0.12% | 1,694,000 |
| 2021-07-13 | 2021-07-09 | 5.550 | 305,000 | -45,000 | 0.12% | 1,692,750 |
| 2021-07-12 | 2021-07-08 | 5.520 | 350,000 | +13,000 | 0.13% | 1,932,000 |
| 2021-07-09 | 2021-07-07 | 5.600 | 337,000 | +33,000 | 0.13% | 1,887,200 |
| 2021-07-07 | 2021-07-05 | 5.780 | 304,000 | +5,000 | 0.12% | 1,757,120 |
| 2021-07-06 | 2021-07-02 | 5.780 | 299,000 | -5,000 | 0.11% | 1,728,220 |
| 2021-07-05 | 2021-06-30 | 5.800 | 304,000 | -27,000 | 0.12% | 1,763,200 |
| 2021-07-02 | 2021-06-29 | 5.820 | 331,000 | -21,000 | 0.13% | 1,926,420 |
| 2021-06-30 | 2021-06-28 | 5.680 | 352,000 | +5,000 | 0.14% | 1,999,360 |
| 2021-06-29 | 2021-06-25 | 5.800 | 347,000 | +22,000 | 0.13% | 2,012,600 |
| 2021-06-28 | 2021-06-24 | 5.750 | 325,000 | -20,000 | 0.12% | 1,868,750 |
| 2021-06-25 | 2021-06-23 | 5.800 | 345,000 | +25,000 | 0.13% | 2,001,000 |
| 2021-06-24 | 2021-06-22 | 5.910 | 320,000 | -33,000 | 0.12% | 1,891,200 |
| 2021-06-23 | 2021-06-21 | 5.880 | 353,000 | +6,000 | 0.14% | 2,075,640 |
| 2021-06-22 | 2021-06-18 | 6.050 | 347,000 | +36,000 | 0.13% | 2,099,350 |
| 2021-06-21 | 2021-06-17 | 5.700 | 311,000 | -31,000 | 0.12% | 1,772,700 |
| 2021-06-17 | 2021-06-15 | 5.860 | 342,000 | +46,000 | 0.13% | 2,004,120 |
| 2021-06-07 | 2021-06-03 | 5.850 | 296,000 | +1,000 | 0.11% | 1,731,600 |
| 2021-04-01 | 2021-03-30 | 7.380 | 295,000 | -16,000 | 0.13% | 2,177,100 |
| 2021-03-30 | 2021-03-26 | 7.490 | 311,000 | -2,000 | 0.14% | 2,329,390 |
| 2021-03-24 | 2021-03-22 | 7.930 | 313,000 | +12,000 | 0.16% | 2,482,090 |
| 2021-03-23 | 2021-03-19 | 7.000 | 301,000 | +1,000 | 0.15% | 2,107,000 |
| 2021-03-22 | 2021-03-18 | 5.980 | 300,000 | +114,000 | 0.15% | 1,794,000 |
| 2021-03-19 | 2021-03-17 | 6.000 | 186,000 | +20,000 | 0.09% | 1,116,000 |
| 2021-03-17 | 2021-03-15 | 5.700 | 166,000 | +10,000 | 0.08% | 946,200 |
| 2021-03-16 | 2021-03-12 | 5.500 | 156,000 | -2,000 | 0.08% | 858,000 |
| 2021-03-05 | 2021-03-03 | 4.560 | 158,000 | +2,000 | 0.08% | 720,480 |
| 2021-03-02 | 2021-02-26 | 3.380 | 156,000 | +2,000 | 0.08% | 527,280 |
| 2021-03-01 | 2021-02-25 | 2.710 | 154,000 | -6,000 | 0.08% | 417,340 |
| 2021-02-26 | 2021-02-24 | 2.500 | 160,000 | +6,000 | 0.08% | 400,000 |
| 2021-02-17 | 2021-02-11 | 1.720 | 154,000 | -8,000 | 0.08% | 264,880 |
| 2021-02-16 | 2021-02-09 | 1.590 | 162,000 | +8,000 | 0.08% | 257,580 |
| 2021-01-25 | 2021-01-21 | 1.340 | 154,000 | -10,000 | 0.08% | 206,360 |
| 2021-01-22 | 2021-01-20 | 1.280 | 164,000 | +10,000 | 0.08% | 209,920 |
| 2020-12-09 | 2020-12-07 | 1.200 | 154,000 | +10,000 | 0.08% | 184,800 |
| 2020-11-20 | 2020-11-18 | 1.680 | 144,000 | +2,000 | 0.07% | 241,920 |
| 2020-09-18 | 2020-09-16 | 2.570 | 142,000 | -5,000 | 0.07% | 364,940 |
| 2020-09-09 | 2020-09-07 | 2.620 | 147,000 | -8,000 | 0.07% | 385,140 |
| 2020-09-07 | 2020-09-03 | 1.940 | 155,000 | +13,000 | 0.08% | 300,700 |
| 2020-07-08 | 2020-07-06 | 0.990 | 142,000 | +3,000 | 0.07% | 140,580 |
| 2020-05-21 | 2020-05-19 | 1.460 | 139,000 | +15,000 | 0.07% | 202,940 |
| 2020-02-21 | 2020-02-19 | 2.940 | 124,000 | +5,000 | 0.06% | 364,560 |
| 2020-02-18 | 2020-02-14 | 3.320 | 119,000 | +19,000 | 0.06% | 395,080 |
| 2020-02-05 | 2020-02-03 | 2.860 | 100,000 | +21,000 | 0.05% | 286,000 |
| 2020-01-30 | 2020-01-24 | 3.580 | 79,000 | +19,000 | 0.04% | 282,820 |
| 2020-01-21 | 2020-01-17 | 3.690 | 60,000 | +42,000 | 0.03% | 221,400 |
| 2020-01-16 | 2020-01-14 | 3.590 | 18,000 | +2,000 | 0.01% | 64,620 |
| 2020-01-15 | 2020-01-13 | 3.400 | 16,000 | +2,000 | 0.01% | 54,400 |
| 2019-11-04 | 2019-10-31 | 2.890 | 14,000 | -3,000 | 0.01% | 40,460 |
| 2019-10-25 | 2019-10-23 | 2.650 | 17,000 | -1,000 | 0.01% | 45,050 |
| 2019-10-23 | 2019-10-21 | 2.680 | 18,000 | +4,000 | 0.01% | 48,240 |
| 2019-09-25 | 2019-09-23 | 4.300 | 14,000 | -12,000 | 0.01% | 60,200 |
| 2019-09-24 | 2019-09-20 | 4.300 | 26,000 | +11,000 | 0.01% | 111,800 |
| 2019-09-23 | 2019-09-19 | 4.320 | 15,000 | +1,000 | 0.01% | 64,800 |
| 2019-05-20 | 2019-05-16 | 5.410 | 14,000 | -2,000 | 0.01% | 75,740 |
| 2019-05-14 | 2019-05-09 | 4.600 | 16,000 | -2,000 | 0.01% | 73,600 |
| 2019-05-08 | 2019-05-06 | 5.580 | 18,000 | -2,000 | 0.01% | 100,440 |
| 2019-05-02 | 2019-04-29 | 6.200 | 20,000 | +2,000 | 0.01% | 124,000 |
| 2019-04-25 | 2019-04-23 | 7.300 | 18,000 | +4,000 | 0.01% | 131,400 |
| 2019-04-23 | 2019-04-17 | 7.990 | 14,000 | -20,000 | 0.01% | 111,860 |
| 2019-04-18 | 2019-04-16 | 7.040 | 34,000 | +20,000 | 0.02% | 239,360 |
| 2018-04-06 | 2018-04-03 | 6.300 | 14,000 | -4,000 | 0.01% | 88,200 |
| 2018-04-04 | 2018-03-29 | 6.600 | 18,000 | +4,000 | 0.01% | 118,800 |
| 2018-03-01 | 2018-02-27 | 4.300 | 14,000 | -14,000 | 0.01% | 60,200 |
| 2017-09-21 | 2017-09-19 | 5.800 | 28,000 | -10,000 | 0.01% | 162,400 |
| 2017-08-09 | 2017-08-07 | 7.150 | 38,000 | -8,000 | 0.02% | 271,700 |
| 2017-06-14 | 2017-06-12 | 8.590 | 46,000 | +8,000 | 0.02% | 395,140 |
| 2016-12-07 | 2016-12-05 | 8.480 | 38,000 | +14,000 | 0.02% | 322,240 |
| 2016-11-25 | 2016-11-23 | 7.650 | 24,000 | +10,000 | 0.01% | 183,600 |
| 2016-11-23 | 2016-11-21 | 8.300 | 14,000 | -4,000 | 0.01% | 116,200 |
| 2016-11-22 | 2016-11-18 | 8.220 | 18,000 | +4,000 | 0.01% | 147,960 |
| 2016-01-19 | 2016-01-15 | 4.250 | 14,000 | -60,000 | 0.01% | 59,500 |
| 2015-08-21 | 2015-08-19 | 4.390 | 74,000 | -2,000 | 0.04% | 324,860 |
| 2015-08-18 | 2015-08-14 | 4.650 | 76,000 | +2,000 | 0.04% | 353,400 |
| 2015-08-13 | 2015-08-11 | 4.530 | 74,000 | +4,568 | 0.04% | 335,191 |
| 2015-06-05 | 2015-06-03 | 7.205 | 69,432 | +56,296 | 0.04% | 500,239 |
| 2015-05-22 | 2015-05-20 | 5.798 | 13,136 | -5,629 | 0.01% | 76,161 |
| 2015-05-20 | 2015-05-18 | 5.723 | 18,765 | +5,629 | 0.01% | 107,398 |
| 2015-04-29 | 2015-04-27 | 3.411 | 13,136 | -7,506 | 0.01% | 44,801 |
| 2015-04-28 | 2015-04-24 | 3.187 | 20,642 | -16,889 | 0.01% | 65,780 |
| 2015-04-23 | 2015-04-21 | 3.304 | 37,531 | +16,889 | 0.02% | 124,000 |
| 2015-04-17 | 2015-04-15 | 2.643 | 20,642 | +7,506 | 0.01% | 54,560 |
| 2015-04-01 | 2015-03-30 | 2.025 | 13,136 | -1,876 | 0.01% | 26,600 |
| 2015-03-17 | 2015-03-13 | 2.164 | 15,012 | -1,877 | 0.01% | 32,479 |
| 2015-01-28 | 2015-01-26 | 2.164 | 16,889 | -1,876 | 0.01% | 36,540 |
| 2014-12-02 | 2014-11-28 | 2.739 | 18,765 | +18,765 | 0.01% | 51,399 |
| 2014-12-01 | 2014-11-27 | 2.686 | 0 | -11,259 | ||
| 2014-11-28 | 2014-11-26 | 2.622 | 11,259 | +11,259 | 0.01% | 29,519 |
| 2014-11-12 | 2014-11-10 | 2.014 | 0 | -1,877 | ||
| 2014-10-10 | 2014-10-08 | 1.663 | 1,877 | -9,382 | 0.00% | 3,121 |
| 2014-10-06 | 2014-09-30 | 1.449 | 11,259 | -3,753 | 0.01% | 16,320 |
| 2014-10-03 | 2014-09-29 | 1.524 | 15,012 | +9,382 | 0.01% | 22,879 |
| 2014-09-30 | 2014-09-26 | 1.577 | 5,630 | +3,753 | 0.00% | 8,881 |
| 2014-09-22 | 2014-09-18 | 1.780 | 1,877 | -5,629 | 0.00% | 3,341 |
| 2014-09-19 | 2014-09-17 | 1.865 | 7,506 | -9,383 | 0.00% | 14,000 |
| 2014-09-18 | 2014-09-16 | 1.993 | 16,889 | +9,383 | 0.01% | 33,660 |
| 2013-12-30 | 2013-12-24 | 1.130 | 7,506 | -3,753 | 0.00% | 8,480 |
| 2013-12-16 | 2013-12-12 | 1.375 | 11,259 | -1,877 | 0.01% | 15,480 |
| 2013-12-13 | 2013-12-11 | 1.364 | 13,136 | 0.01% | 17,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy