History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 183,000 | +0 | 0.03% | 197,640 |
| 2025-10-13 | 2025-10-09 | 1.060 | 183,000 | +0 | 0.03% | 193,980 |
| 2025-10-10 | 2025-10-08 | 1.130 | 183,000 | -18,000 | 0.03% | 206,790 |
| 2025-10-09 | 2025-10-06 | 1.160 | 201,000 | +144,000 | 0.03% | 233,160 |
| 2025-10-08 | 2025-10-03 | 1.190 | 57,000 | -23,000 | 0.01% | 67,830 |
| 2025-10-06 | 2025-10-02 | 1.170 | 80,000 | +25,000 | 0.01% | 93,600 |
| 2025-10-03 | 2025-09-30 | 1.200 | 55,000 | -18,000 | 0.01% | 66,000 |
| 2025-10-02 | 2025-09-29 | 1.210 | 73,000 | +16,000 | 0.01% | 88,330 |
| 2025-09-30 | 2025-09-26 | 1.200 | 57,000 | -4,000 | 0.01% | 68,400 |
| 2025-09-29 | 2025-09-25 | 1.220 | 61,000 | -43,000 | 0.01% | 74,420 |
| 2025-09-26 | 2025-09-24 | 1.140 | 104,000 | -64,000 | 0.02% | 118,560 |
| 2025-09-25 | 2025-09-23 | 1.170 | 168,000 | +70,000 | 0.03% | 196,560 |
| 2025-09-24 | 2025-09-22 | 1.180 | 98,000 | +56,000 | 0.02% | 115,640 |
| 2025-09-23 | 2025-09-19 | 1.100 | 42,000 | -79,000 | 0.01% | 46,200 |
| 2025-09-22 | 2025-09-18 | 1.060 | 121,000 | +3,000 | 0.02% | 128,260 |
| 2025-09-19 | 2025-09-17 | 1.120 | 118,000 | -5,000 | 0.02% | 132,160 |
| 2025-09-18 | 2025-09-16 | 1.080 | 123,000 | +58,000 | 0.02% | 132,840 |
| 2025-09-17 | 2025-09-15 | 1.030 | 65,000 | -26,000 | 0.01% | 66,950 |
| 2025-09-16 | 2025-09-12 | 0.920 | 91,000 | +85,000 | 0.01% | 83,720 |
| 2025-09-15 | 2025-09-11 | 0.950 | 6,000 | -45,000 | 0.00% | 5,700 |
| 2025-09-12 | 2025-09-10 | 0.940 | 51,000 | -6,000 | 0.01% | 47,940 |
| 2025-09-11 | 2025-09-09 | 0.950 | 57,000 | -95,000 | 0.01% | 54,150 |
| 2025-09-10 | 2025-09-08 | 0.980 | 152,000 | +89,000 | 0.02% | 148,960 |
| 2025-09-09 | 2025-09-05 | 1.020 | 63,000 | +3,000 | 0.01% | 64,260 |
| 2025-09-08 | 2025-09-04 | 0.970 | 60,000 | -17,000 | 0.01% | 58,200 |
| 2025-09-05 | 2025-09-03 | 1.040 | 77,000 | +10,000 | 0.01% | 80,080 |
| 2025-09-04 | 2025-09-02 | 1.080 | 67,000 | -105,000 | 0.01% | 72,360 |
| 2025-09-03 | 2025-09-01 | 1.090 | 172,000 | +127,000 | 0.03% | 187,480 |
| 2025-09-02 | 2025-08-29 | 1.140 | 45,000 | +37,000 | 0.01% | 51,300 |
| 2025-09-01 | 2025-08-28 | 1.150 | 8,000 | +8,000 | 0.00% | 9,200 |
| 2025-08-29 | 2025-08-27 | 1.150 | 0 | -17,000 | ||
| 2025-08-28 | 2025-08-26 | 1.170 | 17,000 | -81,000 | 0.00% | 19,890 |
| 2025-08-27 | 2025-08-25 | 1.180 | 98,000 | -128,000 | 0.02% | 115,640 |
| 2025-08-26 | 2025-08-22 | 1.170 | 226,000 | +39,000 | 0.04% | 264,420 |
| 2025-08-25 | 2025-08-21 | 1.180 | 187,000 | -23,000 | 0.03% | 220,660 |
| 2025-08-22 | 2025-08-20 | 1.180 | 210,000 | -29,000 | 0.03% | 247,800 |
| 2025-08-21 | 2025-08-19 | 1.230 | 239,000 | -98,000 | 0.04% | 293,970 |
| 2025-08-20 | 2025-08-18 | 1.290 | 337,000 | +72,000 | 0.05% | 434,730 |
| 2025-08-19 | 2025-08-15 | 1.130 | 265,000 | +98,000 | 0.04% | 299,450 |
| 2025-08-18 | 2025-08-14 | 1.180 | 167,000 | -101,000 | 0.03% | 197,060 |
| 2025-08-15 | 2025-08-13 | 1.090 | 268,000 | -87,000 | 0.04% | 292,120 |
| 2025-08-14 | 2025-08-12 | 1.030 | 355,000 | +188,000 | 0.06% | 365,650 |
| 2025-08-13 | 2025-08-11 | 1.010 | 167,000 | -99,000 | 0.03% | 168,670 |
| 2025-08-12 | 2025-08-08 | 1.120 | 266,000 | +151,000 | 0.04% | 297,920 |
| 2025-08-11 | 2025-08-07 | 1.170 | 115,000 | -126,000 | 0.02% | 134,550 |
| 2025-08-08 | 2025-08-06 | 1.200 | 241,000 | +102,000 | 0.04% | 289,200 |
| 2025-08-07 | 2025-08-05 | 1.380 | 139,000 | +139,000 | 0.02% | 191,820 |
| 2025-08-06 | 2025-08-04 | 1.530 | 0 | -10,000 | ||
| 2025-08-05 | 2025-08-01 | 1.580 | 10,000 | -9,000 | 0.00% | 15,800 |
| 2025-08-04 | 2025-07-31 | 1.590 | 19,000 | -8,000 | 0.00% | 30,210 |
| 2025-08-01 | 2025-07-30 | 1.610 | 27,000 | -85,000 | 0.00% | 43,470 |
| 2025-07-31 | 2025-07-29 | 1.600 | 112,000 | +112,000 | 0.02% | 179,200 |
| 2025-07-30 | 2025-07-28 | 1.600 | 0 | -117,000 | ||
| 2025-07-29 | 2025-07-25 | 1.580 | 117,000 | -7,000 | 0.02% | 184,860 |
| 2025-07-28 | 2025-07-24 | 1.600 | 124,000 | +37,000 | 0.02% | 198,400 |
| 2025-07-25 | 2025-07-23 | 1.600 | 87,000 | -172,000 | 0.01% | 139,200 |
| 2025-07-24 | 2025-07-22 | 1.580 | 259,000 | +163,000 | 0.04% | 409,220 |
| 2025-07-23 | 2025-07-21 | 1.670 | 96,000 | -137,000 | 0.01% | 160,320 |
| 2025-07-22 | 2025-07-18 | 1.640 | 233,000 | -4,000 | 0.04% | 382,120 |
| 2025-07-21 | 2025-07-17 | 1.700 | 237,000 | +237,000 | 0.04% | 402,900 |
| 2025-07-18 | 2025-07-16 | 1.680 | 0 | -196,000 | ||
| 2025-07-17 | 2025-07-15 | 1.660 | 196,000 | +4,000 | 0.03% | 325,360 |
| 2025-07-16 | 2025-07-14 | 1.670 | 192,000 | -40,000 | 0.03% | 320,640 |
| 2025-07-15 | 2025-07-11 | 1.610 | 232,000 | +5,000 | 0.04% | 373,520 |
| 2025-07-14 | 2025-07-10 | 1.690 | 227,000 | +61,000 | 0.04% | 383,630 |
| 2025-07-11 | 2025-07-09 | 1.760 | 166,000 | -93,000 | 0.03% | 292,160 |
| 2025-07-10 | 2025-07-08 | 1.740 | 259,000 | -116,000 | 0.04% | 450,660 |
| 2025-07-09 | 2025-07-07 | 1.640 | 375,000 | +110,000 | 0.06% | 615,000 |
| 2025-07-08 | 2025-07-04 | 1.540 | 265,000 | +28,000 | 0.04% | 408,100 |
| 2025-07-07 | 2025-07-03 | 1.590 | 237,000 | -34,000 | 0.04% | 376,830 |
| 2025-07-04 | 2025-07-02 | 1.630 | 271,000 | -73,000 | 0.04% | 441,730 |
| 2025-07-03 | 2025-06-30 | 1.640 | 344,000 | +252,000 | 0.05% | 564,160 |
| 2025-07-02 | 2025-06-27 | 1.800 | 92,000 | -135,000 | 0.01% | 165,600 |
| 2025-06-30 | 2025-06-26 | 1.800 | 227,000 | -234,000 | 0.04% | 408,600 |
| 2025-06-27 | 2025-06-25 | 1.840 | 461,000 | -59,000 | 0.07% | 848,240 |
| 2025-06-26 | 2025-06-24 | 1.850 | 520,000 | +347,000 | 0.08% | 962,000 |
| 2025-06-25 | 2025-06-23 | 1.710 | 173,000 | -76,000 | 0.03% | 295,830 |
| 2025-06-24 | 2025-06-20 | 1.640 | 249,000 | -7,000 | 0.04% | 408,360 |
| 2025-06-23 | 2025-06-19 | 1.690 | 256,000 | +16,000 | 0.04% | 432,640 |
| 2025-06-20 | 2025-06-18 | 1.530 | 240,000 | -44,000 | 0.04% | 367,200 |
| 2025-06-19 | 2025-06-17 | 1.630 | 284,000 | +51,000 | 0.04% | 462,920 |
| 2025-06-18 | 2025-06-16 | 1.580 | 233,000 | +63,000 | 0.04% | 368,140 |
| 2025-06-17 | 2025-06-13 | 1.590 | 170,000 | -79,000 | 0.03% | 270,300 |
| 2025-06-16 | 2025-06-12 | 1.730 | 249,000 | -9,000 | 0.04% | 430,770 |
| 2025-06-13 | 2025-06-11 | 1.740 | 258,000 | +98,000 | 0.04% | 448,920 |
| 2025-06-12 | 2025-06-10 | 1.720 | 160,000 | -32,000 | 0.02% | 275,200 |
| 2025-06-11 | 2025-06-09 | 1.730 | 192,000 | -18,000 | 0.03% | 332,160 |
| 2025-06-10 | 2025-06-06 | 1.860 | 210,000 | -130,000 | 0.03% | 390,600 |
| 2025-06-09 | 2025-06-05 | 1.930 | 340,000 | -265,000 | 0.05% | 656,200 |
| 2025-06-06 | 2025-06-04 | 1.940 | 605,000 | -262,000 | 0.09% | 1,173,700 |
| 2025-06-05 | 2025-06-03 | 1.870 | 867,000 | -992,000 | 0.13% | 1,621,290 |
| 2025-06-04 | 2025-06-02 | 1.870 | 1,859,000 | +1,766,000 | 0.29% | 3,476,330 |
| 2025-06-03 | 2025-05-30 | 1.700 | 93,000 | +75,000 | 0.01% | 158,100 |
| 2025-06-02 | 2025-05-29 | 1.470 | 18,000 | +18,000 | 0.00% | 26,460 |
| 2025-05-30 | 2025-05-28 | 1.430 | 0 | -428,000 | ||
| 2025-05-29 | 2025-05-27 | 1.450 | 428,000 | -1,000 | 0.07% | 620,600 |
| 2025-05-28 | 2025-05-26 | 1.390 | 429,000 | +67,000 | 0.07% | 596,310 |
| 2025-05-27 | 2025-05-23 | 1.310 | 362,000 | +362,000 | 0.06% | 474,220 |
| 2025-05-26 | 2025-05-22 | 1.250 | 0 | -120,000 | ||
| 2025-05-23 | 2025-05-21 | 1.500 | 120,000 | +15,000 | 0.02% | 180,000 |
| 2025-05-22 | 2025-05-20 | 1.600 | 105,000 | -71,000 | 0.02% | 168,000 |
| 2025-05-21 | 2025-05-19 | 1.360 | 176,000 | -445,000 | 0.03% | 239,360 |
| 2025-05-20 | 2025-05-16 | 1.220 | 621,000 | -563,000 | 0.10% | 757,620 |
| 2025-05-19 | 2025-05-15 | 1.180 | 1,184,000 | +37,000 | 0.18% | 1,397,120 |
| 2025-05-16 | 2025-05-14 | 0.770 | 1,147,000 | +144,000 | 0.18% | 883,190 |
| 2025-05-15 | 2025-05-13 | 0.600 | 1,003,000 | -61,000 | 0.16% | 601,800 |
| 2025-05-14 | 2025-05-12 | 0.640 | 1,064,000 | +400,000 | 0.17% | 680,960 |
| 2025-05-13 | 2025-05-09 | 0.610 | 664,000 | +567,000 | 0.10% | 405,040 |
| 2025-05-12 | 2025-05-08 | 0.390 | 97,000 | +30,000 | 0.02% | 37,830 |
| 2025-05-09 | 2025-05-07 | 0.340 | 67,000 | +13,000 | 0.01% | 22,780 |
| 2025-05-08 | 2025-05-06 | 0.330 | 54,000 | +5,000 | 0.01% | 17,820 |
| 2025-05-07 | 2025-05-02 | 0.290 | 49,000 | -500,000 | 0.01% | 14,210 |
| 2025-05-06 | 2025-04-30 | 0.275 | 549,000 | +34,000 | 0.09% | 150,975 |
| 2025-05-02 | 2025-04-29 | 0.275 | 515,000 | +317,000 | 0.08% | 141,625 |
| 2025-04-30 | 2025-04-28 | 0.280 | 198,000 | -53,000 | 0.03% | 55,440 |
| 2025-04-29 | 2025-04-25 | 0.295 | 251,000 | +251,000 | 0.04% | 74,045 |
| 2025-04-28 | 2025-04-24 | 0.300 | 0 | -126,000 | ||
| 2025-04-25 | 2025-04-23 | 0.290 | 126,000 | -246,000 | 0.02% | 36,540 |
| 2025-04-23 | 2025-04-17 | 0.285 | 372,000 | +77,000 | 0.06% | 106,020 |
| 2025-04-22 | 2025-04-16 | 0.290 | 295,000 | +62,000 | 0.05% | 85,550 |
| 2025-04-17 | 2025-04-15 | 0.290 | 233,000 | -2,000 | 0.04% | 67,570 |
| 2025-04-16 | 2025-04-14 | 0.285 | 235,000 | -159,000 | 0.04% | 66,975 |
| 2025-04-15 | 2025-04-11 | 0.275 | 394,000 | +137,000 | 0.06% | 108,350 |
| 2025-04-14 | 2025-04-10 | 0.275 | 257,000 | +133,000 | 0.04% | 70,675 |
| 2025-04-11 | 2025-04-09 | 0.285 | 124,000 | +1,000 | 0.02% | 35,340 |
| 2025-04-10 | 2025-04-08 | 0.285 | 123,000 | +94,000 | 0.02% | 35,055 |
| 2025-04-09 | 2025-04-07 | 0.280 | 29,000 | -80,000 | 0.00% | 8,120 |
| 2025-04-08 | 2025-04-03 | 0.305 | 109,000 | -31,000 | 0.02% | 33,245 |
| 2025-04-07 | 2025-04-02 | 0.305 | 140,000 | -66,000 | 0.02% | 42,700 |
| 2025-04-03 | 2025-04-01 | 0.310 | 206,000 | -200,000 | 0.03% | 63,860 |
| 2025-04-02 | 2025-03-31 | 0.305 | 406,000 | -135,000 | 0.06% | 123,830 |
| 2025-04-01 | 2025-03-28 | 0.305 | 541,000 | +30,000 | 0.09% | 165,005 |
| 2025-03-31 | 2025-03-27 | 0.310 | 511,000 | -155,000 | 0.09% | 158,410 |
| 2025-03-28 | 2025-03-26 | 0.310 | 666,000 | +163,000 | 0.11% | 206,460 |
| 2025-03-27 | 2025-03-25 | 0.335 | 503,000 | +216,000 | 0.09% | 168,505 |
| 2025-03-26 | 2025-03-24 | 0.300 | 287,000 | +17,000 | 0.05% | 86,100 |
| 2025-03-25 | 2025-03-21 | 0.280 | 270,000 | -63,000 | 0.05% | 75,600 |
| 2025-03-24 | 2025-03-20 | 0.280 | 333,000 | +36,000 | 0.06% | 93,240 |
| 2025-03-20 | 2025-03-18 | 0.275 | 297,000 | -1,000 | 0.06% | 81,675 |
| 2025-03-19 | 2025-03-17 | 0.270 | 298,000 | +275,000 | 0.06% | 80,460 |
| 2025-03-18 | 2025-03-14 | 0.300 | 23,000 | +23,000 | 0.00% | 6,900 |
| 2025-03-17 | 2025-03-13 | 0.295 | 0 | -4,000 | ||
| 2025-03-14 | 2025-03-12 | 0.300 | 4,000 | -197,000 | 0.00% | 1,200 |
| 2025-03-13 | 2025-03-11 | 0.310 | 201,000 | +190,000 | 0.04% | 62,310 |
| 2025-03-12 | 2025-03-10 | 0.325 | 11,000 | -28,000 | 0.00% | 3,575 |
| 2025-03-11 | 2025-03-07 | 0.305 | 39,000 | -50,000 | 0.01% | 11,895 |
| 2025-03-10 | 2025-03-06 | 0.320 | 89,000 | +6,000 | 0.02% | 28,480 |
| 2025-03-07 | 2025-03-05 | 0.305 | 83,000 | -175,000 | 0.02% | 25,315 |
| 2025-03-06 | 2025-03-04 | 0.280 | 258,000 | +159,000 | 0.05% | 72,240 |
| 2025-03-05 | 2025-03-03 | 0.290 | 99,000 | +88,000 | 0.02% | 28,710 |
| 2025-03-04 | 2025-02-28 | 0.280 | 11,000 | -17,000 | 0.00% | 3,080 |
| 2025-03-03 | 2025-02-27 | 0.280 | 28,000 | -215,000 | 0.01% | 7,840 |
| 2025-02-28 | 2025-02-26 | 0.280 | 243,000 | +203,000 | 0.05% | 68,040 |
| 2025-02-27 | 2025-02-25 | 0.285 | 40,000 | +40,000 | 0.01% | 11,400 |
| 2025-02-13 | 2025-02-11 | 0.295 | 0 | -55,000 | ||
| 2025-02-11 | 2025-02-07 | 0.280 | 55,000 | +55,000 | 0.01% | 15,400 |
| 2025-02-06 | 2025-02-04 | 0.295 | 0 | -54,000 | ||
| 2025-02-04 | 2025-01-28 | 0.290 | 54,000 | -110,000 | 0.01% | 15,660 |
| 2025-01-27 | 2025-01-23 | 0.260 | 164,000 | -1,000 | 0.03% | 42,640 |
| 2025-01-22 | 2025-01-20 | 0.265 | 165,000 | +88,000 | 0.03% | 43,725 |
| 2025-01-20 | 2025-01-16 | 0.255 | 77,000 | +4,000 | 0.01% | 19,635 |
| 2025-01-17 | 2025-01-15 | 0.260 | 73,000 | +54,000 | 0.01% | 18,980 |
| 2025-01-15 | 2025-01-13 | 0.285 | 19,000 | -15,000 | 0.00% | 5,415 |
| 2025-01-14 | 2025-01-10 | 0.280 | 34,000 | +34,000 | 0.01% | 9,520 |
| 2025-01-13 | 2025-01-09 | 0.295 | 0 | -257,000 | ||
| 2025-01-10 | 2025-01-08 | 0.295 | 257,000 | -21,000 | 0.05% | 75,815 |
| 2025-01-09 | 2025-01-07 | 0.300 | 278,000 | +206,000 | 0.05% | 83,400 |
| 2025-01-08 | 2025-01-06 | 0.310 | 72,000 | -150,000 | 0.01% | 22,320 |
| 2025-01-07 | 2025-01-03 | 0.305 | 222,000 | -23,000 | 0.04% | 67,710 |
| 2025-01-03 | 2024-12-31 | 0.305 | 245,000 | +240,000 | 0.05% | 74,725 |
| 2024-12-30 | 2024-12-24 | 0.285 | 5,000 | -158,000 | 0.00% | 1,425 |
| 2024-12-27 | 2024-12-20 | 0.300 | 163,000 | +28,000 | 0.03% | 48,900 |
| 2024-12-23 | 2024-12-19 | 0.290 | 135,000 | +47,000 | 0.03% | 39,150 |
| 2024-12-20 | 2024-12-18 | 0.275 | 88,000 | -20,000 | 0.02% | 24,200 |
| 2024-12-19 | 2024-12-17 | 0.315 | 108,000 | +52,000 | 0.02% | 34,020 |
| 2024-12-18 | 2024-12-16 | 0.325 | 56,000 | -56,000 | 0.01% | 18,200 |
| 2024-12-17 | 2024-12-13 | 0.340 | 112,000 | +98,000 | 0.02% | 38,080 |
| 2024-12-16 | 2024-12-12 | 0.305 | 14,000 | -120,000 | 0.00% | 4,270 |
| 2024-12-13 | 2024-12-11 | 0.285 | 134,000 | -16,000 | 0.03% | 38,190 |
| 2024-12-12 | 2024-12-10 | 0.280 | 150,000 | +150,000 | 0.03% | 42,000 |
| 2024-12-09 | 2024-12-05 | 0.248 | 0 | -160,000 | ||
| 2024-12-06 | 2024-12-04 | 0.255 | 160,000 | +143,000 | 0.03% | 40,800 |
| 2024-12-05 | 2024-12-03 | 0.260 | 17,000 | -50,000 | 0.00% | 4,420 |
| 2024-12-04 | 2024-12-02 | 0.265 | 67,000 | +67,000 | 0.01% | 17,755 |
| 2024-12-03 | 2024-11-29 | 0.245 | 0 | -200,000 | ||
| 2024-12-02 | 2024-11-28 | 0.255 | 200,000 | -8,000 | 0.04% | 51,000 |
| 2024-11-29 | 2024-11-27 | 0.246 | 208,000 | -166,000 | 0.04% | 51,168 |
| 2024-11-28 | 2024-11-26 | 0.255 | 374,000 | +289,000 | 0.07% | 95,370 |
| 2024-11-27 | 2024-11-25 | 0.270 | 85,000 | +61,000 | 0.02% | 22,950 |
| 2024-11-26 | 2024-11-22 | 0.250 | 24,000 | -141,000 | 0.00% | 6,000 |
| 2024-11-25 | 2024-11-21 | 0.246 | 165,000 | -82,000 | 0.03% | 40,590 |
| 2024-11-22 | 2024-11-20 | 0.250 | 247,000 | -14,000 | 0.05% | 61,750 |
| 2024-11-20 | 2024-11-18 | 0.260 | 261,000 | -18,000 | 0.05% | 67,860 |
| 2024-11-15 | 2024-11-13 | 0.255 | 279,000 | -116,000 | 0.05% | 71,145 |
| 2024-11-14 | 2024-11-12 | 0.260 | 395,000 | +193,000 | 0.07% | 102,700 |
| 2024-11-13 | 2024-11-11 | 0.280 | 202,000 | -111,000 | 0.04% | 56,560 |
| 2024-11-12 | 2024-11-08 | 0.275 | 313,000 | -2,000 | 0.06% | 86,075 |
| 2024-11-11 | 2024-11-07 | 0.285 | 315,000 | +12,000 | 0.06% | 89,775 |
| 2024-11-08 | 2024-11-06 | 0.280 | 303,000 | +114,000 | 0.06% | 84,840 |
| 2024-11-07 | 2024-11-05 | 0.295 | 189,000 | +111,000 | 0.04% | 55,755 |
| 2024-11-04 | 2024-10-31 | 0.295 | 78,000 | +78,000 | 0.01% | 23,010 |
| 2024-10-31 | 2024-10-29 | 0.310 | 0 | -115,000 | ||
| 2024-10-30 | 2024-10-28 | 0.290 | 115,000 | +55,000 | 0.02% | 33,350 |
| 2024-10-29 | 2024-10-25 | 0.310 | 60,000 | +57,000 | 0.01% | 18,600 |
| 2024-10-28 | 2024-10-24 | 0.315 | 3,000 | +3,000 | 0.00% | 945 |
| 2024-10-23 | 2024-10-21 | 0.315 | 0 | -7,000 | ||
| 2024-10-22 | 2024-10-18 | 0.295 | 7,000 | +7,000 | 0.00% | 2,065 |
| 2024-10-14 | 2024-10-09 | 0.315 | 0 | -17,000 | ||
| 2024-10-10 | 2024-10-08 | 0.325 | 17,000 | -23,000 | 0.00% | 5,525 |
| 2024-10-09 | 2024-10-07 | 0.335 | 40,000 | -40,000 | 0.01% | 13,400 |
| 2024-10-08 | 2024-10-04 | 0.345 | 80,000 | +80,000 | 0.01% | 27,600 |
| 2024-09-30 | 2024-09-26 | 0.315 | 0 | -58,000 | ||
| 2024-09-27 | 2024-09-25 | 0.335 | 58,000 | +4,000 | 0.01% | 19,430 |
| 2024-09-26 | 2024-09-24 | 0.345 | 54,000 | -29,000 | 0.01% | 18,630 |
| 2024-09-25 | 2024-09-23 | 0.345 | 83,000 | +83,000 | 0.02% | 28,635 |
| 2024-09-12 | 2024-09-10 | 0.350 | 0 | -17,000 | ||
| 2024-09-11 | 2024-09-09 | 0.355 | 17,000 | +17,000 | 0.00% | 6,035 |
| 2024-09-04 | 2024-09-02 | 0.340 | 0 | -124,000 | ||
| 2024-09-03 | 2024-08-30 | 0.335 | 124,000 | +83,000 | 0.02% | 41,540 |
| 2024-09-02 | 2024-08-29 | 0.335 | 41,000 | -66,000 | 0.01% | 13,735 |
| 2024-08-30 | 2024-08-28 | 0.325 | 107,000 | +107,000 | 0.02% | 34,775 |
| 2024-08-29 | 2024-08-27 | 0.340 | 0 | -28,000 | ||
| 2024-08-28 | 2024-08-26 | 0.335 | 28,000 | +28,000 | 0.01% | 9,380 |
| 2024-08-19 | 2024-08-15 | 0.355 | 0 | -1,000 | ||
| 2024-08-15 | 2024-08-13 | 0.355 | 1,000 | -51,000 | 0.00% | 355 |
| 2024-08-12 | 2024-08-08 | 0.355 | 52,000 | +52,000 | 0.01% | 18,460 |
| 2024-08-09 | 2024-08-07 | 0.350 | 0 | -63,000 | ||
| 2024-08-08 | 2024-08-06 | 0.350 | 63,000 | -73,000 | 0.01% | 22,050 |
| 2024-08-07 | 2024-08-05 | 0.345 | 136,000 | +136,000 | 0.03% | 46,920 |
| 2024-08-06 | 2024-08-02 | 0.375 | 0 | -22,000 | ||
| 2024-08-05 | 2024-08-01 | 0.365 | 22,000 | -65,000 | 0.00% | 8,030 |
| 2024-08-02 | 2024-07-31 | 0.370 | 87,000 | -26,000 | 0.02% | 32,190 |
| 2024-08-01 | 2024-07-30 | 0.365 | 113,000 | -64,000 | 0.02% | 41,245 |
| 2024-07-31 | 2024-07-29 | 0.355 | 177,000 | +177,000 | 0.03% | 62,835 |
| 2024-07-19 | 2024-07-17 | 0.360 | 0 | -83,000 | ||
| 2024-07-18 | 2024-07-16 | 0.345 | 83,000 | +76,000 | 0.02% | 28,635 |
| 2024-07-16 | 2024-07-12 | 0.370 | 7,000 | -1,000 | 0.00% | 2,590 |
| 2024-07-15 | 2024-07-11 | 0.380 | 8,000 | -2,000 | 0.00% | 3,040 |
| 2024-07-12 | 2024-07-10 | 0.385 | 10,000 | -1,000 | 0.00% | 3,850 |
| 2024-07-09 | 2024-07-05 | 0.370 | 11,000 | -6,000 | 0.00% | 4,070 |
| 2024-07-08 | 2024-07-04 | 0.395 | 17,000 | +17,000 | 0.00% | 6,715 |
| 2024-07-02 | 2024-06-27 | 0.370 | 0 | -32,000 | ||
| 2024-06-28 | 2024-06-26 | 0.385 | 32,000 | -18,000 | 0.01% | 12,320 |
| 2024-06-27 | 2024-06-25 | 0.385 | 50,000 | +50,000 | 0.01% | 19,250 |
| 2024-06-21 | 2024-06-19 | 0.400 | 0 | -17,000 | ||
| 2024-06-20 | 2024-06-18 | 0.410 | 17,000 | +17,000 | 0.00% | 6,970 |
| 2024-06-19 | 2024-06-17 | 0.390 | 0 | -7,000 | ||
| 2024-06-18 | 2024-06-14 | 0.390 | 7,000 | -89,000 | 0.00% | 2,730 |
| 2024-06-14 | 2024-06-12 | 0.380 | 96,000 | +96,000 | 0.02% | 36,480 |
| 2024-06-11 | 2024-06-06 | 0.400 | 0 | -12,000 | ||
| 2024-06-07 | 2024-06-05 | 0.405 | 12,000 | +12,000 | 0.00% | 4,860 |
| 2024-05-31 | 2024-05-29 | 0.370 | 0 | -7,000 | ||
| 2024-05-29 | 2024-05-27 | 0.380 | 7,000 | -101,000 | 0.00% | 2,660 |
| 2024-05-28 | 2024-05-24 | 0.400 | 108,000 | -32,000 | 0.02% | 43,200 |
| 2024-05-24 | 2024-05-22 | 0.410 | 140,000 | +18,000 | 0.03% | 57,400 |
| 2024-05-23 | 2024-05-21 | 0.405 | 122,000 | +122,000 | 0.02% | 49,410 |
| 2024-05-20 | 2024-05-16 | 0.410 | 0 | -130,000 | ||
| 2024-05-13 | 2024-05-09 | 0.430 | 130,000 | +130,000 | 0.02% | 55,900 |
| 2024-05-10 | 2024-05-08 | 0.410 | 0 | -16,000 | ||
| 2024-05-08 | 2024-05-06 | 0.420 | 16,000 | -7,000 | 0.00% | 6,720 |
| 2024-05-07 | 2024-05-03 | 0.400 | 23,000 | +10,000 | 0.00% | 9,200 |
| 2024-05-06 | 2024-05-02 | 0.400 | 13,000 | -75,000 | 0.00% | 5,200 |
| 2024-05-03 | 2024-04-30 | 0.460 | 88,000 | +32,000 | 0.02% | 40,480 |
| 2024-05-02 | 2024-04-29 | 0.455 | 56,000 | -51,000 | 0.01% | 25,480 |
| 2024-04-30 | 2024-04-26 | 0.465 | 107,000 | +74,000 | 0.02% | 49,755 |
| 2024-04-26 | 2024-04-24 | 0.470 | 33,000 | -93,000 | 0.01% | 15,510 |
| 2024-04-25 | 2024-04-23 | 0.470 | 126,000 | +31,000 | 0.02% | 59,220 |
| 2024-04-24 | 2024-04-22 | 0.470 | 95,000 | +89,000 | 0.02% | 44,650 |
| 2024-04-23 | 2024-04-19 | 0.475 | 6,000 | +6,000 | 0.00% | 2,850 |
| 2024-04-18 | 2024-04-16 | 0.475 | 0 | -113,000 | ||
| 2024-04-15 | 2024-04-11 | 0.480 | 113,000 | +113,000 | 0.02% | 54,240 |
| 2024-03-18 | 2024-03-14 | 0.500 | 0 | -9,000 | ||
| 2024-03-15 | 2024-03-13 | 0.510 | 9,000 | +9,000 | 0.00% | 4,590 |
| 2024-03-11 | 2024-03-07 | 0.490 | 0 | -7,000 | ||
| 2024-03-07 | 2024-03-05 | 0.500 | 7,000 | +7,000 | 0.00% | 3,500 |
| 2024-03-04 | 2024-02-29 | 0.500 | 0 | -25,000 | ||
| 2024-02-29 | 2024-02-27 | 0.510 | 25,000 | +25,000 | 0.00% | 12,750 |
| 2024-02-26 | 2024-02-22 | 0.495 | 0 | -58,000 | ||
| 2024-02-23 | 2024-02-21 | 0.475 | 58,000 | +2,000 | 0.01% | 27,550 |
| 2024-02-22 | 2024-02-20 | 0.495 | 56,000 | +28,000 | 0.01% | 27,720 |
| 2024-02-15 | 2024-02-09 | 0.485 | 28,000 | -32,000 | 0.01% | 13,580 |
| 2024-02-14 | 2024-02-07 | 0.500 | 60,000 | +32,000 | 0.01% | 30,000 |
| 2024-02-08 | 2024-02-06 | 0.500 | 28,000 | -39,000 | 0.01% | 14,000 |
| 2024-02-07 | 2024-02-05 | 0.485 | 67,000 | -10,000 | 0.01% | 32,495 |
| 2024-02-06 | 2024-02-02 | 0.480 | 77,000 | +49,000 | 0.01% | 36,960 |
| 2024-02-01 | 2024-01-30 | 0.490 | 28,000 | -5,000 | 0.01% | 13,720 |
| 2024-01-31 | 2024-01-29 | 0.490 | 33,000 | -45,000 | 0.01% | 16,170 |
| 2024-01-30 | 2024-01-26 | 0.500 | 78,000 | +50,000 | 0.01% | 39,000 |
| 2024-01-26 | 2024-01-24 | 0.495 | 28,000 | -10,000 | 0.01% | 13,860 |
| 2024-01-25 | 2024-01-23 | 0.490 | 38,000 | -105,000 | 0.01% | 18,620 |
| 2024-01-24 | 2024-01-22 | 0.470 | 143,000 | +103,000 | 0.03% | 67,210 |
| 2024-01-23 | 2024-01-19 | 0.510 | 40,000 | -11,000 | 0.01% | 20,400 |
| 2024-01-22 | 2024-01-18 | 0.510 | 51,000 | -20,000 | 0.01% | 26,010 |
| 2024-01-19 | 2024-01-17 | 0.510 | 71,000 | +26,000 | 0.01% | 36,210 |
| 2024-01-18 | 2024-01-16 | 0.500 | 45,000 | -55,000 | 0.01% | 22,500 |
| 2024-01-16 | 2024-01-12 | 0.520 | 100,000 | +19,000 | 0.02% | 52,000 |
| 2024-01-15 | 2024-01-11 | 0.550 | 81,000 | -31,000 | 0.02% | 44,550 |
| 2024-01-12 | 2024-01-10 | 0.540 | 112,000 | +54,000 | 0.02% | 60,480 |
| 2024-01-09 | 2024-01-05 | 0.600 | 58,000 | +44,000 | 0.01% | 34,800 |
| 2024-01-05 | 2024-01-03 | 0.710 | 14,000 | +4,000 | 0.00% | 9,940 |
| 2024-01-04 | 2024-01-02 | 0.670 | 10,000 | +10,000 | 0.00% | 6,700 |
| 2023-12-27 | 2023-12-21 | 0.580 | 0 | -10,000 | ||
| 2023-12-22 | 2023-12-20 | 0.560 | 10,000 | +10,000 | 0.00% | 5,600 |
| 2023-12-21 | 2023-12-19 | 0.570 | 0 | -9,000 | ||
| 2023-12-20 | 2023-12-18 | 0.610 | 9,000 | +9,000 | 0.00% | 5,490 |
| 2023-12-19 | 2023-12-15 | 0.550 | 0 | -17,000 | ||
| 2023-12-18 | 2023-12-14 | 0.540 | 17,000 | -35,000 | 0.00% | 9,180 |
| 2023-12-15 | 2023-12-13 | 0.510 | 52,000 | -19,000 | 0.01% | 26,520 |
| 2023-12-14 | 2023-12-12 | 0.510 | 71,000 | +2,000 | 0.01% | 36,210 |
| 2023-12-13 | 2023-12-11 | 0.495 | 69,000 | +69,000 | 0.01% | 34,155 |
| 2023-12-11 | 2023-12-07 | 0.495 | 0 | -48,000 | ||
| 2023-12-07 | 2023-12-05 | 0.530 | 48,000 | +48,000 | 0.01% | 25,440 |
| 2023-12-06 | 2023-12-04 | 0.560 | 0 | -21,000 | ||
| 2023-12-05 | 2023-12-01 | 0.600 | 21,000 | -64,000 | 0.00% | 12,600 |
| 2023-12-04 | 2023-11-30 | 0.590 | 85,000 | +85,000 | 0.02% | 50,150 |
| 2023-11-13 | 2023-11-09 | 1.000 | 0 | -8,000 | ||
| 2023-11-10 | 2023-11-08 | 1.010 | 8,000 | +3,000 | 0.00% | 8,080 |
| 2023-11-09 | 2023-11-07 | 0.950 | 5,000 | +1,000 | 0.00% | 4,750 |
| 2023-11-08 | 2023-11-06 | 1.100 | 4,000 | +1,000 | 0.00% | 4,400 |
| 2023-11-07 | 2023-11-03 | 0.960 | 3,000 | +3,000 | 0.00% | 2,880 |
| 2023-11-01 | 2023-10-30 | 0.680 | 0 | -4,000 | ||
| 2023-10-31 | 2023-10-27 | 0.670 | 4,000 | -26,000 | 0.00% | 2,680 |
| 2023-10-27 | 2023-10-25 | 0.680 | 30,000 | +30,000 | 0.01% | 20,400 |
| 2023-10-19 | 2023-10-17 | 0.650 | 0 | -16,000 | ||
| 2023-10-18 | 2023-10-16 | 0.640 | 16,000 | +16,000 | 0.00% | 10,240 |
| 2023-10-10 | 2023-10-06 | 0.400 | 0 | -6,000 | ||
| 2023-10-09 | 2023-10-05 | 0.430 | 6,000 | -62,000 | 0.00% | 2,580 |
| 2023-10-06 | 2023-10-04 | 0.420 | 68,000 | +60,000 | 0.02% | 28,560 |
| 2023-10-05 | 2023-10-03 | 0.420 | 8,000 | +8,000 | 0.00% | 3,360 |
| 2023-10-04 | 2023-09-29 | 0.430 | 0 | -39,000 | ||
| 2023-10-03 | 2023-09-28 | 0.610 | 39,000 | +39,000 | 0.01% | 23,790 |
| 2023-09-27 | 2023-09-25 | 1.020 | 0 | -18,000 | ||
| 2023-09-26 | 2023-09-22 | 1.130 | 18,000 | +18,000 | 0.00% | 20,340 |
| 2023-09-25 | 2023-09-21 | 1.420 | 0 | -30,000 | ||
| 2023-09-20 | 2023-09-18 | 1.750 | 30,000 | +30,000 | 0.01% | 52,500 |
| 2023-09-19 | 2023-09-15 | 1.770 | 0 | -8,000 | ||
| 2023-09-18 | 2023-09-14 | 1.650 | 8,000 | -4,000 | 0.00% | 13,200 |
| 2023-09-13 | 2023-09-11 | 1.770 | 12,000 | +11,000 | 0.00% | 21,240 |
| 2023-09-12 | 2023-09-07 | 1.840 | 1,000 | -3,000 | 0.00% | 1,840 |
| 2023-09-11 | 2023-09-06 | 1.780 | 4,000 | +2,000 | 0.00% | 7,120 |
| 2023-09-07 | 2023-09-05 | 1.790 | 2,000 | -10,000 | 0.00% | 3,580 |
| 2023-09-06 | 2023-09-04 | 1.790 | 12,000 | +4,000 | 0.00% | 21,480 |
| 2023-09-05 | 2023-08-31 | 1.830 | 8,000 | -17,000 | 0.00% | 14,640 |
| 2023-09-04 | 2023-08-30 | 1.770 | 25,000 | +12,000 | 0.01% | 44,250 |
| 2023-08-31 | 2023-08-29 | 1.830 | 13,000 | +13,000 | 0.00% | 23,790 |
| 2023-08-29 | 2023-08-25 | 1.800 | 0 | -9,000 | ||
| 2023-08-28 | 2023-08-24 | 1.800 | 9,000 | -1,000 | 0.00% | 16,200 |
| 2023-08-25 | 2023-08-23 | 1.870 | 10,000 | +10,000 | 0.00% | 18,700 |
| 2023-08-24 | 2023-08-22 | 1.900 | 0 | -8,000 | ||
| 2023-08-22 | 2023-08-18 | 1.870 | 8,000 | -8,000 | 0.00% | 14,960 |
| 2023-08-21 | 2023-08-17 | 1.930 | 16,000 | -2,000 | 0.00% | 30,880 |
| 2023-08-17 | 2023-08-15 | 1.890 | 18,000 | +6,000 | 0.00% | 34,020 |
| 2023-08-16 | 2023-08-14 | 1.950 | 12,000 | +12,000 | 0.00% | 23,400 |
| 2023-08-14 | 2023-08-10 | 1.910 | 0 | -7,000 | ||
| 2023-08-11 | 2023-08-09 | 1.820 | 7,000 | +7,000 | 0.00% | 12,740 |
| 2023-07-20 | 2023-07-18 | 1.970 | 0 | -4,000 | ||
| 2023-07-19 | 2023-07-14 | 1.990 | 4,000 | +4,000 | 0.00% | 7,960 |
| 2023-07-12 | 2023-07-10 | 2.050 | 0 | -4,000 | ||
| 2023-07-11 | 2023-07-07 | 2.000 | 4,000 | +4,000 | 0.00% | 8,000 |
| 2023-07-05 | 2023-07-03 | 1.800 | 0 | -7,000 | ||
| 2023-07-04 | 2023-06-30 | 1.790 | 7,000 | +5,000 | 0.00% | 12,530 |
| 2023-07-03 | 2023-06-29 | 1.700 | 2,000 | +2,000 | 0.00% | 3,400 |
| 2023-06-20 | 2023-06-16 | 1.730 | 0 | -7,000 | ||
| 2023-06-15 | 2023-06-13 | 1.710 | 7,000 | +7,000 | 0.00% | 11,970 |
| 2023-06-12 | 2023-06-08 | 1.990 | 0 | -2,000 | ||
| 2023-06-08 | 2023-06-06 | 1.740 | 2,000 | +2,000 | 0.00% | 3,480 |
| 2023-05-15 | 2023-05-11 | 2.000 | 0 | -3,000 | ||
| 2023-05-10 | 2023-05-08 | 1.980 | 3,000 | -1,000 | 0.00% | 5,940 |
| 2023-05-08 | 2023-05-04 | 2.010 | 4,000 | -1,000 | 0.00% | 8,040 |
| 2023-05-03 | 2023-04-28 | 1.990 | 5,000 | -1,000 | 0.00% | 9,950 |
| 2023-04-28 | 2023-04-26 | 1.990 | 6,000 | -1,000 | 0.00% | 11,940 |
| 2023-04-21 | 2023-04-19 | 2.030 | 7,000 | -1,000 | 0.00% | 14,210 |
| 2023-04-18 | 2023-04-14 | 1.920 | 8,000 | +3,000 | 0.00% | 15,360 |
| 2023-04-13 | 2023-04-11 | 1.970 | 5,000 | +1,000 | 0.00% | 9,850 |
| 2023-04-12 | 2023-04-06 | 2.020 | 4,000 | -1,000 | 0.00% | 8,080 |
| 2023-04-11 | 2023-04-04 | 1.990 | 5,000 | -7,000 | 0.00% | 9,950 |
| 2023-04-06 | 2023-04-03 | 2.030 | 12,000 | +2,000 | 0.00% | 24,360 |
| 2023-03-30 | 2023-03-28 | 2.020 | 10,000 | -1,000 | 0.00% | 20,200 |
| 2023-03-27 | 2023-03-23 | 2.050 | 11,000 | +4,000 | 0.00% | 22,550 |
| 2023-03-23 | 2023-03-21 | 2.050 | 7,000 | +4,000 | 0.00% | 14,350 |
| 2023-03-22 | 2023-03-20 | 2.050 | 3,000 | +3,000 | 0.00% | 6,150 |
| 2023-03-21 | 2023-03-17 | 2.120 | 0 | -7,000 | ||
| 2023-03-15 | 2023-03-13 | 2.290 | 7,000 | +4,000 | 0.00% | 16,030 |
| 2023-03-14 | 2023-03-10 | 2.290 | 3,000 | -3,000 | 0.00% | 6,870 |
| 2023-03-13 | 2023-03-09 | 2.260 | 6,000 | +6,000 | 0.00% | 13,560 |
| 2023-03-08 | 2023-03-06 | 2.330 | 0 | -12,000 | ||
| 2023-03-01 | 2023-02-27 | 2.230 | 12,000 | +10,000 | 0.00% | 26,760 |
| 2023-02-28 | 2023-02-24 | 2.240 | 2,000 | +2,000 | 0.00% | 4,480 |
| 2023-02-24 | 2023-02-22 | 2.300 | 0 | -7,000 | ||
| 2023-02-23 | 2023-02-21 | 2.350 | 7,000 | +3,000 | 0.00% | 16,450 |
| 2023-02-22 | 2023-02-20 | 2.130 | 4,000 | +4,000 | 0.00% | 8,520 |
| 2023-02-13 | 2023-02-09 | 2.290 | 0 | -6,000 | ||
| 2023-02-09 | 2023-02-07 | 2.290 | 6,000 | -2,000 | 0.00% | 13,740 |
| 2023-02-07 | 2023-02-03 | 2.290 | 8,000 | +3,000 | 0.00% | 18,320 |
| 2023-02-06 | 2023-02-02 | 2.330 | 5,000 | +5,000 | 0.00% | 11,650 |
| 2023-01-30 | 2023-01-26 | 2.200 | 0 | -1,000 | ||
| 2023-01-26 | 2023-01-19 | 2.210 | 1,000 | +1,000 | 0.00% | 2,210 |
| 2023-01-19 | 2023-01-17 | 2.300 | 0 | -5,000 | ||
| 2023-01-18 | 2023-01-16 | 2.330 | 5,000 | -7,000 | 0.00% | 11,650 |
| 2023-01-17 | 2023-01-13 | 2.300 | 12,000 | +1,000 | 0.00% | 27,600 |
| 2023-01-10 | 2023-01-06 | 2.510 | 11,000 | +10,000 | 0.00% | 27,610 |
| 2023-01-09 | 2023-01-05 | 2.410 | 1,000 | -5,000 | 0.00% | 2,410 |
| 2023-01-05 | 2023-01-03 | 2.480 | 6,000 | +5,000 | 0.00% | 14,880 |
| 2023-01-03 | 2022-12-29 | 2.450 | 1,000 | +1,000 | 0.00% | 2,450 |
| 2022-12-02 | 2022-11-30 | 2.550 | 0 | -7,000 | ||
| 2022-12-01 | 2022-11-29 | 2.510 | 7,000 | +7,000 | 0.00% | 17,570 |
| 2022-11-21 | 2022-11-17 | 2.670 | 0 | -4,000 | ||
| 2022-11-18 | 2022-11-16 | 2.670 | 4,000 | +4,000 | 0.00% | 10,680 |
| 2022-11-17 | 2022-11-15 | 2.650 | 0 | -2,000 | ||
| 2022-11-16 | 2022-11-14 | 2.420 | 2,000 | +2,000 | 0.00% | 4,840 |
| 2022-11-15 | 2022-11-11 | 2.490 | 0 | -5,000 | ||
| 2022-11-08 | 2022-11-04 | 2.400 | 5,000 | +5,000 | 0.00% | 12,000 |
| 2022-11-02 | 2022-10-31 | 2.500 | 0 | -7,000 | ||
| 2022-11-01 | 2022-10-28 | 2.310 | 7,000 | +7,000 | 0.00% | 16,170 |
| 2022-10-27 | 2022-10-25 | 2.240 | 0 | -10,000 | ||
| 2022-10-26 | 2022-10-24 | 2.250 | 10,000 | +10,000 | 0.00% | 22,500 |
| 2022-10-21 | 2022-10-19 | 2.450 | 0 | -1,000 | ||
| 2022-10-20 | 2022-10-18 | 2.470 | 1,000 | -14,000 | 0.00% | 2,470 |
| 2022-10-19 | 2022-10-17 | 2.390 | 15,000 | +8,000 | 0.00% | 35,850 |
| 2022-10-18 | 2022-10-14 | 2.370 | 7,000 | +2,000 | 0.00% | 16,590 |
| 2022-10-17 | 2022-10-13 | 2.380 | 5,000 | -2,000 | 0.00% | 11,900 |
| 2022-10-14 | 2022-10-12 | 2.400 | 7,000 | +7,000 | 0.00% | 16,800 |
| 2022-09-29 | 2022-09-27 | 2.350 | 0 | -6,000 | ||
| 2022-09-28 | 2022-09-26 | 2.400 | 6,000 | -4,000 | 0.00% | 14,400 |
| 2022-09-22 | 2022-09-20 | 2.460 | 10,000 | -18,000 | 0.00% | 24,600 |
| 2022-09-15 | 2022-09-13 | 2.550 | 28,000 | +9,000 | 0.01% | 71,400 |
| 2022-09-13 | 2022-09-08 | 2.450 | 19,000 | -13,000 | 0.01% | 46,550 |
| 2022-09-09 | 2022-09-07 | 2.470 | 32,000 | +24,000 | 0.01% | 79,040 |
| 2022-09-08 | 2022-09-06 | 2.730 | 8,000 | +8,000 | 0.00% | 21,840 |
| 2022-08-22 | 2022-08-18 | 3.000 | 0 | -6,000 | ||
| 2022-08-18 | 2022-08-16 | 2.970 | 6,000 | +1,000 | 0.00% | 17,820 |
| 2022-08-16 | 2022-08-12 | 3.000 | 5,000 | -1,000 | 0.00% | 15,000 |
| 2022-08-15 | 2022-08-11 | 3.050 | 6,000 | -4,000 | 0.00% | 18,300 |
| 2022-08-11 | 2022-08-09 | 3.000 | 10,000 | +1,000 | 0.00% | 30,000 |
| 2022-08-09 | 2022-08-05 | 3.030 | 9,000 | +1,000 | 0.00% | 27,270 |
| 2022-08-08 | 2022-08-04 | 2.920 | 8,000 | +4,000 | 0.00% | 23,360 |
| 2022-08-05 | 2022-08-03 | 2.970 | 4,000 | -7,000 | 0.00% | 11,880 |
| 2022-08-03 | 2022-08-01 | 2.990 | 11,000 | -24,000 | 0.00% | 32,890 |
| 2022-08-02 | 2022-07-29 | 2.990 | 35,000 | -2,000 | 0.01% | 104,650 |
| 2022-08-01 | 2022-07-28 | 3.030 | 37,000 | -8,000 | 0.01% | 112,110 |
| 2022-07-29 | 2022-07-27 | 3.090 | 45,000 | -27,000 | 0.01% | 139,050 |
| 2022-07-26 | 2022-07-22 | 3.200 | 72,000 | +1,000 | 0.02% | 230,400 |
| 2022-07-25 | 2022-07-21 | 3.190 | 71,000 | -1,000 | 0.02% | 226,490 |
| 2022-07-22 | 2022-07-20 | 3.140 | 72,000 | +6,000 | 0.02% | 226,080 |
| 2022-07-21 | 2022-07-19 | 3.160 | 66,000 | +7,000 | 0.02% | 208,560 |
| 2022-07-19 | 2022-07-15 | 3.160 | 59,000 | -10,000 | 0.02% | 186,440 |
| 2022-07-18 | 2022-07-14 | 3.350 | 69,000 | +6,000 | 0.02% | 231,150 |
| 2022-07-15 | 2022-07-13 | 3.000 | 63,000 | +4,000 | 0.02% | 189,000 |
| 2022-07-06 | 2022-07-04 | 2.890 | 59,000 | -31,000 | 0.02% | 170,510 |
| 2022-07-05 | 2022-06-30 | 2.920 | 90,000 | +6,000 | 0.03% | 262,800 |
| 2022-06-10 | 2022-06-08 | 3.200 | 84,000 | -4,000 | 0.03% | 268,800 |
| 2022-06-09 | 2022-06-07 | 3.180 | 88,000 | +1,000 | 0.03% | 279,840 |
| 2022-06-08 | 2022-06-06 | 3.250 | 87,000 | +3,000 | 0.03% | 282,750 |
| 2022-06-07 | 2022-06-02 | 3.400 | 84,000 | -6,000 | 0.03% | 285,600 |
| 2022-06-06 | 2022-06-01 | 3.330 | 90,000 | +6,000 | 0.03% | 299,700 |
| 2022-06-02 | 2022-05-31 | 3.250 | 84,000 | -7,000 | 0.03% | 273,000 |
| 2022-06-01 | 2022-05-30 | 3.300 | 91,000 | +6,000 | 0.03% | 300,300 |
| 2022-05-31 | 2022-05-27 | 3.340 | 85,000 | -4,000 | 0.03% | 283,900 |
| 2022-05-27 | 2022-05-25 | 3.450 | 89,000 | -7,000 | 0.03% | 307,050 |
| 2022-05-26 | 2022-05-24 | 3.510 | 96,000 | +8,000 | 0.03% | 336,960 |
| 2022-05-25 | 2022-05-23 | 3.570 | 88,000 | +4,000 | 0.03% | 314,160 |
| 2022-05-24 | 2022-05-20 | 3.640 | 84,000 | -3,000 | 0.03% | 305,760 |
| 2022-05-20 | 2022-05-18 | 3.660 | 87,000 | +3,000 | 0.03% | 318,420 |
| 2022-05-16 | 2022-05-12 | 3.590 | 84,000 | -11,000 | 0.03% | 301,560 |
| 2022-05-13 | 2022-05-11 | 3.390 | 95,000 | +6,000 | 0.03% | 322,050 |
| 2022-05-12 | 2022-05-10 | 3.500 | 89,000 | +5,000 | 0.03% | 311,500 |
| 2022-05-10 | 2022-05-05 | 3.580 | 84,000 | -5,000 | 0.03% | 300,720 |
| 2022-05-06 | 2022-05-04 | 3.570 | 89,000 | -3,000 | 0.03% | 317,730 |
| 2022-05-05 | 2022-05-03 | 3.570 | 92,000 | +7,000 | 0.03% | 328,440 |
| 2022-05-04 | 2022-04-29 | 3.540 | 85,000 | -11,000 | 0.03% | 300,900 |
| 2022-05-03 | 2022-04-28 | 3.370 | 96,000 | +11,000 | 0.03% | 323,520 |
| 2022-04-29 | 2022-04-27 | 3.310 | 85,000 | +1,000 | 0.03% | 281,350 |
| 2022-04-28 | 2022-04-26 | 3.330 | 84,000 | -22,000 | 0.03% | 279,720 |
| 2022-04-27 | 2022-04-25 | 3.410 | 106,000 | +6,000 | 0.03% | 361,460 |
| 2022-04-26 | 2022-04-22 | 3.530 | 100,000 | -9,000 | 0.03% | 353,000 |
| 2022-04-25 | 2022-04-21 | 3.530 | 109,000 | +25,000 | 0.04% | 384,770 |
| 2022-04-21 | 2022-04-19 | 3.670 | 84,000 | -26,000 | 0.03% | 308,280 |
| 2022-04-20 | 2022-04-14 | 3.620 | 110,000 | +9,000 | 0.04% | 398,200 |
| 2022-04-19 | 2022-04-13 | 3.410 | 101,000 | +4,000 | 0.03% | 344,410 |
| 2022-04-14 | 2022-04-12 | 3.340 | 97,000 | -6,000 | 0.03% | 323,980 |
| 2022-04-13 | 2022-04-11 | 3.300 | 103,000 | -16,000 | 0.03% | 339,900 |
| 2022-04-12 | 2022-04-08 | 3.390 | 119,000 | +32,000 | 0.04% | 403,410 |
| 2022-04-11 | 2022-04-07 | 3.420 | 87,000 | -20,000 | 0.03% | 297,540 |
| 2022-04-08 | 2022-04-06 | 3.560 | 107,000 | +21,000 | 0.04% | 380,920 |
| 2022-04-07 | 2022-04-04 | 3.680 | 86,000 | -1,000 | 0.03% | 316,480 |
| 2022-04-06 | 2022-04-01 | 3.880 | 87,000 | +3,000 | 0.03% | 337,560 |
| 2022-04-04 | 2022-03-31 | 3.800 | 84,000 | -24,000 | 0.03% | 319,200 |
| 2022-04-01 | 2022-03-30 | 3.870 | 108,000 | +18,000 | 0.04% | 417,960 |
| 2022-03-31 | 2022-03-29 | 4.120 | 90,000 | +5,000 | 0.03% | 370,800 |
| 2022-03-29 | 2022-03-25 | 4.150 | 85,000 | -15,000 | 0.03% | 352,750 |
| 2022-03-28 | 2022-03-24 | 4.320 | 100,000 | -11,000 | 0.03% | 432,000 |
| 2022-03-24 | 2022-03-22 | 3.790 | 111,000 | +17,000 | 0.04% | 420,690 |
| 2022-03-22 | 2022-03-18 | 3.740 | 94,000 | -7,000 | 0.03% | 351,560 |
| 2022-03-21 | 2022-03-17 | 3.770 | 101,000 | -1,000 | 0.03% | 380,770 |
| 2022-03-07 | 2022-03-03 | 4.030 | 102,000 | +1,000 | 0.03% | 411,060 |
| 2022-03-01 | 2022-02-25 | 4.200 | 101,000 | -6,000 | 0.03% | 424,200 |
| 2022-02-28 | 2022-02-24 | 4.000 | 107,000 | +14,000 | 0.04% | 428,000 |
| 2022-02-24 | 2022-02-22 | 4.150 | 93,000 | -18,000 | 0.03% | 385,950 |
| 2022-02-22 | 2022-02-18 | 4.010 | 111,000 | -4,000 | 0.04% | 445,110 |
| 2022-02-21 | 2022-02-17 | 4.130 | 115,000 | -3,000 | 0.04% | 474,950 |
| 2022-02-16 | 2022-02-14 | 4.140 | 118,000 | +12,000 | 0.04% | 488,520 |
| 2022-02-15 | 2022-02-11 | 4.150 | 106,000 | -10,000 | 0.03% | 439,900 |
| 2022-02-14 | 2022-02-10 | 4.190 | 116,000 | +3,000 | 0.04% | 486,040 |
| 2022-02-11 | 2022-02-09 | 4.290 | 113,000 | -2,000 | 0.04% | 484,770 |
| 2022-02-09 | 2022-02-07 | 4.320 | 115,000 | -10,000 | 0.04% | 496,800 |
| 2022-02-07 | 2022-01-31 | 4.440 | 125,000 | +5,000 | 0.04% | 555,000 |
| 2022-02-04 | 2022-01-27 | 4.460 | 120,000 | +16,000 | 0.04% | 535,200 |
| 2022-01-26 | 2022-01-24 | 4.560 | 104,000 | +4,000 | 0.03% | 474,240 |
| 2022-01-25 | 2022-01-21 | 4.560 | 100,000 | +6,000 | 0.03% | 456,000 |
| 2022-01-20 | 2022-01-18 | 4.760 | 94,000 | -5,000 | 0.03% | 447,440 |
| 2022-01-18 | 2022-01-14 | 4.570 | 99,000 | +4,000 | 0.03% | 452,430 |
| 2022-01-17 | 2022-01-13 | 4.560 | 95,000 | -10,000 | 0.03% | 433,200 |
| 2022-01-14 | 2022-01-12 | 4.640 | 105,000 | -7,000 | 0.03% | 487,200 |
| 2022-01-13 | 2022-01-11 | 4.420 | 112,000 | -11,000 | 0.04% | 495,040 |
| 2022-01-12 | 2022-01-10 | 4.550 | 123,000 | +15,000 | 0.04% | 559,650 |
| 2022-01-11 | 2022-01-07 | 4.710 | 108,000 | +11,000 | 0.04% | 508,680 |
| 2022-01-10 | 2022-01-06 | 4.830 | 97,000 | -2,000 | 0.03% | 468,510 |
| 2022-01-07 | 2022-01-05 | 5.100 | 99,000 | +93,000 | 0.03% | 504,900 |
| 2022-01-05 | 2022-01-03 | 4.790 | 6,000 | -4,000 | 0.00% | 28,740 |
| 2022-01-04 | 2021-12-31 | 4.880 | 10,000 | +10,000 | 0.00% | 48,800 |
| 2021-12-29 | 2021-12-24 | 5.090 | 0 | -16,000 | ||
| 2021-12-28 | 2021-12-22 | 5.100 | 16,000 | +15,000 | 0.01% | 81,600 |
| 2021-12-23 | 2021-12-21 | 5.200 | 1,000 | +1,000 | 0.00% | 5,200 |
| 2021-12-22 | 2021-12-20 | 4.930 | 0 | -20,000 | ||
| 2021-12-21 | 2021-12-17 | 5.190 | 20,000 | -7,000 | 0.01% | 103,800 |
| 2021-12-20 | 2021-12-16 | 5.300 | 27,000 | +14,000 | 0.01% | 143,100 |
| 2021-12-17 | 2021-12-15 | 5.200 | 13,000 | +2,000 | 0.00% | 67,600 |
| 2021-12-16 | 2021-12-14 | 3.890 | 11,000 | +3,000 | 0.00% | 42,790 |
| 2021-12-15 | 2021-12-13 | 3.790 | 8,000 | -24,000 | 0.00% | 30,320 |
| 2021-12-14 | 2021-12-10 | 3.640 | 32,000 | -1,000 | 0.01% | 116,480 |
| 2021-12-13 | 2021-12-09 | 3.600 | 33,000 | +9,000 | 0.01% | 118,800 |
| 2021-12-10 | 2021-12-08 | 3.560 | 24,000 | +14,000 | 0.01% | 85,440 |
| 2021-12-08 | 2021-12-06 | 3.600 | 10,000 | -19,000 | 0.00% | 36,000 |
| 2021-12-07 | 2021-12-03 | 3.710 | 29,000 | +22,000 | 0.01% | 107,590 |
| 2021-12-03 | 2021-12-01 | 3.700 | 7,000 | -3,000 | 0.00% | 25,900 |
| 2021-12-02 | 2021-11-30 | 3.780 | 10,000 | +1,000 | 0.00% | 37,800 |
| 2021-12-01 | 2021-11-29 | 3.700 | 9,000 | -6,000 | 0.00% | 33,300 |
| 2021-11-30 | 2021-11-26 | 3.760 | 15,000 | -2,000 | 0.00% | 56,400 |
| 2021-11-26 | 2021-11-24 | 3.810 | 17,000 | -1,000 | 0.01% | 64,770 |
| 2021-11-25 | 2021-11-23 | 3.800 | 18,000 | +10,000 | 0.01% | 68,400 |
| 2021-11-24 | 2021-11-22 | 3.960 | 8,000 | -21,000 | 0.00% | 31,680 |
| 2021-11-22 | 2021-11-18 | 3.850 | 29,000 | +5,000 | 0.01% | 111,650 |
| 2021-11-19 | 2021-11-17 | 3.750 | 24,000 | -2,000 | 0.01% | 90,000 |
| 2021-11-18 | 2021-11-16 | 3.750 | 26,000 | -7,000 | 0.01% | 97,500 |
| 2021-11-17 | 2021-11-15 | 3.720 | 33,000 | -3,000 | 0.01% | 122,760 |
| 2021-11-12 | 2021-11-10 | 3.800 | 36,000 | -13,000 | 0.01% | 136,800 |
| 2021-11-11 | 2021-11-09 | 3.900 | 49,000 | -8,000 | 0.02% | 191,100 |
| 2021-11-10 | 2021-11-08 | 4.000 | 57,000 | +1,000 | 0.02% | 228,000 |
| 2021-11-09 | 2021-11-05 | 4.010 | 56,000 | +2,000 | 0.02% | 224,560 |
| 2021-11-08 | 2021-11-04 | 4.090 | 54,000 | -6,000 | 0.02% | 220,860 |
| 2021-11-05 | 2021-11-03 | 4.120 | 60,000 | +5,000 | 0.02% | 247,200 |
| 2021-11-04 | 2021-11-02 | 4.160 | 55,000 | +5,000 | 0.02% | 228,800 |
| 2021-11-03 | 2021-11-01 | 4.250 | 50,000 | +30,000 | 0.02% | 212,500 |
| 2021-11-02 | 2021-10-29 | 4.170 | 20,000 | +5,000 | 0.01% | 83,400 |
| 2021-10-28 | 2021-10-26 | 4.200 | 15,000 | -19,000 | 0.00% | 63,000 |
| 2021-10-27 | 2021-10-25 | 4.300 | 34,000 | +5,000 | 0.01% | 146,200 |
| 2021-10-26 | 2021-10-22 | 4.240 | 29,000 | +18,000 | 0.01% | 122,960 |
| 2021-10-25 | 2021-10-21 | 4.490 | 11,000 | -12,000 | 0.00% | 49,390 |
| 2021-10-22 | 2021-10-20 | 4.570 | 23,000 | +10,000 | 0.01% | 105,110 |
| 2021-10-21 | 2021-10-19 | 4.640 | 13,000 | +6,000 | 0.00% | 60,320 |
| 2021-10-20 | 2021-10-18 | 4.540 | 7,000 | +4,000 | 0.00% | 31,780 |
| 2021-10-19 | 2021-10-15 | 4.730 | 3,000 | -7,000 | 0.00% | 14,190 |
| 2021-10-18 | 2021-10-12 | 4.770 | 10,000 | +3,000 | 0.00% | 47,700 |
| 2021-10-15 | 2021-10-11 | 4.760 | 7,000 | +2,000 | 0.00% | 33,320 |
| 2021-10-12 | 2021-10-08 | 4.760 | 5,000 | -13,000 | 0.00% | 23,800 |
| 2021-10-11 | 2021-10-07 | 4.840 | 18,000 | +2,000 | 0.01% | 87,120 |
| 2021-10-08 | 2021-10-06 | 4.500 | 16,000 | -10,000 | 0.01% | 72,000 |
| 2021-10-07 | 2021-10-05 | 4.180 | 26,000 | +3,000 | 0.01% | 108,680 |
| 2021-10-06 | 2021-10-04 | 4.160 | 23,000 | +7,000 | 0.01% | 95,680 |
| 2021-10-04 | 2021-09-29 | 4.050 | 16,000 | +10,000 | 0.01% | 64,800 |
| 2021-09-30 | 2021-09-28 | 4.190 | 6,000 | -47,000 | 0.00% | 25,140 |
| 2021-09-29 | 2021-09-27 | 4.140 | 53,000 | +27,000 | 0.02% | 219,420 |
| 2021-09-28 | 2021-09-24 | 4.490 | 26,000 | -5,000 | 0.01% | 116,740 |
| 2021-09-27 | 2021-09-23 | 4.520 | 31,000 | +4,000 | 0.01% | 140,120 |
| 2021-09-24 | 2021-09-21 | 4.490 | 27,000 | -11,000 | 0.01% | 121,230 |
| 2021-09-23 | 2021-09-20 | 4.500 | 38,000 | +1,000 | 0.01% | 171,000 |
| 2021-09-21 | 2021-09-17 | 4.530 | 37,000 | -3,000 | 0.01% | 167,610 |
| 2021-09-20 | 2021-09-16 | 4.490 | 40,000 | -14,000 | 0.01% | 179,600 |
| 2021-09-17 | 2021-09-15 | 4.800 | 54,000 | +46,000 | 0.02% | 259,200 |
| 2021-09-16 | 2021-09-14 | 4.780 | 8,000 | +2,000 | 0.00% | 38,240 |
| 2021-09-15 | 2021-09-13 | 4.960 | 6,000 | +2,000 | 0.00% | 29,760 |
| 2021-09-14 | 2021-09-10 | 4.980 | 4,000 | -1,000 | 0.00% | 19,920 |
| 2021-09-13 | 2021-09-09 | 4.950 | 5,000 | -1,000 | 0.00% | 24,750 |
| 2021-09-10 | 2021-09-08 | 4.960 | 6,000 | -25,000 | 0.00% | 29,760 |
| 2021-09-09 | 2021-09-07 | 4.940 | 31,000 | -13,000 | 0.01% | 153,140 |
| 2021-09-08 | 2021-09-06 | 5.060 | 44,000 | -3,000 | 0.01% | 222,640 |
| 2021-09-07 | 2021-09-03 | 5.030 | 47,000 | -12,000 | 0.02% | 236,410 |
| 2021-09-06 | 2021-09-02 | 5.050 | 59,000 | +4,000 | 0.02% | 297,950 |
| 2021-09-02 | 2021-08-31 | 5.170 | 55,000 | +12,000 | 0.02% | 284,350 |
| 2021-09-01 | 2021-08-30 | 5.160 | 43,000 | +5,000 | 0.01% | 221,880 |
| 2021-08-31 | 2021-08-27 | 5.320 | 38,000 | +9,000 | 0.01% | 202,160 |
| 2021-08-30 | 2021-08-26 | 5.270 | 29,000 | +9,000 | 0.01% | 152,830 |
| 2021-08-27 | 2021-08-25 | 5.260 | 20,000 | -3,000 | 0.01% | 105,200 |
| 2021-08-26 | 2021-08-24 | 5.320 | 23,000 | -6,000 | 0.01% | 122,360 |
| 2021-08-25 | 2021-08-23 | 5.290 | 29,000 | -17,000 | 0.01% | 153,410 |
| 2021-08-24 | 2021-08-20 | 5.210 | 46,000 | -90,000 | 0.02% | 239,660 |
| 2021-08-23 | 2021-08-19 | 5.420 | 136,000 | -15,000 | 0.05% | 737,120 |
| 2021-08-20 | 2021-08-18 | 5.540 | 151,000 | -22,000 | 0.05% | 836,540 |
| 2021-08-19 | 2021-08-17 | 5.560 | 173,000 | -3,000 | 0.06% | 961,880 |
| 2021-08-18 | 2021-08-16 | 5.630 | 176,000 | -56,000 | 0.06% | 990,880 |
| 2021-08-17 | 2021-08-13 | 5.920 | 232,000 | +223,000 | 0.08% | 1,373,440 |
| 2021-08-16 | 2021-08-12 | 5.460 | 9,000 | -44,000 | 0.00% | 49,140 |
| 2021-08-13 | 2021-08-11 | 5.500 | 53,000 | +14,000 | 0.02% | 291,500 |
| 2021-08-12 | 2021-08-10 | 5.080 | 39,000 | -7,000 | 0.01% | 198,120 |
| 2021-08-11 | 2021-08-09 | 4.890 | 46,000 | -1,080 | 0.02% | 224,940 |
| 2021-08-10 | 2021-08-06 | 5.000 | 47,080 | +3,000 | 0.02% | 235,400 |
| 2021-08-09 | 2021-08-05 | 5.150 | 44,080 | -206,000 | 0.01% | 227,012 |
| 2021-08-06 | 2021-08-04 | 5.180 | 250,080 | -727,920 | 0.08% | 1,295,414 |
| 2021-08-05 | 2021-08-03 | 5.240 | 978,000 | -157,000 | 0.32% | 5,124,720 |
| 2021-08-04 | 2021-08-02 | 5.550 | 1,135,000 | +9,000 | 0.38% | 6,299,250 |
| 2021-08-03 | 2021-07-30 | 5.550 | 1,126,000 | +1,106,000 | 0.37% | 6,249,300 |
| 2021-08-02 | 2021-07-29 | 5.620 | 20,000 | +19,000 | 0.01% | 112,400 |
| 2021-07-30 | 2021-07-28 | 5.550 | 1,000 | -24,000 | 0.00% | 5,550 |
| 2021-07-29 | 2021-07-27 | 5.640 | 25,000 | -193,000 | 0.01% | 141,000 |
| 2021-07-28 | 2021-07-26 | 5.890 | 218,000 | -103,000 | 0.08% | 1,284,020 |
| 2021-07-27 | 2021-07-23 | 5.910 | 321,000 | +263,000 | 0.12% | 1,897,110 |
| 2021-07-26 | 2021-07-22 | 5.730 | 58,000 | -25,000 | 0.02% | 332,340 |
| 2021-07-23 | 2021-07-21 | 5.710 | 83,000 | +41,000 | 0.03% | 473,930 |
| 2021-07-22 | 2021-07-20 | 5.700 | 42,000 | -71,000 | 0.02% | 239,400 |
| 2021-07-21 | 2021-07-19 | 5.900 | 113,000 | +97,000 | 0.04% | 666,700 |
| 2021-07-20 | 2021-07-16 | 5.990 | 16,000 | -103,000 | 0.01% | 95,840 |
| 2021-07-19 | 2021-07-15 | 5.990 | 119,000 | +15,000 | 0.05% | 712,810 |
| 2021-07-16 | 2021-07-14 | 5.950 | 104,000 | -173,000 | 0.04% | 618,800 |
| 2021-07-15 | 2021-07-13 | 5.720 | 277,000 | +193,000 | 0.11% | 1,584,440 |
| 2021-07-14 | 2021-07-12 | 5.500 | 84,000 | -60,000 | 0.03% | 462,000 |
| 2021-07-13 | 2021-07-09 | 5.550 | 144,000 | +1,000 | 0.06% | 799,200 |
| 2021-07-12 | 2021-07-08 | 5.520 | 143,000 | -6,000 | 0.06% | 789,360 |
| 2021-07-09 | 2021-07-07 | 5.600 | 149,000 | +43,000 | 0.06% | 834,400 |
| 2021-07-08 | 2021-07-06 | 5.680 | 106,000 | -34,000 | 0.04% | 602,080 |
| 2021-07-07 | 2021-07-05 | 5.780 | 140,000 | -76,000 | 0.05% | 809,200 |
| 2021-07-06 | 2021-07-02 | 5.780 | 216,000 | -23,000 | 0.08% | 1,248,480 |
| 2021-07-05 | 2021-06-30 | 5.800 | 239,000 | -24,000 | 0.09% | 1,386,200 |
| 2021-07-02 | 2021-06-29 | 5.820 | 263,000 | +88,000 | 0.10% | 1,530,660 |
| 2021-06-30 | 2021-06-28 | 5.680 | 175,000 | -28,000 | 0.07% | 994,000 |
| 2021-06-29 | 2021-06-25 | 5.800 | 203,000 | -26,000 | 0.08% | 1,177,400 |
| 2021-06-28 | 2021-06-24 | 5.750 | 229,000 | -144,000 | 0.09% | 1,316,750 |
| 2021-06-25 | 2021-06-23 | 5.800 | 373,000 | +96,000 | 0.14% | 2,163,400 |
| 2021-06-24 | 2021-06-22 | 5.910 | 277,000 | +86,000 | 0.11% | 1,637,070 |
| 2021-06-23 | 2021-06-21 | 5.880 | 191,000 | -92,000 | 0.07% | 1,123,080 |
| 2021-06-22 | 2021-06-18 | 6.050 | 283,000 | +189,000 | 0.11% | 1,712,150 |
| 2021-06-21 | 2021-06-17 | 5.700 | 94,000 | +1,000 | 0.04% | 535,800 |
| 2021-06-18 | 2021-06-16 | 5.640 | 93,000 | -29,000 | 0.04% | 524,520 |
| 2021-06-17 | 2021-06-15 | 5.860 | 122,000 | -42,000 | 0.05% | 714,920 |
| 2021-06-16 | 2021-06-11 | 6.000 | 164,000 | +141,000 | 0.06% | 984,000 |
| 2021-06-15 | 2021-06-10 | 5.830 | 23,000 | +20,000 | 0.01% | 134,090 |
| 2021-06-11 | 2021-06-09 | 5.830 | 3,000 | -6,000 | 0.00% | 17,490 |
| 2021-06-10 | 2021-06-08 | 6.070 | 9,000 | -26,000 | 0.00% | 54,630 |
| 2021-06-09 | 2021-06-07 | 6.090 | 35,000 | -53,000 | 0.01% | 213,150 |
| 2021-06-08 | 2021-06-04 | 5.840 | 88,000 | -49,000 | 0.03% | 513,920 |
| 2021-06-07 | 2021-06-03 | 5.850 | 137,000 | -78,000 | 0.05% | 801,450 |
| 2021-06-04 | 2021-06-02 | 6.040 | 215,000 | +127,000 | 0.08% | 1,298,600 |
| 2021-06-03 | 2021-06-01 | 5.880 | 88,000 | -85,000 | 0.03% | 517,440 |
| 2021-06-02 | 2021-05-31 | 6.070 | 173,000 | -229,000 | 0.07% | 1,050,110 |
| 2021-06-01 | 2021-05-28 | 6.060 | 402,000 | +111,000 | 0.15% | 2,436,120 |
| 2021-05-31 | 2021-05-27 | 5.230 | 291,000 | +10,000 | 0.11% | 1,521,930 |
| 2021-05-28 | 2021-05-26 | 5.390 | 281,000 | +15,000 | 0.11% | 1,514,590 |
| 2021-05-27 | 2021-05-25 | 5.380 | 266,000 | +80,000 | 0.10% | 1,431,080 |
| 2021-05-25 | 2021-05-21 | 5.100 | 186,000 | -20,000 | 0.08% | 948,600 |
| 2021-05-24 | 2021-05-20 | 5.000 | 206,000 | -111,000 | 0.09% | 1,030,000 |
| 2021-05-21 | 2021-05-18 | 5.400 | 317,000 | -47,000 | 0.13% | 1,711,800 |
| 2021-05-20 | 2021-05-17 | 5.520 | 364,000 | +138,000 | 0.15% | 2,009,280 |
| 2021-05-18 | 2021-05-14 | 5.430 | 226,000 | -49,000 | 0.10% | 1,227,180 |
| 2021-05-17 | 2021-05-13 | 5.390 | 275,000 | -2,000 | 0.12% | 1,482,250 |
| 2021-05-14 | 2021-05-12 | 5.380 | 277,000 | +11,000 | 0.12% | 1,490,260 |
| 2021-05-13 | 2021-05-11 | 5.030 | 266,000 | +143,000 | 0.11% | 1,337,980 |
| 2021-05-12 | 2021-05-10 | 4.910 | 123,000 | -3,000 | 0.05% | 603,930 |
| 2021-05-10 | 2021-05-06 | 5.170 | 126,000 | +16,000 | 0.05% | 651,420 |
| 2021-05-07 | 2021-05-05 | 5.260 | 110,000 | -1,000 | 0.05% | 578,600 |
| 2021-05-06 | 2021-05-04 | 5.490 | 111,000 | -22,000 | 0.05% | 609,390 |
| 2021-05-05 | 2021-05-03 | 5.120 | 133,000 | +18,000 | 0.06% | 680,960 |
| 2021-05-04 | 2021-04-30 | 5.300 | 115,000 | +15,000 | 0.05% | 609,500 |
| 2021-05-03 | 2021-04-29 | 5.390 | 100,000 | +9,000 | 0.04% | 539,000 |
| 2021-04-30 | 2021-04-28 | 5.500 | 91,000 | -37,000 | 0.04% | 500,500 |
| 2021-04-29 | 2021-04-27 | 5.600 | 128,000 | -5,000 | 0.05% | 716,800 |
| 2021-04-28 | 2021-04-26 | 5.440 | 133,000 | -47,000 | 0.06% | 723,520 |
| 2021-04-27 | 2021-04-23 | 6.090 | 180,000 | +177,000 | 0.08% | 1,096,200 |
| 2021-04-26 | 2021-04-22 | 6.930 | 3,000 | -7,000 | 0.00% | 20,790 |
| 2021-04-22 | 2021-04-20 | 7.000 | 10,000 | +6,000 | 0.00% | 70,000 |
| 2021-04-21 | 2021-04-19 | 6.960 | 4,000 | -7,000 | 0.00% | 27,840 |
| 2021-04-20 | 2021-04-16 | 7.030 | 11,000 | +8,000 | 0.00% | 77,330 |
| 2021-04-19 | 2021-04-15 | 7.000 | 3,000 | +1,000 | 0.00% | 21,000 |
| 2021-04-14 | 2021-04-12 | 7.000 | 2,000 | -42,000 | 0.00% | 14,000 |
| 2021-04-13 | 2021-04-09 | 7.380 | 44,000 | +13,000 | 0.02% | 324,720 |
| 2021-04-12 | 2021-04-08 | 7.300 | 31,000 | -78,000 | 0.01% | 226,300 |
| 2021-04-09 | 2021-04-07 | 7.360 | 109,000 | +48,000 | 0.05% | 802,240 |
| 2021-04-08 | 2021-04-01 | 7.300 | 61,000 | -12,000 | 0.03% | 445,300 |
| 2021-04-07 | 2021-03-31 | 7.200 | 73,000 | +11,000 | 0.03% | 525,600 |
| 2021-04-01 | 2021-03-30 | 7.380 | 62,000 | -51,000 | 0.03% | 457,560 |
| 2021-03-30 | 2021-03-26 | 7.490 | 113,000 | +45,000 | 0.05% | 846,370 |
| 2021-03-29 | 2021-03-25 | 7.820 | 68,000 | -39,000 | 0.03% | 531,760 |
| 2021-03-26 | 2021-03-24 | 7.390 | 107,000 | +87,000 | 0.05% | 790,730 |
| 2021-03-25 | 2021-03-23 | 7.400 | 20,000 | -90,000 | 0.01% | 148,000 |
| 2021-03-24 | 2021-03-22 | 7.930 | 110,000 | -1,000 | 0.06% | 872,300 |
| 2021-03-23 | 2021-03-19 | 7.000 | 111,000 | -29,000 | 0.06% | 777,000 |
| 2021-03-22 | 2021-03-18 | 5.980 | 140,000 | -38,000 | 0.07% | 837,200 |
| 2021-03-19 | 2021-03-17 | 6.000 | 178,000 | +24,000 | 0.09% | 1,068,000 |
| 2021-03-18 | 2021-03-16 | 5.510 | 154,000 | +59,000 | 0.08% | 848,540 |
| 2021-03-17 | 2021-03-15 | 5.700 | 95,000 | +44,000 | 0.05% | 541,500 |
| 2021-03-16 | 2021-03-12 | 5.500 | 51,000 | -25,000 | 0.03% | 280,500 |
| 2021-03-15 | 2021-03-11 | 5.730 | 76,000 | -37,000 | 0.04% | 435,480 |
| 2021-03-12 | 2021-03-10 | 5.300 | 113,000 | -7,000 | 0.06% | 598,900 |
| 2021-03-11 | 2021-03-09 | 5.670 | 120,000 | -17,000 | 0.06% | 680,400 |
| 2021-03-10 | 2021-03-08 | 5.230 | 137,000 | -122,000 | 0.07% | 716,510 |
| 2021-03-09 | 2021-03-05 | 5.990 | 259,000 | -42,000 | 0.13% | 1,551,410 |
| 2021-03-08 | 2021-03-04 | 6.200 | 301,000 | +178,000 | 0.15% | 1,866,200 |
| 2021-03-05 | 2021-03-03 | 4.560 | 123,000 | +101,000 | 0.06% | 560,880 |
| 2021-03-04 | 2021-03-02 | 3.900 | 22,000 | +15,000 | 0.01% | 85,800 |
| 2021-03-03 | 2021-03-01 | 3.650 | 7,000 | -29,000 | 0.00% | 25,550 |
| 2021-03-02 | 2021-02-26 | 3.380 | 36,000 | +9,000 | 0.02% | 121,680 |
| 2021-03-01 | 2021-02-25 | 2.710 | 27,000 | -46,000 | 0.01% | 73,170 |
| 2021-02-26 | 2021-02-24 | 2.500 | 73,000 | +53,000 | 0.04% | 182,500 |
| 2021-02-24 | 2021-02-22 | 1.720 | 20,000 | -13,000 | 0.01% | 34,400 |
| 2021-02-23 | 2021-02-19 | 1.760 | 33,000 | -11,000 | 0.02% | 58,080 |
| 2021-02-22 | 2021-02-18 | 1.740 | 44,000 | -26,000 | 0.02% | 76,560 |
| 2021-02-19 | 2021-02-17 | 1.710 | 70,000 | -8,000 | 0.03% | 119,700 |
| 2021-02-18 | 2021-02-16 | 1.750 | 78,000 | +9,000 | 0.04% | 136,500 |
| 2021-02-17 | 2021-02-11 | 1.720 | 69,000 | -7,000 | 0.03% | 118,680 |
| 2021-02-16 | 2021-02-09 | 1.590 | 76,000 | +15,000 | 0.04% | 120,840 |
| 2021-02-10 | 2021-02-08 | 1.600 | 61,000 | +34,000 | 0.03% | 97,600 |
| 2021-02-09 | 2021-02-05 | 1.650 | 27,000 | -1,000 | 0.01% | 44,550 |
| 2021-02-05 | 2021-02-03 | 1.660 | 28,000 | -43,000 | 0.01% | 46,480 |
| 2021-02-04 | 2021-02-02 | 1.510 | 71,000 | +3,000 | 0.04% | 107,210 |
| 2021-02-03 | 2021-02-01 | 1.580 | 68,000 | +44,000 | 0.03% | 107,440 |
| 2021-02-02 | 2021-01-29 | 1.680 | 24,000 | -48,000 | 0.01% | 40,320 |
| 2021-02-01 | 2021-01-28 | 1.710 | 72,000 | -64,000 | 0.04% | 123,120 |
| 2021-01-29 | 2021-01-27 | 1.700 | 136,000 | +62,000 | 0.07% | 231,200 |
| 2021-01-28 | 2021-01-26 | 1.790 | 74,000 | -87,000 | 0.04% | 132,460 |
| 2021-01-27 | 2021-01-25 | 1.840 | 161,000 | +5,000 | 0.08% | 296,240 |
| 2021-01-26 | 2021-01-22 | 1.820 | 156,000 | +15,000 | 0.08% | 283,920 |
| 2021-01-25 | 2021-01-21 | 1.340 | 141,000 | +33,000 | 0.07% | 188,940 |
| 2021-01-22 | 2021-01-20 | 1.280 | 108,000 | -23,000 | 0.05% | 138,240 |
| 2021-01-21 | 2021-01-19 | 1.250 | 131,000 | -54,000 | 0.07% | 163,750 |
| 2021-01-20 | 2021-01-18 | 1.210 | 185,000 | +44,000 | 0.09% | 223,850 |
| 2021-01-19 | 2021-01-15 | 1.210 | 141,000 | -3,000 | 0.07% | 170,610 |
| 2021-01-18 | 2021-01-14 | 1.220 | 144,000 | +40,000 | 0.07% | 175,680 |
| 2021-01-15 | 2021-01-13 | 1.300 | 104,000 | -55,000 | 0.05% | 135,200 |
| 2021-01-14 | 2021-01-12 | 1.330 | 159,000 | -18,000 | 0.08% | 211,470 |
| 2021-01-13 | 2021-01-11 | 1.380 | 177,000 | +24,000 | 0.09% | 244,260 |
| 2021-01-12 | 2021-01-08 | 1.360 | 153,000 | -7,000 | 0.08% | 208,080 |
| 2021-01-11 | 2021-01-07 | 1.580 | 160,000 | +15,000 | 0.08% | 252,800 |
| 2021-01-08 | 2021-01-06 | 1.280 | 145,000 | -89,000 | 0.07% | 185,600 |
| 2021-01-07 | 2021-01-05 | 1.040 | 234,000 | -10,000 | 0.12% | 243,360 |
| 2021-01-05 | 2020-12-31 | 1.060 | 244,000 | +37,000 | 0.12% | 258,640 |
| 2021-01-04 | 2020-12-29 | 1.050 | 207,000 | -7,000 | 0.10% | 217,350 |
| 2020-12-30 | 2020-12-28 | 1.100 | 214,000 | +31,000 | 0.11% | 235,400 |
| 2020-12-29 | 2020-12-24 | 1.040 | 183,000 | +14,000 | 0.09% | 190,320 |
| 2020-12-28 | 2020-12-22 | 1.100 | 169,000 | +10,000 | 0.08% | 185,900 |
| 2020-12-23 | 2020-12-21 | 1.160 | 159,000 | -89,000 | 0.08% | 184,440 |
| 2020-12-22 | 2020-12-18 | 1.060 | 248,000 | -9,000 | 0.12% | 262,880 |
| 2020-12-17 | 2020-12-15 | 1.050 | 257,000 | +65,000 | 0.13% | 269,850 |
| 2020-12-16 | 2020-12-14 | 1.070 | 192,000 | -2,000 | 0.10% | 205,440 |
| 2020-12-15 | 2020-12-11 | 1.110 | 194,000 | -113,000 | 0.10% | 215,340 |
| 2020-12-14 | 2020-12-10 | 1.160 | 307,000 | +21,000 | 0.15% | 356,120 |
| 2020-12-11 | 2020-12-09 | 1.150 | 286,000 | -20,000 | 0.14% | 328,900 |
| 2020-12-10 | 2020-12-08 | 1.130 | 306,000 | +39,000 | 0.15% | 345,780 |
| 2020-12-09 | 2020-12-07 | 1.200 | 267,000 | +73,000 | 0.13% | 320,400 |
| 2020-12-08 | 2020-12-04 | 1.400 | 194,000 | +80,000 | 0.10% | 271,600 |
| 2020-12-04 | 2020-12-02 | 1.450 | 114,000 | +37,000 | 0.06% | 165,300 |
| 2020-12-03 | 2020-12-01 | 1.450 | 77,000 | -18,000 | 0.04% | 111,650 |
| 2020-12-02 | 2020-11-30 | 1.510 | 95,000 | +8,000 | 0.05% | 143,450 |
| 2020-12-01 | 2020-11-27 | 1.600 | 87,000 | -14,000 | 0.04% | 139,200 |
| 2020-11-30 | 2020-11-26 | 1.650 | 101,000 | -3,000 | 0.05% | 166,650 |
| 2020-11-27 | 2020-11-25 | 1.710 | 104,000 | -110,000 | 0.05% | 177,840 |
| 2020-11-26 | 2020-11-24 | 1.640 | 214,000 | -2,000 | 0.11% | 350,960 |
| 2020-11-25 | 2020-11-23 | 1.630 | 216,000 | -1,000 | 0.11% | 352,080 |
| 2020-11-20 | 2020-11-18 | 1.680 | 217,000 | +70,000 | 0.11% | 364,560 |
| 2020-11-19 | 2020-11-17 | 1.740 | 147,000 | +21,000 | 0.07% | 255,780 |
| 2020-11-18 | 2020-11-16 | 1.800 | 126,000 | -5,000 | 0.06% | 226,800 |
| 2020-11-17 | 2020-11-13 | 1.870 | 131,000 | -10,000 | 0.07% | 244,970 |
| 2020-11-16 | 2020-11-12 | 1.900 | 141,000 | -2,000 | 0.07% | 267,900 |
| 2020-11-12 | 2020-11-10 | 1.920 | 143,000 | -11,000 | 0.07% | 274,560 |
| 2020-11-11 | 2020-11-09 | 1.920 | 154,000 | +45,000 | 0.08% | 295,680 |
| 2020-11-10 | 2020-11-06 | 1.830 | 109,000 | +66,000 | 0.05% | 199,470 |
| 2020-11-05 | 2020-11-03 | 1.980 | 43,000 | +4,000 | 0.02% | 85,140 |
| 2020-11-04 | 2020-11-02 | 2.140 | 39,000 | +19,000 | 0.02% | 83,460 |
| 2020-11-03 | 2020-10-30 | 1.800 | 20,000 | -21,000 | 0.01% | 36,000 |
| 2020-11-02 | 2020-10-29 | 1.790 | 41,000 | -39,000 | 0.02% | 73,390 |
| 2020-10-30 | 2020-10-28 | 1.810 | 80,000 | -10,000 | 0.04% | 144,800 |
| 2020-10-29 | 2020-10-27 | 1.840 | 90,000 | +57,000 | 0.04% | 165,600 |
| 2020-10-28 | 2020-10-23 | 1.880 | 33,000 | +32,000 | 0.02% | 62,040 |
| 2020-10-23 | 2020-10-21 | 2.130 | 1,000 | -9,000 | 0.00% | 2,130 |
| 2020-10-22 | 2020-10-20 | 2.100 | 10,000 | +4,000 | 0.01% | 21,000 |
| 2020-10-21 | 2020-10-19 | 2.160 | 6,000 | -16,000 | 0.00% | 12,960 |
| 2020-10-20 | 2020-10-16 | 2.250 | 22,000 | +22,000 | 0.01% | 49,500 |
| 2020-10-12 | 2020-10-08 | 2.250 | 0 | -40,000 | ||
| 2020-10-09 | 2020-10-07 | 2.200 | 40,000 | +1,000 | 0.02% | 88,000 |
| 2020-10-08 | 2020-10-06 | 2.270 | 39,000 | +10,000 | 0.02% | 88,530 |
| 2020-10-07 | 2020-10-05 | 2.200 | 29,000 | +24,000 | 0.01% | 63,800 |
| 2020-10-06 | 2020-09-30 | 2.220 | 5,000 | -12,000 | 0.00% | 11,100 |
| 2020-10-05 | 2020-09-29 | 2.400 | 17,000 | -4,000 | 0.01% | 40,800 |
| 2020-09-30 | 2020-09-28 | 2.450 | 21,000 | -130,000 | 0.01% | 51,450 |
| 2020-09-28 | 2020-09-24 | 2.490 | 151,000 | +11,000 | 0.08% | 375,990 |
| 2020-09-24 | 2020-09-22 | 2.460 | 140,000 | -6,000 | 0.07% | 344,400 |
| 2020-09-23 | 2020-09-21 | 2.320 | 146,000 | -11,000 | 0.07% | 338,720 |
| 2020-09-22 | 2020-09-18 | 2.420 | 157,000 | +5,000 | 0.08% | 379,940 |
| 2020-09-21 | 2020-09-17 | 2.570 | 152,000 | +152,000 | 0.08% | 390,640 |
| 2020-09-18 | 2020-09-16 | 2.570 | 0 | -76,000 | ||
| 2020-09-17 | 2020-09-15 | 2.450 | 76,000 | +28,000 | 0.04% | 186,200 |
| 2020-09-16 | 2020-09-14 | 2.100 | 48,000 | -1,000 | 0.02% | 100,800 |
| 2020-09-15 | 2020-09-11 | 2.300 | 49,000 | +1,000 | 0.02% | 112,700 |
| 2020-09-14 | 2020-09-10 | 2.350 | 48,000 | -5,000 | 0.02% | 112,800 |
| 2020-09-11 | 2020-09-09 | 2.450 | 53,000 | +1,000 | 0.03% | 129,850 |
| 2020-09-10 | 2020-09-08 | 2.520 | 52,000 | +51,000 | 0.03% | 131,040 |
| 2020-09-09 | 2020-09-07 | 2.620 | 1,000 | -55,000 | 0.00% | 2,620 |
| 2020-09-08 | 2020-09-04 | 2.330 | 56,000 | -20,000 | 0.03% | 130,480 |
| 2020-09-07 | 2020-09-03 | 1.940 | 76,000 | +59,000 | 0.04% | 147,440 |
| 2020-09-04 | 2020-09-02 | 1.550 | 17,000 | -2,000 | 0.01% | 26,350 |
| 2020-09-03 | 2020-09-01 | 1.330 | 19,000 | -1,000 | 0.01% | 25,270 |
| 2020-09-02 | 2020-08-31 | 1.350 | 20,000 | -2,000 | 0.01% | 27,000 |
| 2020-09-01 | 2020-08-28 | 1.470 | 22,000 | +1,000 | 0.01% | 32,340 |
| 2020-08-31 | 2020-08-27 | 1.590 | 21,000 | +19,000 | 0.01% | 33,390 |
| 2020-08-28 | 2020-08-26 | 1.600 | 2,000 | +2,000 | 0.00% | 3,200 |
| 2020-08-26 | 2020-08-24 | 1.690 | 0 | -5,000 | ||
| 2020-08-25 | 2020-08-21 | 1.630 | 5,000 | +4,000 | 0.00% | 8,150 |
| 2020-08-24 | 2020-08-20 | 1.680 | 1,000 | +1,000 | 0.00% | 1,680 |
| 2020-08-21 | 2020-08-19 | 1.770 | 0 | -72,000 | ||
| 2020-08-20 | 2020-08-18 | 1.620 | 72,000 | +13,000 | 0.04% | 116,640 |
| 2020-08-19 | 2020-08-17 | 2.030 | 59,000 | +26,000 | 0.03% | 119,770 |
| 2020-08-13 | 2020-08-11 | 0.990 | 33,000 | -6,000 | 0.02% | 32,670 |
| 2020-08-10 | 2020-08-06 | 1.000 | 39,000 | +6,000 | 0.02% | 39,000 |
| 2020-07-24 | 2020-07-22 | 1.020 | 33,000 | -21,000 | 0.02% | 33,660 |
| 2020-07-23 | 2020-07-21 | 0.990 | 54,000 | +3,000 | 0.03% | 53,460 |
| 2020-07-22 | 2020-07-20 | 1.100 | 51,000 | +7,000 | 0.03% | 56,100 |
| 2020-07-21 | 2020-07-17 | 1.110 | 44,000 | +6,000 | 0.02% | 48,840 |
| 2020-07-20 | 2020-07-16 | 1.100 | 38,000 | +5,000 | 0.02% | 41,800 |
| 2020-07-17 | 2020-07-15 | 1.160 | 33,000 | +17,000 | 0.02% | 38,280 |
| 2020-07-15 | 2020-07-13 | 1.150 | 16,000 | +2,000 | 0.01% | 18,400 |
| 2020-07-14 | 2020-07-10 | 1.120 | 14,000 | +3,000 | 0.01% | 15,680 |
| 2020-07-09 | 2020-07-07 | 1.060 | 11,000 | -58,000 | 0.01% | 11,660 |
| 2020-07-08 | 2020-07-06 | 0.990 | 69,000 | +1,000 | 0.03% | 68,310 |
| 2020-07-07 | 2020-07-03 | 1.150 | 68,000 | +4,000 | 0.03% | 78,200 |
| 2020-07-03 | 2020-06-30 | 1.100 | 64,000 | -7,000 | 0.03% | 70,400 |
| 2020-07-02 | 2020-06-29 | 0.980 | 71,000 | +7,000 | 0.04% | 69,580 |
| 2020-06-30 | 2020-06-26 | 1.000 | 64,000 | +3,000 | 0.03% | 64,000 |
| 2020-06-19 | 2020-06-17 | 1.120 | 61,000 | +8,000 | 0.03% | 68,320 |
| 2020-06-04 | 2020-06-02 | 1.240 | 53,000 | +4,000 | 0.03% | 65,720 |
| 2020-06-01 | 2020-05-28 | 1.250 | 49,000 | -8,000 | 0.02% | 61,250 |
| 2020-05-29 | 2020-05-27 | 1.160 | 57,000 | +5,000 | 0.03% | 66,120 |
| 2020-05-27 | 2020-05-25 | 1.430 | 52,000 | -6,000 | 0.03% | 74,360 |
| 2020-05-21 | 2020-05-19 | 1.460 | 58,000 | -10,000 | 0.03% | 84,680 |
| 2020-05-20 | 2020-05-18 | 1.450 | 68,000 | +8,000 | 0.03% | 98,600 |
| 2020-05-19 | 2020-05-15 | 1.480 | 60,000 | -13,000 | 0.03% | 88,800 |
| 2020-05-15 | 2020-05-13 | 1.490 | 73,000 | +28,000 | 0.04% | 108,770 |
| 2020-05-14 | 2020-05-12 | 1.600 | 45,000 | +13,000 | 0.02% | 72,000 |
| 2020-04-24 | 2020-04-22 | 1.480 | 32,000 | -12,000 | 0.02% | 47,360 |
| 2020-04-23 | 2020-04-21 | 1.600 | 44,000 | -5,000 | 0.02% | 70,400 |
| 2020-04-20 | 2020-04-16 | 1.680 | 49,000 | +8,000 | 0.02% | 82,320 |
| 2020-04-16 | 2020-04-14 | 1.690 | 41,000 | +5,000 | 0.02% | 69,290 |
| 2020-04-15 | 2020-04-09 | 1.620 | 36,000 | +4,000 | 0.02% | 58,320 |
| 2020-04-09 | 2020-04-07 | 1.620 | 32,000 | -9,000 | 0.02% | 51,840 |
| 2020-04-03 | 2020-04-01 | 1.850 | 41,000 | +2,000 | 0.02% | 75,850 |
| 2020-04-01 | 2020-03-30 | 1.850 | 39,000 | +6,000 | 0.02% | 72,150 |
| 2020-03-27 | 2020-03-25 | 2.000 | 33,000 | +6,000 | 0.02% | 66,000 |
| 2020-03-23 | 2020-03-19 | 2.200 | 27,000 | -9,000 | 0.01% | 59,400 |
| 2020-03-20 | 2020-03-18 | 2.200 | 36,000 | +1,000 | 0.02% | 79,200 |
| 2020-03-11 | 2020-03-09 | 2.350 | 35,000 | -15,000 | 0.02% | 82,250 |
| 2020-02-28 | 2020-02-26 | 2.980 | 50,000 | +7,000 | 0.03% | 149,000 |
| 2020-02-27 | 2020-02-25 | 2.910 | 43,000 | +14,000 | 0.02% | 125,130 |
| 2020-02-26 | 2020-02-24 | 2.900 | 29,000 | +2,000 | 0.01% | 84,100 |
| 2020-02-24 | 2020-02-20 | 3.090 | 27,000 | -6,000 | 0.01% | 83,430 |
| 2020-02-21 | 2020-02-19 | 2.940 | 33,000 | +16,000 | 0.02% | 97,020 |
| 2020-02-20 | 2020-02-18 | 3.040 | 17,000 | -8,000 | 0.01% | 51,680 |
| 2020-02-19 | 2020-02-17 | 3.200 | 25,000 | +5,000 | 0.01% | 80,000 |
| 2020-02-14 | 2020-02-12 | 3.200 | 20,000 | -5,000 | 0.01% | 64,000 |
| 2020-02-13 | 2020-02-11 | 3.100 | 25,000 | +5,000 | 0.01% | 77,500 |
| 2020-02-07 | 2020-02-05 | 2.910 | 20,000 | -12,000 | 0.01% | 58,200 |
| 2020-02-06 | 2020-02-04 | 3.020 | 32,000 | +3,000 | 0.02% | 96,640 |
| 2020-02-05 | 2020-02-03 | 2.860 | 29,000 | +29,000 | 0.01% | 82,940 |
| 2020-02-04 | 2020-01-31 | 2.800 | 0 | -7,000 | ||
| 2020-02-03 | 2020-01-30 | 2.970 | 7,000 | -2,000 | 0.00% | 20,790 |
| 2020-01-30 | 2020-01-24 | 3.580 | 9,000 | +9,000 | 0.00% | 32,220 |
| 2020-01-23 | 2020-01-21 | 3.690 | 0 | -1,000 | ||
| 2020-01-22 | 2020-01-20 | 3.610 | 1,000 | +1,000 | 0.00% | 3,610 |
| 2020-01-20 | 2020-01-16 | 3.600 | 0 | -17,000 | ||
| 2020-01-16 | 2020-01-14 | 3.590 | 17,000 | +14,000 | 0.01% | 61,030 |
| 2020-01-15 | 2020-01-13 | 3.400 | 3,000 | -25,000 | 0.00% | 10,200 |
| 2020-01-14 | 2020-01-10 | 3.180 | 28,000 | -8,000 | 0.01% | 89,040 |
| 2020-01-13 | 2020-01-09 | 3.150 | 36,000 | +13,000 | 0.02% | 113,400 |
| 2020-01-10 | 2020-01-08 | 3.220 | 23,000 | +10,000 | 0.01% | 74,060 |
| 2020-01-08 | 2020-01-06 | 3.310 | 13,000 | -7,000 | 0.01% | 43,030 |
| 2020-01-07 | 2020-01-03 | 2.870 | 20,000 | +20,000 | 0.01% | 57,400 |
| 2019-12-30 | 2019-12-24 | 2.900 | 0 | -43,000 | ||
| 2019-12-27 | 2019-12-20 | 2.830 | 43,000 | +40,000 | 0.02% | 121,690 |
| 2019-12-23 | 2019-12-19 | 3.020 | 3,000 | -34,000 | 0.00% | 9,060 |
| 2019-12-20 | 2019-12-18 | 2.970 | 37,000 | -48,000 | 0.02% | 109,890 |
| 2019-12-19 | 2019-12-17 | 2.950 | 85,000 | +85,000 | 0.04% | 250,750 |
| 2019-12-18 | 2019-12-16 | 2.820 | 0 | -5,000 | ||
| 2019-12-17 | 2019-12-13 | 2.690 | 5,000 | -5,000 | 0.00% | 13,450 |
| 2019-12-16 | 2019-12-12 | 2.520 | 10,000 | -23,000 | 0.01% | 25,200 |
| 2019-12-13 | 2019-12-11 | 2.370 | 33,000 | -1,000 | 0.02% | 78,210 |
| 2019-12-12 | 2019-12-10 | 2.500 | 34,000 | +34,000 | 0.02% | 85,000 |
| 2019-12-10 | 2019-12-06 | 2.340 | 0 | -5,000 | ||
| 2019-12-09 | 2019-12-05 | 2.230 | 5,000 | -38,000 | 0.00% | 11,150 |
| 2019-12-06 | 2019-12-04 | 2.350 | 43,000 | -2,000 | 0.02% | 101,050 |
| 2019-12-05 | 2019-12-03 | 2.340 | 45,000 | +28,000 | 0.02% | 105,300 |
| 2019-12-04 | 2019-12-02 | 2.310 | 17,000 | -5,000 | 0.01% | 39,270 |
| 2019-12-03 | 2019-11-29 | 2.420 | 22,000 | +8,000 | 0.01% | 53,240 |
| 2019-12-02 | 2019-11-28 | 2.510 | 14,000 | -3,000 | 0.01% | 35,140 |
| 2019-11-28 | 2019-11-26 | 2.570 | 17,000 | -9,000 | 0.01% | 43,690 |
| 2019-11-25 | 2019-11-21 | 2.510 | 26,000 | -12,000 | 0.01% | 65,260 |
| 2019-11-22 | 2019-11-20 | 2.550 | 38,000 | +4,000 | 0.02% | 96,900 |
| 2019-11-21 | 2019-11-19 | 2.600 | 34,000 | +28,000 | 0.02% | 88,400 |
| 2019-11-19 | 2019-11-15 | 2.910 | 6,000 | -2,000 | 0.00% | 17,460 |
| 2019-11-18 | 2019-11-14 | 2.600 | 8,000 | -1,000 | 0.00% | 20,800 |
| 2019-11-15 | 2019-11-13 | 2.600 | 9,000 | -15,000 | 0.00% | 23,400 |
| 2019-11-13 | 2019-11-11 | 2.460 | 24,000 | +16,000 | 0.01% | 59,040 |
| 2019-11-12 | 2019-11-08 | 2.580 | 8,000 | -2,000 | 0.00% | 20,640 |
| 2019-11-11 | 2019-11-07 | 2.650 | 10,000 | +8,000 | 0.01% | 26,500 |
| 2019-11-08 | 2019-11-06 | 2.720 | 2,000 | -20,000 | 0.00% | 5,440 |
| 2019-11-07 | 2019-11-05 | 2.600 | 22,000 | +22,000 | 0.01% | 57,200 |
| 2019-11-06 | 2019-11-04 | 2.500 | 0 | -12,000 | ||
| 2019-11-05 | 2019-11-01 | 2.790 | 12,000 | -10,000 | 0.01% | 33,480 |
| 2019-11-04 | 2019-10-31 | 2.890 | 22,000 | +4,000 | 0.01% | 63,580 |
| 2019-11-01 | 2019-10-30 | 2.830 | 18,000 | +11,000 | 0.01% | 50,940 |
| 2019-10-31 | 2019-10-29 | 3.050 | 7,000 | -4,000 | 0.00% | 21,350 |
| 2019-10-30 | 2019-10-28 | 2.900 | 11,000 | -22,000 | 0.01% | 31,900 |
| 2019-10-29 | 2019-10-25 | 2.790 | 33,000 | +16,000 | 0.02% | 92,070 |
| 2019-10-28 | 2019-10-24 | 2.700 | 17,000 | -1,000 | 0.01% | 45,900 |
| 2019-10-24 | 2019-10-22 | 2.720 | 18,000 | +17,000 | 0.01% | 48,960 |
| 2019-10-23 | 2019-10-21 | 2.680 | 1,000 | -1,000 | 0.00% | 2,680 |
| 2019-10-22 | 2019-10-18 | 2.520 | 2,000 | -6,000 | 0.00% | 5,040 |
| 2019-10-21 | 2019-10-17 | 2.480 | 8,000 | +8,000 | 0.00% | 19,840 |
| 2019-10-18 | 2019-10-16 | 2.570 | 0 | -15,000 | ||
| 2019-10-17 | 2019-10-15 | 2.500 | 15,000 | -44,000 | 0.01% | 37,500 |
| 2019-10-16 | 2019-10-14 | 2.350 | 59,000 | -3,000 | 0.03% | 138,650 |
| 2019-10-15 | 2019-10-11 | 2.430 | 62,000 | +62,000 | 0.03% | 150,660 |
| 2019-10-14 | 2019-10-10 | 2.850 | 0 | -1,000 | ||
| 2019-10-11 | 2019-10-09 | 3.590 | 1,000 | -5,000 | 0.00% | 3,590 |
| 2019-10-09 | 2019-10-04 | 4.480 | 6,000 | +6,000 | 0.00% | 26,880 |
| 2019-10-04 | 2019-10-02 | 4.350 | 0 | -2,000 | ||
| 2019-10-03 | 2019-09-30 | 4.160 | 2,000 | -7,000 | 0.00% | 8,320 |
| 2019-10-02 | 2019-09-27 | 4.410 | 9,000 | +9,000 | 0.00% | 39,690 |
| 2019-09-30 | 2019-09-26 | 4.170 | 0 | -13,000 | ||
| 2019-09-27 | 2019-09-25 | 4.050 | 13,000 | -1,000 | 0.01% | 52,650 |
| 2019-09-26 | 2019-09-24 | 4.050 | 14,000 | +14,000 | 0.01% | 56,700 |
| 2019-09-25 | 2019-09-23 | 4.300 | 0 | -22,000 | ||
| 2019-09-24 | 2019-09-20 | 4.300 | 22,000 | -7,000 | 0.01% | 94,600 |
| 2019-09-23 | 2019-09-19 | 4.320 | 29,000 | +10,000 | 0.01% | 125,280 |
| 2019-09-20 | 2019-09-18 | 4.200 | 19,000 | +19,000 | 0.01% | 79,800 |
| 2019-09-19 | 2019-09-17 | 4.280 | 0 | -4,000 | ||
| 2019-09-18 | 2019-09-16 | 4.680 | 4,000 | -6,000 | 0.00% | 18,720 |
| 2019-09-17 | 2019-09-13 | 4.500 | 10,000 | +8,000 | 0.01% | 45,000 |
| 2019-09-16 | 2019-09-12 | 4.200 | 2,000 | -11,000 | 0.00% | 8,400 |
| 2019-09-13 | 2019-09-11 | 3.870 | 13,000 | -14,000 | 0.01% | 50,310 |
| 2019-09-12 | 2019-09-10 | 3.700 | 27,000 | +1,000 | 0.01% | 99,900 |
| 2019-09-09 | 2019-09-05 | 3.500 | 26,000 | +3,000 | 0.01% | 91,000 |
| 2019-09-06 | 2019-09-04 | 3.110 | 23,000 | +23,000 | 0.01% | 71,530 |
| 2019-09-05 | 2019-09-03 | 3.200 | 0 | -11,000 | ||
| 2019-09-04 | 2019-09-02 | 3.400 | 11,000 | -3,000 | 0.01% | 37,400 |
| 2019-09-02 | 2019-08-29 | 3.690 | 14,000 | +14,000 | 0.01% | 51,660 |
| 2019-08-23 | 2019-08-21 | 4.360 | 0 | -5,000 | ||
| 2019-08-22 | 2019-08-20 | 3.900 | 5,000 | +5,000 | 0.00% | 19,500 |
| 2019-08-16 | 2019-08-14 | 2.870 | 0 | -8,000 | ||
| 2019-08-15 | 2019-08-13 | 2.760 | 8,000 | +7,000 | 0.00% | 22,080 |
| 2019-08-14 | 2019-08-12 | 2.910 | 1,000 | -39,000 | 0.00% | 2,910 |
| 2019-08-13 | 2019-08-09 | 3.330 | 40,000 | +26,000 | 0.02% | 133,200 |
| 2019-08-06 | 2019-08-02 | 4.300 | 14,000 | -7,000 | 0.01% | 60,200 |
| 2019-08-05 | 2019-08-01 | 4.120 | 21,000 | +13,000 | 0.01% | 86,520 |
| 2019-08-02 | 2019-07-31 | 3.840 | 8,000 | -11,000 | 0.00% | 30,720 |
| 2019-08-01 | 2019-07-30 | 3.660 | 19,000 | +17,000 | 0.01% | 69,540 |
| 2019-07-29 | 2019-07-25 | 3.280 | 2,000 | +2,000 | 0.00% | 6,560 |
| 2019-07-23 | 2019-07-19 | 3.170 | 0 | -10,000 | ||
| 2019-07-19 | 2019-07-17 | 3.200 | 10,000 | +6,000 | 0.01% | 32,000 |
| 2019-07-18 | 2019-07-16 | 3.200 | 4,000 | -7,000 | 0.00% | 12,800 |
| 2019-07-17 | 2019-07-15 | 3.210 | 11,000 | -4,000 | 0.01% | 35,310 |
| 2019-07-15 | 2019-07-11 | 3.580 | 15,000 | -20,000 | 0.01% | 53,700 |
| 2019-07-09 | 2019-07-05 | 3.610 | 35,000 | +29,000 | 0.02% | 126,350 |
| 2019-07-08 | 2019-07-04 | 3.600 | 6,000 | -2,000 | 0.00% | 21,600 |
| 2019-07-05 | 2019-07-03 | 3.580 | 8,000 | -3,000 | 0.00% | 28,640 |
| 2019-07-03 | 2019-06-28 | 3.690 | 11,000 | -28,000 | 0.01% | 40,590 |
| 2019-07-02 | 2019-06-27 | 3.690 | 39,000 | +12,000 | 0.02% | 143,910 |
| 2019-06-24 | 2019-06-20 | 4.000 | 27,000 | +9,000 | 0.01% | 108,000 |
| 2019-06-20 | 2019-06-18 | 3.950 | 18,000 | +12,000 | 0.01% | 71,100 |
| 2019-06-18 | 2019-06-14 | 4.230 | 6,000 | -2,000 | 0.00% | 25,380 |
| 2019-06-17 | 2019-06-13 | 4.000 | 8,000 | -2,000 | 0.00% | 32,000 |
| 2019-06-14 | 2019-06-12 | 3.980 | 10,000 | +4,000 | 0.01% | 39,800 |
| 2019-05-30 | 2019-05-28 | 4.700 | 6,000 | -2,000 | 0.00% | 28,200 |
| 2019-05-27 | 2019-05-23 | 4.700 | 8,000 | +6,000 | 0.00% | 37,600 |
| 2019-05-22 | 2019-05-20 | 5.110 | 2,000 | +2,000 | 0.00% | 10,220 |
| 2019-05-21 | 2019-05-17 | 5.870 | 0 | -4,000 | ||
| 2019-05-20 | 2019-05-16 | 5.410 | 4,000 | +4,000 | 0.00% | 21,640 |
| 2019-05-14 | 2019-05-09 | 4.600 | 0 | -36,000 | ||
| 2019-05-10 | 2019-05-08 | 5.030 | 36,000 | +4,000 | 0.02% | 181,080 |
| 2019-05-09 | 2019-05-07 | 5.500 | 32,000 | +4,000 | 0.02% | 176,000 |
| 2019-05-08 | 2019-05-06 | 5.580 | 28,000 | -38,000 | 0.01% | 156,240 |
| 2019-05-07 | 2019-05-03 | 5.730 | 66,000 | +50,000 | 0.03% | 378,180 |
| 2019-05-03 | 2019-04-30 | 6.190 | 16,000 | +12,000 | 0.01% | 99,040 |
| 2019-05-02 | 2019-04-29 | 6.200 | 4,000 | +4,000 | 0.00% | 24,800 |
| 2019-04-24 | 2019-04-18 | 7.050 | 0 | -60,000 | ||
| 2019-04-23 | 2019-04-17 | 7.990 | 60,000 | -46,000 | 0.03% | 479,400 |
| 2019-04-18 | 2019-04-16 | 7.040 | 106,000 | +98,000 | 0.05% | 746,240 |
| 2019-04-17 | 2019-04-15 | 4.010 | 8,000 | -24,000 | 0.00% | 32,080 |
| 2019-04-16 | 2019-04-12 | 3.290 | 32,000 | +24,000 | 0.02% | 105,280 |
| 2019-04-12 | 2019-04-10 | 3.230 | 8,000 | +8,000 | 0.00% | 25,840 |
| 2019-04-02 | 2019-03-29 | 3.190 | 0 | -2,000 | ||
| 2019-03-14 | 2019-03-12 | 3.210 | 2,000 | -12,000 | 0.00% | 6,420 |
| 2019-03-06 | 2019-03-04 | 3.410 | 14,000 | -4,000 | 0.01% | 47,740 |
| 2019-03-05 | 2019-03-01 | 3.500 | 18,000 | +6,000 | 0.01% | 63,000 |
| 2019-03-01 | 2019-02-27 | 4.680 | 12,000 | -2,000 | 0.01% | 56,160 |
| 2019-02-15 | 2019-02-13 | 3.490 | 14,000 | +10,000 | 0.01% | 48,860 |
| 2019-02-11 | 2019-02-04 | 3.100 | 4,000 | +2,000 | 0.00% | 12,400 |
| 2019-02-01 | 2019-01-30 | 3.400 | 2,000 | +2,000 | 0.00% | 6,800 |
| 2019-01-24 | 2019-01-22 | 3.290 | 0 | -10,000 | ||
| 2019-01-23 | 2019-01-21 | 2.990 | 10,000 | -6,000 | 0.01% | 29,900 |
| 2018-12-04 | 2018-11-30 | 2.880 | 16,000 | +4,000 | 0.01% | 46,080 |
| 2018-11-16 | 2018-11-14 | 3.510 | 12,000 | +12,000 | 0.01% | 42,120 |
| 2018-11-02 | 2018-10-31 | 4.200 | 0 | -4,000 | ||
| 2018-10-24 | 2018-10-22 | 3.800 | 4,000 | +4,000 | 0.00% | 15,200 |
| 2018-09-10 | 2018-09-06 | 4.630 | 0 | -4,000 | ||
| 2018-09-07 | 2018-09-05 | 4.600 | 4,000 | -10,000 | 0.00% | 18,400 |
| 2018-09-06 | 2018-09-04 | 4.870 | 14,000 | -12,000 | 0.01% | 68,180 |
| 2018-09-05 | 2018-09-03 | 4.650 | 26,000 | +12,000 | 0.01% | 120,900 |
| 2018-07-09 | 2018-07-05 | 4.200 | 14,000 | -4,000 | 0.01% | 58,800 |
| 2018-07-06 | 2018-07-04 | 4.200 | 18,000 | +4,000 | 0.01% | 75,600 |
| 2018-06-19 | 2018-06-14 | 4.450 | 14,000 | -2,000 | 0.01% | 62,300 |
| 2018-06-14 | 2018-06-12 | 4.340 | 16,000 | +2,000 | 0.01% | 69,440 |
| 2018-05-31 | 2018-05-29 | 4.490 | 14,000 | -14,000 | 0.01% | 62,860 |
| 2018-05-30 | 2018-05-28 | 4.540 | 28,000 | -4,000 | 0.01% | 127,120 |
| 2018-05-16 | 2018-05-14 | 4.430 | 32,000 | -6,000 | 0.02% | 141,760 |
| 2018-05-08 | 2018-05-04 | 5.050 | 38,000 | -4,000 | 0.02% | 191,900 |
| 2018-05-07 | 2018-05-03 | 5.540 | 42,000 | +34,000 | 0.02% | 232,680 |
| 2018-04-30 | 2018-04-26 | 5.990 | 8,000 | -4,000 | 0.00% | 47,920 |
| 2018-04-27 | 2018-04-25 | 6.050 | 12,000 | +4,000 | 0.01% | 72,600 |
| 2018-04-19 | 2018-04-17 | 6.580 | 8,000 | +2,000 | 0.00% | 52,640 |
| 2018-04-18 | 2018-04-16 | 6.220 | 6,000 | +4,000 | 0.00% | 37,320 |
| 2018-04-17 | 2018-04-13 | 6.250 | 2,000 | -8,000 | 0.00% | 12,500 |
| 2018-04-16 | 2018-04-12 | 6.300 | 10,000 | +10,000 | 0.01% | 63,000 |
| 2018-04-11 | 2018-04-09 | 6.280 | 0 | -34,000 | ||
| 2018-04-10 | 2018-04-06 | 6.040 | 34,000 | +8,000 | 0.02% | 205,360 |
| 2018-04-09 | 2018-04-04 | 6.000 | 26,000 | -62,000 | 0.01% | 156,000 |
| 2018-04-06 | 2018-04-03 | 6.300 | 88,000 | -8,000 | 0.04% | 554,400 |
| 2018-04-04 | 2018-03-29 | 6.600 | 96,000 | +28,000 | 0.05% | 633,600 |
| 2018-04-03 | 2018-03-28 | 5.970 | 68,000 | -26,000 | 0.03% | 405,960 |
| 2018-03-29 | 2018-03-27 | 5.530 | 94,000 | +94,000 | 0.05% | 519,820 |
| 2018-03-28 | 2018-03-26 | 5.300 | 0 | -182,000 | ||
| 2018-03-27 | 2018-03-23 | 5.100 | 182,000 | -10,000 | 0.09% | 928,200 |
| 2018-03-26 | 2018-03-22 | 5.740 | 192,000 | -18,000 | 0.10% | 1,102,080 |
| 2018-03-23 | 2018-03-21 | 5.770 | 210,000 | -8,000 | 0.10% | 1,211,700 |
| 2018-03-22 | 2018-03-20 | 5.900 | 218,000 | +194,000 | 0.11% | 1,286,200 |
| 2018-03-20 | 2018-03-16 | 5.660 | 24,000 | -74,000 | 0.01% | 135,840 |
| 2018-03-15 | 2018-03-13 | 5.390 | 98,000 | +6,000 | 0.05% | 528,220 |
| 2018-03-14 | 2018-03-12 | 5.150 | 92,000 | +44,000 | 0.05% | 473,800 |
| 2018-03-13 | 2018-03-09 | 4.700 | 48,000 | +10,000 | 0.02% | 225,600 |
| 2018-03-12 | 2018-03-08 | 4.500 | 38,000 | -2,000 | 0.02% | 171,000 |
| 2018-03-05 | 2018-03-01 | 4.350 | 40,000 | -20,000 | 0.02% | 174,000 |
| 2018-03-02 | 2018-02-28 | 4.200 | 60,000 | -12,000 | 0.03% | 252,000 |
| 2018-02-20 | 2018-02-13 | 4.310 | 72,000 | +10,000 | 0.04% | 310,320 |
| 2018-02-13 | 2018-02-09 | 4.300 | 62,000 | +10,000 | 0.03% | 266,600 |
| 2018-02-09 | 2018-02-07 | 4.390 | 52,000 | -14,000 | 0.03% | 228,280 |
| 2018-02-08 | 2018-02-06 | 4.390 | 66,000 | +26,000 | 0.03% | 289,740 |
| 2018-02-07 | 2018-02-05 | 4.390 | 40,000 | +18,000 | 0.02% | 175,600 |
| 2018-01-31 | 2018-01-29 | 4.680 | 22,000 | +22,000 | 0.01% | 102,960 |
| 2018-01-05 | 2018-01-03 | 4.300 | 0 | -12,000 | ||
| 2018-01-04 | 2018-01-02 | 4.310 | 12,000 | +4,000 | 0.01% | 51,720 |
| 2018-01-03 | 2017-12-29 | 4.330 | 8,000 | +8,000 | 0.00% | 34,640 |
| 2017-11-29 | 2017-11-27 | 5.340 | 0 | -18,000 | ||
| 2017-11-24 | 2017-11-22 | 5.190 | 18,000 | +14,000 | 0.01% | 93,420 |
| 2017-10-27 | 2017-10-25 | 5.010 | 4,000 | -2,000 | 0.00% | 20,040 |
| 2017-10-20 | 2017-10-18 | 4.790 | 6,000 | -10,000 | 0.00% | 28,740 |
| 2017-10-18 | 2017-10-16 | 5.040 | 16,000 | +2,000 | 0.01% | 80,640 |
| 2017-10-10 | 2017-10-06 | 5.700 | 14,000 | +2,000 | 0.01% | 79,800 |
| 2017-10-03 | 2017-09-28 | 5.590 | 12,000 | -8,000 | 0.01% | 67,080 |
| 2017-09-21 | 2017-09-19 | 5.800 | 20,000 | +2,000 | 0.01% | 116,000 |
| 2017-09-19 | 2017-09-15 | 5.700 | 18,000 | -8,000 | 0.01% | 102,600 |
| 2017-09-18 | 2017-09-14 | 5.630 | 26,000 | -6,000 | 0.01% | 146,380 |
| 2017-09-14 | 2017-09-12 | 5.830 | 32,000 | +20,000 | 0.02% | 186,560 |
| 2017-09-13 | 2017-09-11 | 5.850 | 12,000 | -14,000 | 0.01% | 70,200 |
| 2017-09-12 | 2017-09-08 | 5.900 | 26,000 | +10,000 | 0.01% | 153,400 |
| 2017-09-11 | 2017-09-07 | 5.900 | 16,000 | -10,000 | 0.01% | 94,400 |
| 2017-09-06 | 2017-09-04 | 6.080 | 26,000 | +14,000 | 0.01% | 158,080 |
| 2017-09-05 | 2017-09-01 | 6.690 | 12,000 | -2,000 | 0.01% | 80,280 |
| 2017-09-04 | 2017-08-31 | 6.480 | 14,000 | +14,000 | 0.01% | 90,720 |
| 2017-08-30 | 2017-08-28 | 6.510 | 0 | -12,000 | ||
| 2017-08-29 | 2017-08-25 | 6.990 | 12,000 | +2,000 | 0.01% | 83,880 |
| 2017-08-28 | 2017-08-24 | 6.990 | 10,000 | +2,000 | 0.01% | 69,900 |
| 2017-08-25 | 2017-08-22 | 7.000 | 8,000 | +4,000 | 0.00% | 56,000 |
| 2017-08-24 | 2017-08-21 | 7.440 | 4,000 | +4,000 | 0.00% | 29,760 |
| 2017-08-21 | 2017-08-17 | 7.200 | 0 | -30,000 | ||
| 2017-08-15 | 2017-08-11 | 6.800 | 30,000 | +8,000 | 0.01% | 204,000 |
| 2017-08-10 | 2017-08-08 | 7.200 | 22,000 | +6,000 | 0.01% | 158,400 |
| 2017-08-09 | 2017-08-07 | 7.150 | 16,000 | +2,000 | 0.01% | 114,400 |
| 2017-08-08 | 2017-08-04 | 7.500 | 14,000 | +4,000 | 0.01% | 105,000 |
| 2017-08-07 | 2017-08-03 | 7.570 | 10,000 | +6,000 | 0.01% | 75,700 |
| 2017-07-28 | 2017-07-26 | 7.800 | 4,000 | +2,000 | 0.00% | 31,200 |
| 2017-07-25 | 2017-07-21 | 8.460 | 2,000 | -2,000 | 0.00% | 16,920 |
| 2017-07-20 | 2017-07-18 | 8.400 | 4,000 | -6,000 | 0.00% | 33,600 |
| 2017-07-13 | 2017-07-11 | 8.290 | 10,000 | -6,000 | 0.01% | 82,900 |
| 2017-07-11 | 2017-07-07 | 8.380 | 16,000 | -4,000 | 0.01% | 134,080 |
| 2017-07-07 | 2017-07-05 | 7.600 | 20,000 | -8,000 | 0.01% | 152,000 |
| 2017-07-04 | 2017-06-30 | 7.040 | 28,000 | +8,000 | 0.01% | 197,120 |
| 2017-06-30 | 2017-06-28 | 7.190 | 20,000 | -2,000 | 0.01% | 143,800 |
| 2017-06-13 | 2017-06-09 | 8.500 | 22,000 | -6,000 | 0.01% | 187,000 |
| 2017-06-12 | 2017-06-08 | 8.250 | 28,000 | +10,000 | 0.01% | 231,000 |
| 2017-06-07 | 2017-06-05 | 8.200 | 18,000 | +14,000 | 0.01% | 147,600 |
| 2017-06-02 | 2017-05-31 | 8.100 | 4,000 | +4,000 | 0.00% | 32,400 |
| 2017-05-31 | 2017-05-26 | 7.500 | 0 | -2,000 | ||
| 2017-05-29 | 2017-05-25 | 7.600 | 2,000 | +2,000 | 0.00% | 15,200 |
| 2017-05-12 | 2017-05-10 | 7.550 | 0 | -10,000 | ||
| 2017-05-04 | 2017-04-28 | 7.500 | 10,000 | +10,000 | 0.01% | 75,000 |
| 2017-04-25 | 2017-04-21 | 7.400 | 0 | -42,000 | ||
| 2017-04-12 | 2017-04-10 | 7.400 | 42,000 | +22,000 | 0.02% | 310,800 |
| 2017-04-11 | 2017-04-07 | 7.600 | 20,000 | +8,000 | 0.01% | 152,000 |
| 2017-04-07 | 2017-04-05 | 8.090 | 12,000 | -10,000 | 0.01% | 97,080 |
| 2017-04-05 | 2017-03-31 | 7.800 | 22,000 | -12,000 | 0.01% | 171,600 |
| 2017-03-30 | 2017-03-28 | 8.000 | 34,000 | +2,000 | 0.02% | 272,000 |
| 2017-03-28 | 2017-03-24 | 8.200 | 32,000 | +4,000 | 0.02% | 262,400 |
| 2017-03-27 | 2017-03-23 | 8.320 | 28,000 | -10,000 | 0.01% | 232,960 |
| 2017-03-24 | 2017-03-22 | 8.400 | 38,000 | -14,000 | 0.02% | 319,200 |
| 2017-03-23 | 2017-03-21 | 8.560 | 52,000 | -20,000 | 0.03% | 445,120 |
| 2017-03-22 | 2017-03-20 | 8.730 | 72,000 | -6,000 | 0.04% | 628,560 |
| 2017-03-20 | 2017-03-16 | 8.680 | 78,000 | +28,000 | 0.04% | 677,040 |
| 2017-03-17 | 2017-03-15 | 8.700 | 50,000 | +26,000 | 0.03% | 435,000 |
| 2017-03-16 | 2017-03-14 | 8.700 | 24,000 | +18,000 | 0.01% | 208,800 |
| 2017-03-15 | 2017-03-13 | 8.500 | 6,000 | +2,000 | 0.00% | 51,000 |
| 2017-03-14 | 2017-03-10 | 8.480 | 4,000 | -12,000 | 0.00% | 33,920 |
| 2017-03-13 | 2017-03-09 | 8.250 | 16,000 | +16,000 | 0.01% | 132,000 |
| 2017-03-08 | 2017-03-06 | 8.300 | 0 | -10,000 | ||
| 2017-03-07 | 2017-03-03 | 8.870 | 10,000 | -2,000 | 0.01% | 88,700 |
| 2017-03-06 | 2017-03-02 | 8.970 | 12,000 | -4,000 | 0.01% | 107,640 |
| 2017-03-03 | 2017-03-01 | 9.110 | 16,000 | -10,000 | 0.01% | 145,760 |
| 2017-03-02 | 2017-02-28 | 9.120 | 26,000 | +2,000 | 0.01% | 237,120 |
| 2017-03-01 | 2017-02-27 | 9.250 | 24,000 | -2,000 | 0.01% | 222,000 |
| 2017-02-28 | 2017-02-24 | 9.260 | 26,000 | +12,000 | 0.01% | 240,760 |
| 2017-02-27 | 2017-02-23 | 9.150 | 14,000 | +2,000 | 0.01% | 128,100 |
| 2017-02-24 | 2017-02-22 | 9.460 | 12,000 | +12,000 | 0.01% | 113,520 |
| 2017-02-23 | 2017-02-21 | 9.150 | 0 | -18,000 | ||
| 2017-02-22 | 2017-02-20 | 9.110 | 18,000 | +18,000 | 0.01% | 163,980 |
| 2017-02-21 | 2017-02-17 | 9.100 | 0 | -6,000 | ||
| 2017-02-20 | 2017-02-16 | 9.060 | 6,000 | -2,000 | 0.00% | 54,360 |
| 2017-02-16 | 2017-02-14 | 9.000 | 8,000 | +6,000 | 0.00% | 72,000 |
| 2017-02-14 | 2017-02-10 | 9.000 | 2,000 | -10,000 | 0.00% | 18,000 |
| 2017-02-13 | 2017-02-09 | 9.000 | 12,000 | -12,000 | 0.01% | 108,000 |
| 2017-02-10 | 2017-02-08 | 8.900 | 24,000 | -20,000 | 0.01% | 213,600 |
| 2017-02-08 | 2017-02-06 | 8.770 | 44,000 | +16,000 | 0.02% | 385,880 |
| 2017-02-06 | 2017-02-02 | 9.070 | 28,000 | -2,000 | 0.01% | 253,960 |
| 2017-02-02 | 2017-01-27 | 9.010 | 30,000 | -4,000 | 0.01% | 270,300 |
| 2017-02-01 | 2017-01-25 | 8.720 | 34,000 | -2,000 | 0.02% | 296,480 |
| 2017-01-26 | 2017-01-24 | 8.900 | 36,000 | -16,000 | 0.02% | 320,400 |
| 2017-01-24 | 2017-01-20 | 8.800 | 52,000 | -38,000 | 0.03% | 457,600 |
| 2017-01-23 | 2017-01-19 | 9.110 | 90,000 | +18,000 | 0.04% | 819,900 |
| 2017-01-20 | 2017-01-18 | 8.950 | 72,000 | -16,000 | 0.04% | 644,400 |
| 2017-01-18 | 2017-01-16 | 9.100 | 88,000 | -2,000 | 0.04% | 800,800 |
| 2017-01-17 | 2017-01-13 | 9.010 | 90,000 | +8,000 | 0.04% | 810,900 |
| 2017-01-16 | 2017-01-12 | 8.990 | 82,000 | -12,000 | 0.04% | 737,180 |
| 2017-01-13 | 2017-01-11 | 8.760 | 94,000 | -2,000 | 0.05% | 823,440 |
| 2017-01-12 | 2017-01-10 | 8.880 | 96,000 | +42,000 | 0.05% | 852,480 |
| 2017-01-11 | 2017-01-09 | 9.050 | 54,000 | -22,000 | 0.03% | 488,700 |
| 2017-01-10 | 2017-01-06 | 8.790 | 76,000 | -2,000 | 0.04% | 668,040 |
| 2017-01-09 | 2017-01-05 | 8.970 | 78,000 | +22,000 | 0.04% | 699,660 |
| 2017-01-06 | 2017-01-04 | 8.840 | 56,000 | +14,000 | 0.03% | 495,040 |
| 2017-01-05 | 2017-01-03 | 9.000 | 42,000 | +22,000 | 0.02% | 378,000 |
| 2017-01-04 | 2016-12-30 | 9.200 | 20,000 | -2,000 | 0.01% | 184,000 |
| 2017-01-03 | 2016-12-29 | 9.380 | 22,000 | -4,000 | 0.01% | 206,360 |
| 2016-12-30 | 2016-12-28 | 9.280 | 26,000 | +12,000 | 0.01% | 241,280 |
| 2016-12-29 | 2016-12-23 | 8.700 | 14,000 | -18,000 | 0.01% | 121,800 |
| 2016-12-28 | 2016-12-22 | 8.120 | 32,000 | +12,000 | 0.02% | 259,840 |
| 2016-12-23 | 2016-12-21 | 8.120 | 20,000 | -2,000 | 0.01% | 162,400 |
| 2016-12-22 | 2016-12-20 | 7.890 | 22,000 | +16,000 | 0.01% | 173,580 |
| 2016-12-21 | 2016-12-19 | 8.110 | 6,000 | -4,000 | 0.00% | 48,660 |
| 2016-12-20 | 2016-12-16 | 8.280 | 10,000 | +10,000 | 0.01% | 82,800 |
| 2016-12-19 | 2016-12-15 | 8.080 | 0 | -6,000 | ||
| 2016-12-16 | 2016-12-14 | 7.730 | 6,000 | -10,000 | 0.00% | 46,380 |
| 2016-12-15 | 2016-12-13 | 8.210 | 16,000 | -8,000 | 0.01% | 131,360 |
| 2016-12-14 | 2016-12-12 | 8.000 | 24,000 | -2,000 | 0.01% | 192,000 |
| 2016-12-13 | 2016-12-09 | 7.550 | 26,000 | +6,000 | 0.01% | 196,300 |
| 2016-12-12 | 2016-12-08 | 7.500 | 20,000 | +20,000 | 0.01% | 150,000 |
| 2016-12-08 | 2016-12-06 | 7.990 | 0 | -2,000 | ||
| 2016-12-07 | 2016-12-05 | 8.480 | 2,000 | +2,000 | 0.00% | 16,960 |
| 2016-12-05 | 2016-12-01 | 8.020 | 0 | -4,000 | ||
| 2016-12-02 | 2016-11-30 | 8.460 | 4,000 | -4,000 | 0.00% | 33,840 |
| 2016-12-01 | 2016-11-29 | 8.580 | 8,000 | +8,000 | 0.00% | 68,640 |
| 2016-11-30 | 2016-11-28 | 8.520 | 0 | -26,000 | ||
| 2016-11-25 | 2016-11-23 | 7.650 | 26,000 | +26,000 | 0.01% | 198,900 |
| 2016-11-24 | 2016-11-22 | 7.480 | 0 | -20,000 | ||
| 2016-11-23 | 2016-11-21 | 8.300 | 20,000 | +8,000 | 0.01% | 166,000 |
| 2016-11-22 | 2016-11-18 | 8.220 | 12,000 | -38,000 | 0.01% | 98,640 |
| 2016-11-21 | 2016-11-17 | 7.400 | 50,000 | -4,000 | 0.03% | 370,000 |
| 2016-11-18 | 2016-11-16 | 6.700 | 54,000 | -12,000 | 0.03% | 361,800 |
| 2016-11-17 | 2016-11-15 | 6.350 | 66,000 | +4,000 | 0.03% | 419,100 |
| 2016-11-16 | 2016-11-14 | 5.820 | 62,000 | -14,000 | 0.03% | 360,840 |
| 2016-11-15 | 2016-11-11 | 5.380 | 76,000 | -14,000 | 0.04% | 408,880 |
| 2016-11-14 | 2016-11-10 | 5.110 | 90,000 | +16,000 | 0.04% | 459,900 |
| 2016-11-11 | 2016-11-09 | 4.860 | 74,000 | -18,000 | 0.04% | 359,640 |
| 2016-11-10 | 2016-11-08 | 4.860 | 92,000 | +12,000 | 0.05% | 447,120 |
| 2016-11-09 | 2016-11-07 | 4.860 | 80,000 | +4,000 | 0.04% | 388,800 |
| 2016-11-01 | 2016-10-28 | 4.940 | 76,000 | -4,000 | 0.04% | 375,440 |
| 2016-10-31 | 2016-10-27 | 4.950 | 80,000 | -2,000 | 0.04% | 396,000 |
| 2016-10-20 | 2016-10-18 | 4.760 | 82,000 | -16,000 | 0.04% | 390,320 |
| 2016-10-19 | 2016-10-17 | 4.710 | 98,000 | -12,000 | 0.05% | 461,580 |
| 2016-10-18 | 2016-10-14 | 4.520 | 110,000 | +10,000 | 0.06% | 497,200 |
| 2016-10-17 | 2016-10-13 | 4.600 | 100,000 | +12,000 | 0.05% | 460,000 |
| 2016-10-14 | 2016-10-12 | 4.550 | 88,000 | +4,000 | 0.04% | 400,400 |
| 2016-10-12 | 2016-10-07 | 4.540 | 84,000 | +2,000 | 0.04% | 381,360 |
| 2016-10-11 | 2016-10-06 | 4.680 | 82,000 | -24,000 | 0.04% | 383,760 |
| 2016-10-06 | 2016-10-04 | 4.690 | 106,000 | -2,000 | 0.05% | 497,140 |
| 2016-10-05 | 2016-10-03 | 4.630 | 108,000 | -12,000 | 0.05% | 500,040 |
| 2016-10-04 | 2016-09-30 | 4.600 | 120,000 | +8,000 | 0.06% | 552,000 |
| 2016-10-03 | 2016-09-29 | 4.700 | 112,000 | -12,000 | 0.06% | 526,400 |
| 2016-09-14 | 2016-09-12 | 4.580 | 124,000 | +4,000 | 0.06% | 567,920 |
| 2016-09-13 | 2016-09-09 | 4.550 | 120,000 | +6,000 | 0.06% | 546,000 |
| 2016-09-09 | 2016-09-07 | 4.760 | 114,000 | -2,000 | 0.06% | 542,640 |
| 2016-09-05 | 2016-09-01 | 4.790 | 116,000 | -4,000 | 0.06% | 555,640 |
| 2016-09-02 | 2016-08-31 | 4.500 | 120,000 | +46,000 | 0.06% | 540,000 |
| 2016-09-01 | 2016-08-30 | 4.510 | 74,000 | +60,000 | 0.04% | 333,740 |
| 2016-08-26 | 2016-08-24 | 4.550 | 14,000 | +4,000 | 0.01% | 63,700 |
| 2016-08-19 | 2016-08-17 | 4.730 | 10,000 | +6,000 | 0.01% | 47,300 |
| 2016-08-17 | 2016-08-15 | 4.870 | 4,000 | -2,000 | 0.00% | 19,480 |
| 2016-08-16 | 2016-08-12 | 4.680 | 6,000 | +2,000 | 0.00% | 28,080 |
| 2016-08-08 | 2016-08-04 | 4.800 | 4,000 | -4,000 | 0.00% | 19,200 |
| 2016-08-04 | 2016-08-01 | 4.520 | 8,000 | +4,000 | 0.00% | 36,160 |
| 2016-07-27 | 2016-07-25 | 4.480 | 4,000 | -22,000 | 0.00% | 17,920 |
| 2016-07-26 | 2016-07-22 | 4.450 | 26,000 | +24,000 | 0.01% | 115,700 |
| 2016-07-21 | 2016-07-19 | 4.650 | 2,000 | +2,000 | 0.00% | 9,300 |
| 2016-07-06 | 2016-07-04 | 4.600 | 0 | -22,000 | ||
| 2016-07-05 | 2016-06-30 | 4.280 | 22,000 | +20,000 | 0.01% | 94,160 |
| 2016-07-04 | 2016-06-29 | 4.210 | 2,000 | -2,000 | 0.00% | 8,420 |
| 2016-06-30 | 2016-06-28 | 4.190 | 4,000 | +2,000 | 0.00% | 16,760 |
| 2016-06-29 | 2016-06-27 | 4.300 | 2,000 | +2,000 | 0.00% | 8,600 |
| 2016-06-27 | 2016-06-23 | 4.460 | 0 | -44,000 | ||
| 2016-06-24 | 2016-06-22 | 4.540 | 44,000 | +44,000 | 0.02% | 199,760 |
| 2016-06-22 | 2016-06-20 | 4.400 | 0 | -22,000 | ||
| 2016-06-20 | 2016-06-16 | 4.050 | 22,000 | +22,000 | 0.01% | 89,100 |
| 2016-05-30 | 2016-05-26 | 4.360 | 0 | -2,000 | ||
| 2016-05-27 | 2016-05-25 | 4.120 | 2,000 | +2,000 | 0.00% | 8,240 |
| 2016-05-26 | 2016-05-24 | 4.150 | 0 | -2,000 | ||
| 2016-05-25 | 2016-05-23 | 4.240 | 2,000 | -4,000 | 0.00% | 8,480 |
| 2016-05-24 | 2016-05-20 | 4.250 | 6,000 | +6,000 | 0.00% | 25,500 |
| 2016-05-23 | 2016-05-19 | 4.400 | 0 | -6,000 | ||
| 2016-05-17 | 2016-05-13 | 4.500 | 6,000 | +6,000 | 0.00% | 27,000 |
| 2016-05-16 | 2016-05-12 | 4.780 | 0 | -6,000 | ||
| 2016-05-13 | 2016-05-11 | 4.170 | 6,000 | +6,000 | 0.00% | 25,020 |
| 2016-04-21 | 2016-04-19 | 4.300 | 0 | -4,000 | ||
| 2016-04-19 | 2016-04-15 | 4.300 | 4,000 | +4,000 | 0.00% | 17,200 |
| 2016-03-03 | 2016-03-01 | 4.710 | 0 | -4,000 | ||
| 2016-02-25 | 2016-02-23 | 4.500 | 4,000 | +4,000 | 0.00% | 18,000 |
| 2016-02-18 | 2016-02-16 | 5.000 | 0 | -2,000 | ||
| 2016-02-17 | 2016-02-15 | 4.720 | 2,000 | +2,000 | 0.00% | 9,440 |
| 2016-02-03 | 2016-02-01 | 4.850 | 0 | -4,000 | ||
| 2016-01-21 | 2016-01-19 | 4.400 | 4,000 | -2,000 | 0.00% | 17,600 |
| 2016-01-20 | 2016-01-18 | 4.120 | 6,000 | +4,000 | 0.00% | 24,720 |
| 2016-01-19 | 2016-01-15 | 4.250 | 2,000 | -2,000 | 0.00% | 8,500 |
| 2016-01-14 | 2016-01-12 | 4.000 | 4,000 | +4,000 | 0.00% | 16,000 |
| 2015-12-08 | 2015-12-04 | 4.300 | 0 | -2,000 | ||
| 2015-12-07 | 2015-12-03 | 4.290 | 2,000 | +2,000 | 0.00% | 8,580 |
| 2015-12-03 | 2015-12-01 | 4.300 | 0 | -4,000 | ||
| 2015-12-02 | 2015-11-30 | 4.170 | 4,000 | +4,000 | 0.00% | 16,680 |
| 2015-11-16 | 2015-11-12 | 4.700 | 0 | -6,000 | ||
| 2015-11-13 | 2015-11-11 | 4.300 | 6,000 | -2,000 | 0.00% | 25,800 |
| 2015-11-12 | 2015-11-10 | 4.350 | 8,000 | +8,000 | 0.00% | 34,800 |
| 2015-11-11 | 2015-11-09 | 4.300 | 0 | -12,000 | ||
| 2015-11-10 | 2015-11-06 | 4.340 | 12,000 | +12,000 | 0.01% | 52,080 |
| 2015-11-09 | 2015-11-05 | 4.390 | 0 | -6,000 | ||
| 2015-11-06 | 2015-11-04 | 4.400 | 6,000 | +6,000 | 0.00% | 26,400 |
| 2015-11-05 | 2015-11-03 | 4.380 | 0 | -4,000 | ||
| 2015-11-04 | 2015-11-02 | 4.310 | 4,000 | +4,000 | 0.00% | 17,240 |
| 2015-10-30 | 2015-10-28 | 4.300 | 0 | -4,000 | ||
| 2015-10-29 | 2015-10-27 | 4.280 | 4,000 | +4,000 | 0.00% | 17,120 |
| 2015-10-27 | 2015-10-23 | 4.550 | 0 | -8,000 | ||
| 2015-10-26 | 2015-10-22 | 4.700 | 8,000 | -4,000 | 0.00% | 37,600 |
| 2015-10-23 | 2015-10-20 | 4.560 | 12,000 | +12,000 | 0.01% | 54,720 |
| 2015-10-13 | 2015-10-09 | 4.850 | 0 | -2,000 | ||
| 2015-10-12 | 2015-10-08 | 4.600 | 2,000 | +2,000 | 0.00% | 9,200 |
| 2015-10-05 | 2015-09-30 | 4.390 | 0 | -2,000 | ||
| 2015-09-30 | 2015-09-25 | 4.250 | 2,000 | +2,000 | 0.00% | 8,500 |
| 2015-09-29 | 2015-09-24 | 4.330 | 0 | -2,000 | ||
| 2015-09-25 | 2015-09-23 | 4.400 | 2,000 | +2,000 | 0.00% | 8,800 |
| 2015-09-23 | 2015-09-21 | 4.510 | 0 | -2,000 | ||
| 2015-09-22 | 2015-09-18 | 4.600 | 2,000 | +2,000 | 0.00% | 9,200 |
| 2015-09-18 | 2015-09-16 | 4.600 | 0 | -2,000 | ||
| 2015-09-17 | 2015-09-15 | 4.450 | 2,000 | +2,000 | 0.00% | 8,900 |
| 2015-09-14 | 2015-09-10 | 4.150 | 0 | -2,000 | ||
| 2015-09-11 | 2015-09-09 | 4.100 | 2,000 | +2,000 | 0.00% | 8,200 |
| 2015-09-04 | 2015-09-01 | 3.820 | 0 | -2,000 | ||
| 2015-09-02 | 2015-08-31 | 3.850 | 2,000 | +2,000 | 0.00% | 7,700 |
| 2015-08-27 | 2015-08-25 | 3.750 | 0 | -6,000 | ||
| 2015-08-25 | 2015-08-21 | 4.170 | 6,000 | +4,000 | 0.00% | 25,020 |
| 2015-08-24 | 2015-08-20 | 4.190 | 2,000 | -4,000 | 0.00% | 8,380 |
| 2015-08-20 | 2015-08-18 | 4.480 | 6,000 | +6,000 | 0.00% | 26,880 |
| 2015-08-19 | 2015-08-17 | 4.580 | 0 | -14,000 | ||
| 2015-08-18 | 2015-08-14 | 4.650 | 14,000 | +12,000 | 0.01% | 65,100 |
| 2015-08-17 | 2015-08-13 | 4.000 | 2,000 | -8,000 | 0.00% | 8,000 |
| 2015-08-14 | 2015-08-12 | 4.316 | 10,000 | +4,000 | 0.01% | 43,164 |
| 2015-08-13 | 2015-08-11 | 4.530 | 6,000 | -14,642 | 0.00% | 27,178 |
| 2015-08-12 | 2015-08-10 | 4.583 | 20,642 | +7,506 | 0.01% | 94,600 |
| 2015-08-11 | 2015-08-07 | 4.466 | 13,136 | -1,876 | 0.01% | 58,661 |
| 2015-08-07 | 2015-08-05 | 4.487 | 15,012 | -3,753 | 0.01% | 67,358 |
| 2015-08-06 | 2015-08-04 | 5.116 | 18,765 | -1,877 | 0.01% | 95,998 |
| 2015-08-05 | 2015-08-03 | 5.009 | 20,642 | -11,259 | 0.01% | 103,400 |
| 2015-08-04 | 2015-07-31 | 5.436 | 31,901 | -5,630 | 0.02% | 173,399 |
| 2015-08-03 | 2015-07-30 | 5.436 | 37,531 | -1,876 | 0.02% | 204,001 |
| 2015-07-30 | 2015-07-28 | 5.414 | 39,407 | +9,382 | 0.02% | 213,358 |
| 2015-07-29 | 2015-07-27 | 5.265 | 30,025 | -33,777 | 0.02% | 158,082 |
| 2015-07-28 | 2015-07-24 | 5.617 | 63,802 | -15,013 | 0.03% | 358,357 |
| 2015-07-27 | 2015-07-23 | 5.489 | 78,815 | +15,013 | 0.04% | 432,601 |
| 2015-07-24 | 2015-07-22 | 5.521 | 63,802 | -9,383 | 0.03% | 352,237 |
| 2015-07-20 | 2015-07-16 | 6.501 | 73,185 | +41,284 | 0.04% | 475,799 |
| 2015-07-17 | 2015-07-15 | 5.222 | 31,901 | -1,877 | 0.02% | 166,599 |
| 2015-07-16 | 2015-07-14 | 4.935 | 33,778 | +1,877 | 0.02% | 166,681 |
| 2015-07-15 | 2015-07-13 | 4.476 | 31,901 | -30,025 | 0.02% | 142,799 |
| 2015-07-14 | 2015-07-10 | 4.498 | 61,926 | -6,193 | 0.03% | 278,520 |
| 2015-07-13 | 2015-07-09 | 3.837 | 68,119 | -136,424 | 0.04% | 261,362 |
| 2015-07-10 | 2015-07-08 | 3.442 | 204,543 | +48,790 | 0.11% | 704,139 |
| 2015-07-09 | 2015-07-07 | 3.570 | 155,753 | +15,012 | 0.08% | 556,100 |
| 2015-07-08 | 2015-07-06 | 3.784 | 140,741 | +31,901 | 0.08% | 532,501 |
| 2015-07-07 | 2015-07-03 | 4.466 | 108,840 | +9,383 | 0.06% | 486,042 |
| 2015-07-06 | 2015-07-02 | 4.700 | 99,457 | -56,296 | 0.05% | 467,461 |
| 2015-07-03 | 2015-06-30 | 4.956 | 155,753 | +30,025 | 0.08% | 771,900 |
| 2015-07-02 | 2015-06-29 | 5.084 | 125,728 | -15,013 | 0.07% | 639,178 |
| 2015-06-30 | 2015-06-26 | 5.372 | 140,741 | -52,543 | 0.08% | 756,001 |
| 2015-06-29 | 2015-06-25 | 5.713 | 193,284 | +30,025 | 0.10% | 1,104,160 |
| 2015-06-26 | 2015-06-24 | 5.681 | 163,259 | +48,790 | 0.09% | 927,419 |
| 2015-06-25 | 2015-06-23 | 5.606 | 114,469 | +93,827 | 0.06% | 641,719 |
| 2015-06-24 | 2015-06-22 | 6.203 | 20,642 | +16,889 | 0.01% | 128,040 |
| 2015-06-23 | 2015-06-19 | 6.288 | 3,753 | -31,901 | 0.00% | 23,599 |
| 2015-06-22 | 2015-06-18 | 6.619 | 35,654 | +29,405 | 0.02% | 235,978 |
| 2015-06-19 | 2015-06-17 | 6.746 | 6,249 | -85,702 | 0.00% | 42,159 |
| 2015-06-18 | 2015-06-16 | 6.555 | 91,951 | -15,012 | 0.05% | 602,703 |
| 2015-06-09 | 2015-06-05 | 6.928 | 106,963 | +45,037 | 0.06% | 741,000 |
| 2015-06-08 | 2015-06-04 | 6.682 | 61,926 | +48,790 | 0.03% | 413,820 |
| 2015-06-05 | 2015-06-03 | 7.205 | 13,136 | +13,136 | 0.01% | 94,641 |
| 2015-06-04 | 2015-06-02 | 6.938 | 0 | -10,321 | ||
| 2015-06-03 | 2015-06-01 | 6.331 | 10,321 | +1,088 | 0.01% | 65,340 |
| 2015-06-02 | 2015-05-29 | 5.542 | 9,233 | -32,051 | 0.00% | 51,170 |
| 2015-06-01 | 2015-05-28 | 5.489 | 41,284 | +26,272 | 0.02% | 226,600 |
| 2015-05-29 | 2015-05-27 | 5.414 | 15,012 | -50,667 | 0.01% | 81,278 |
| 2015-05-28 | 2015-05-26 | 5.158 | 65,679 | +35,654 | 0.03% | 338,800 |
| 2015-05-27 | 2015-05-22 | 5.009 | 30,025 | +11,260 | 0.02% | 150,402 |
| 2015-05-26 | 2015-05-21 | 5.158 | 18,765 | +11,259 | 0.01% | 96,798 |
| 2015-05-22 | 2015-05-20 | 5.798 | 7,506 | -9,383 | 0.00% | 43,519 |
| 2015-05-21 | 2015-05-19 | 5.286 | 16,889 | -45,037 | 0.01% | 89,281 |
| 2015-05-20 | 2015-05-18 | 5.723 | 61,926 | +48,790 | 0.03% | 354,420 |
| 2015-05-19 | 2015-05-15 | 5.137 | 13,136 | -1,876 | 0.01% | 67,481 |
| 2015-05-18 | 2015-05-14 | 3.997 | 15,012 | -35,655 | 0.01% | 59,999 |
| 2015-05-15 | 2015-05-13 | 3.784 | 50,667 | +41,284 | 0.03% | 191,701 |
| 2015-05-14 | 2015-05-12 | 3.997 | 9,383 | -41,284 | 0.01% | 37,501 |
| 2015-05-13 | 2015-05-11 | 4.018 | 50,667 | +18,766 | 0.03% | 203,581 |
| 2015-05-12 | 2015-05-08 | 3.805 | 31,901 | -1,877 | 0.02% | 121,379 |
| 2015-05-11 | 2015-05-07 | 4.434 | 33,778 | +9,383 | 0.02% | 149,761 |
| 2015-05-08 | 2015-05-06 | 3.464 | 24,395 | -37,531 | 0.01% | 84,500 |
| 2015-05-07 | 2015-05-05 | 3.197 | 61,926 | -41,284 | 0.03% | 198,000 |
| 2015-05-06 | 2015-05-04 | 3.123 | 103,210 | -37,531 | 0.06% | 322,300 |
| 2015-05-05 | 2015-04-30 | 3.165 | 140,741 | +31,901 | 0.08% | 445,501 |
| 2015-05-04 | 2015-04-29 | 3.219 | 108,840 | +106,963 | 0.06% | 350,322 |
| 2015-04-30 | 2015-04-28 | 3.155 | 1,877 | -7,506 | 0.00% | 5,921 |
| 2015-04-29 | 2015-04-27 | 3.411 | 9,383 | +7,506 | 0.01% | 32,001 |
| 2015-04-24 | 2015-04-22 | 3.368 | 1,877 | +1,877 | 0.00% | 6,322 |
| 2015-04-23 | 2015-04-21 | 3.304 | 0 | -24,395 | ||
| 2015-04-20 | 2015-04-16 | 2.590 | 24,395 | +24,395 | 0.01% | 63,180 |
| 2015-04-17 | 2015-04-15 | 2.643 | 0 | -13,136 | ||
| 2015-04-16 | 2015-04-14 | 2.238 | 13,136 | +7,506 | 0.01% | 29,400 |
| 2015-04-15 | 2015-04-13 | 2.345 | 5,630 | +1,877 | 0.00% | 13,201 |
| 2015-04-14 | 2015-04-10 | 2.291 | 3,753 | +3,753 | 0.00% | 8,600 |
| 2015-04-10 | 2015-04-08 | 2.004 | 0 | -16,889 | ||
| 2015-04-08 | 2015-04-01 | 2.025 | 16,889 | +1,877 | 0.01% | 34,200 |
| 2015-04-01 | 2015-03-30 | 2.025 | 15,012 | -16,889 | 0.01% | 30,399 |
| 2015-03-31 | 2015-03-27 | 2.025 | 31,901 | -1,877 | 0.02% | 64,600 |
| 2015-03-27 | 2015-03-25 | 2.025 | 33,778 | +16,889 | 0.02% | 68,400 |
| 2015-03-24 | 2015-03-20 | 2.057 | 16,889 | +5,630 | 0.01% | 34,740 |
| 2015-03-23 | 2015-03-19 | 2.057 | 11,259 | -3,753 | 0.01% | 23,159 |
| 2015-03-17 | 2015-03-13 | 2.164 | 15,012 | -7,507 | 0.01% | 32,479 |
| 2015-03-16 | 2015-03-12 | 2.164 | 22,519 | -1,876 | 0.01% | 48,721 |
| 2015-03-13 | 2015-03-11 | 2.185 | 24,395 | -5,630 | 0.01% | 53,300 |
| 2015-03-10 | 2015-03-06 | 2.153 | 30,025 | +11,260 | 0.02% | 64,641 |
| 2015-03-06 | 2015-03-04 | 2.249 | 18,765 | +3,753 | 0.01% | 42,199 |
| 2015-03-03 | 2015-02-27 | 2.132 | 15,012 | -5,630 | 0.01% | 31,999 |
| 2015-03-02 | 2015-02-26 | 2.121 | 20,642 | +5,630 | 0.01% | 43,780 |
| 2015-02-27 | 2015-02-25 | 2.132 | 15,012 | +3,753 | 0.01% | 31,999 |
| 2015-02-26 | 2015-02-24 | 2.174 | 11,259 | -3,753 | 0.01% | 24,479 |
| 2015-02-25 | 2015-02-23 | 2.196 | 15,012 | +1,876 | 0.01% | 32,959 |
| 2015-02-24 | 2015-02-18 | 2.238 | 13,136 | -1,876 | 0.01% | 29,400 |
| 2015-02-23 | 2015-02-16 | 2.227 | 15,012 | +1,876 | 0.01% | 33,439 |
| 2015-02-17 | 2015-02-13 | 2.227 | 13,136 | -3,753 | 0.01% | 29,260 |
| 2015-02-16 | 2015-02-12 | 2.164 | 16,889 | +3,753 | 0.01% | 36,540 |
| 2015-02-13 | 2015-02-11 | 2.249 | 13,136 | -3,753 | 0.01% | 29,540 |
| 2015-02-12 | 2015-02-10 | 2.196 | 16,889 | +3,753 | 0.01% | 37,080 |
| 2015-02-09 | 2015-02-05 | 2.291 | 13,136 | +7,506 | 0.01% | 30,100 |
| 2015-02-06 | 2015-02-04 | 2.323 | 5,630 | -7,506 | 0.00% | 13,081 |
| 2015-02-02 | 2015-01-29 | 2.196 | 13,136 | -1,876 | 0.01% | 28,840 |
| 2015-01-30 | 2015-01-28 | 2.206 | 15,012 | +3,753 | 0.01% | 33,119 |
| 2015-01-29 | 2015-01-27 | 2.196 | 11,259 | -1,877 | 0.01% | 24,719 |
| 2015-01-28 | 2015-01-26 | 2.164 | 13,136 | +1,877 | 0.01% | 28,420 |
| 2015-01-27 | 2015-01-23 | 2.164 | 11,259 | -1,877 | 0.01% | 24,359 |
| 2015-01-23 | 2015-01-21 | 2.206 | 13,136 | -3,753 | 0.01% | 28,980 |
| 2015-01-19 | 2015-01-15 | 2.238 | 16,889 | +3,753 | 0.01% | 37,800 |
| 2015-01-16 | 2015-01-14 | 2.259 | 13,136 | -1,876 | 0.01% | 29,680 |
| 2015-01-14 | 2015-01-12 | 2.270 | 15,012 | -9,383 | 0.01% | 34,079 |
| 2015-01-13 | 2015-01-09 | 2.302 | 24,395 | +5,630 | 0.01% | 56,160 |
| 2015-01-12 | 2015-01-08 | 2.291 | 18,765 | +1,876 | 0.01% | 42,999 |
| 2015-01-08 | 2015-01-06 | 2.238 | 16,889 | +5,630 | 0.01% | 37,800 |
| 2015-01-07 | 2015-01-05 | 2.291 | 11,259 | -5,630 | 0.01% | 25,799 |
| 2015-01-06 | 2015-01-02 | 2.206 | 16,889 | +5,630 | 0.01% | 37,260 |
| 2015-01-05 | 2014-12-31 | 2.302 | 11,259 | -5,630 | 0.01% | 25,919 |
| 2014-12-23 | 2014-12-19 | 2.313 | 16,889 | +7,506 | 0.01% | 39,060 |
| 2014-12-19 | 2014-12-17 | 2.345 | 9,383 | -3,753 | 0.01% | 22,001 |
| 2014-12-18 | 2014-12-16 | 2.419 | 13,136 | -9,383 | 0.01% | 31,780 |
| 2014-12-17 | 2014-12-15 | 2.313 | 22,519 | +7,507 | 0.01% | 52,081 |
| 2014-12-16 | 2014-12-12 | 2.238 | 15,012 | +3,753 | 0.01% | 33,599 |
| 2014-12-15 | 2014-12-11 | 2.249 | 11,259 | -1,877 | 0.01% | 25,319 |
| 2014-12-11 | 2014-12-09 | 2.345 | 13,136 | +5,630 | 0.01% | 30,800 |
| 2014-12-10 | 2014-12-08 | 2.515 | 7,506 | -9,383 | 0.00% | 18,880 |
| 2014-12-09 | 2014-12-05 | 2.515 | 16,889 | -1,876 | 0.01% | 42,480 |
| 2014-12-08 | 2014-12-04 | 2.579 | 18,765 | +16,888 | 0.01% | 48,399 |
| 2014-12-05 | 2014-12-03 | 2.718 | 1,877 | -1,876 | 0.00% | 5,101 |
| 2014-12-04 | 2014-12-02 | 2.824 | 3,753 | +3,753 | 0.00% | 10,600 |
| 2014-12-03 | 2014-12-01 | 2.782 | 0 | -5,630 | ||
| 2014-12-02 | 2014-11-28 | 2.739 | 5,630 | -3,753 | 0.00% | 15,421 |
| 2014-12-01 | 2014-11-27 | 2.686 | 9,383 | -11,259 | 0.01% | 25,201 |
| 2014-11-28 | 2014-11-26 | 2.622 | 20,642 | +11,259 | 0.01% | 54,120 |
| 2014-11-27 | 2014-11-25 | 2.004 | 9,383 | +1,877 | 0.01% | 18,801 |
| 2014-11-26 | 2014-11-24 | 1.886 | 7,506 | -5,630 | 0.00% | 14,160 |
| 2014-11-25 | 2014-11-21 | 1.886 | 13,136 | +3,753 | 0.01% | 24,780 |
| 2014-11-21 | 2014-11-19 | 1.886 | 9,383 | +3,753 | 0.01% | 17,701 |
| 2014-11-20 | 2014-11-18 | 1.854 | 5,630 | -13,135 | 0.00% | 10,441 |
| 2014-11-19 | 2014-11-17 | 1.865 | 18,765 | -3,754 | 0.01% | 34,999 |
| 2014-11-17 | 2014-11-13 | 1.833 | 22,519 | -9,382 | 0.01% | 41,281 |
| 2014-11-14 | 2014-11-12 | 1.854 | 31,901 | +11,259 | 0.02% | 59,160 |
| 2014-11-13 | 2014-11-11 | 1.940 | 20,642 | -30,025 | 0.01% | 40,040 |
| 2014-11-12 | 2014-11-10 | 2.014 | 50,667 | +30,025 | 0.03% | 102,061 |
| 2014-11-10 | 2014-11-06 | 2.100 | 20,642 | +5,630 | 0.01% | 43,340 |
| 2014-11-07 | 2014-11-05 | 2.164 | 15,012 | -5,630 | 0.01% | 32,479 |
| 2014-11-06 | 2014-11-04 | 2.068 | 20,642 | +11,259 | 0.01% | 42,680 |
| 2014-11-05 | 2014-11-03 | 1.940 | 9,383 | -7,506 | 0.01% | 18,201 |
| 2014-11-04 | 2014-10-31 | 1.748 | 16,889 | +5,630 | 0.01% | 29,520 |
| 2014-11-03 | 2014-10-30 | 1.759 | 11,259 | -9,383 | 0.01% | 19,800 |
| 2014-10-31 | 2014-10-29 | 1.705 | 20,642 | +7,506 | 0.01% | 35,200 |
| 2014-10-30 | 2014-10-28 | 1.684 | 13,136 | -3,753 | 0.01% | 22,120 |
| 2014-10-29 | 2014-10-27 | 1.716 | 16,889 | +7,506 | 0.01% | 28,980 |
| 2014-10-28 | 2014-10-24 | 1.705 | 9,383 | -5,629 | 0.01% | 16,000 |
| 2014-10-27 | 2014-10-23 | 1.705 | 15,012 | +3,753 | 0.01% | 25,599 |
| 2014-10-24 | 2014-10-22 | 1.759 | 11,259 | -3,753 | 0.01% | 19,800 |
| 2014-10-22 | 2014-10-20 | 1.780 | 15,012 | +5,629 | 0.01% | 26,719 |
| 2014-10-21 | 2014-10-17 | 1.769 | 9,383 | -3,753 | 0.01% | 16,601 |
| 2014-10-20 | 2014-10-16 | 1.727 | 13,136 | -3,753 | 0.01% | 22,680 |
| 2014-10-17 | 2014-10-15 | 1.737 | 16,889 | -7,506 | 0.01% | 29,340 |
| 2014-10-16 | 2014-10-14 | 1.631 | 24,395 | +15,012 | 0.01% | 39,780 |
| 2014-10-15 | 2014-10-13 | 1.705 | 9,383 | -3,753 | 0.01% | 16,000 |
| 2014-10-14 | 2014-10-10 | 1.748 | 13,136 | +1,877 | 0.01% | 22,960 |
| 2014-10-13 | 2014-10-09 | 1.769 | 11,259 | -5,630 | 0.01% | 19,920 |
| 2014-10-10 | 2014-10-08 | 1.663 | 16,889 | +3,753 | 0.01% | 28,080 |
| 2014-10-09 | 2014-10-07 | 1.567 | 13,136 | -7,506 | 0.01% | 20,580 |
| 2014-10-08 | 2014-10-06 | 1.567 | 20,642 | +1,877 | 0.01% | 32,340 |
| 2014-10-07 | 2014-10-03 | 1.471 | 18,765 | +7,506 | 0.01% | 27,599 |
| 2014-10-06 | 2014-09-30 | 1.449 | 11,259 | -3,753 | 0.01% | 16,320 |
| 2014-09-29 | 2014-09-25 | 1.513 | 15,012 | -11,260 | 0.01% | 22,719 |
| 2014-09-26 | 2014-09-24 | 1.748 | 26,272 | +24,395 | 0.01% | 45,921 |
| 2014-09-23 | 2014-09-19 | 1.727 | 1,877 | -1,876 | 0.00% | 3,241 |
| 2014-09-22 | 2014-09-18 | 1.780 | 3,753 | +3,753 | 0.00% | 6,680 |
| 2014-09-18 | 2014-09-16 | 1.993 | 0 | -7,506 | ||
| 2014-05-26 | 2014-05-22 | 1.076 | 7,506 | -5,630 | 0.00% | 8,080 |
| 2014-05-19 | 2014-05-15 | 1.087 | 13,136 | +7,506 | 0.01% | 14,280 |
| 2014-05-13 | 2014-05-09 | 1.044 | 5,630 | -13,135 | 0.00% | 5,880 |
| 2014-05-09 | 2014-05-07 | 1.098 | 18,765 | +7,506 | 0.01% | 20,600 |
| 2014-05-08 | 2014-05-05 | 1.087 | 11,259 | +11,259 | 0.01% | 12,240 |
| 2014-04-11 | 2014-04-09 | 1.130 | 0 | -9,383 | ||
| 2014-04-10 | 2014-04-08 | 1.087 | 9,383 | +9,383 | 0.01% | 10,200 |
| 2014-03-27 | 2014-03-25 | 1.087 | 0 | -1,877 | ||
| 2014-03-20 | 2014-03-18 | 1.066 | 1,877 | -15,012 | 0.00% | 2,000 |
| 2014-03-18 | 2014-03-14 | 1.066 | 16,889 | -3,753 | 0.01% | 18,000 |
| 2014-03-13 | 2014-03-11 | 1.087 | 20,642 | -5,630 | 0.01% | 22,440 |
| 2014-03-11 | 2014-03-07 | 1.098 | 26,272 | -11,259 | 0.01% | 28,840 |
| 2014-03-06 | 2014-03-04 | 1.087 | 37,531 | +35,654 | 0.02% | 40,800 |
| 2014-03-05 | 2014-03-03 | 1.076 | 1,877 | -3,753 | 0.00% | 2,020 |
| 2014-03-04 | 2014-02-28 | 1.098 | 5,630 | +3,753 | 0.00% | 6,180 |
| 2014-02-28 | 2014-02-26 | 1.172 | 1,877 | -3,753 | 0.00% | 2,201 |
| 2014-02-27 | 2014-02-25 | 1.119 | 5,630 | +5,630 | 0.00% | 6,300 |
| 2014-02-25 | 2014-02-21 | 1.172 | 0 | -11,259 | ||
| 2014-02-24 | 2014-02-20 | 1.087 | 11,259 | +3,753 | 0.01% | 12,240 |
| 2014-02-17 | 2014-02-13 | 1.108 | 7,506 | +3,753 | 0.00% | 8,320 |
| 2014-02-13 | 2014-02-11 | 1.119 | 3,753 | -5,630 | 0.00% | 4,200 |
| 2014-02-11 | 2014-02-07 | 1.119 | 9,383 | +5,630 | 0.01% | 10,500 |
| 2014-02-05 | 2014-01-30 | 1.119 | 3,753 | +3,753 | 0.00% | 4,200 |
| 2013-12-23 | 2013-12-19 | 1.268 | 0 | -24,395 | ||
| 2013-12-20 | 2013-12-18 | 1.322 | 24,395 | +24,395 | 0.01% | 32,240 |
| 2013-12-18 | 2013-12-16 | 1.332 | 0 | -13,136 | ||
| 2013-12-17 | 2013-12-13 | 1.343 | 13,136 | -212,049 | 0.01% | 17,640 |
| 2013-12-16 | 2013-12-12 | 1.375 | 225,185 | +225,185 | 0.12% | 309,600 |
| 2013-12-13 | 2013-12-11 | 1.364 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy