History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 395,000 | +0 | 0.06% | 426,600 |
| 2025-10-13 | 2025-10-09 | 1.060 | 395,000 | +0 | 0.06% | 418,700 |
| 2025-10-10 | 2025-10-08 | 1.130 | 395,000 | +0 | 0.06% | 446,350 |
| 2025-10-09 | 2025-10-06 | 1.160 | 395,000 | +0 | 0.06% | 458,200 |
| 2025-10-08 | 2025-10-03 | 1.190 | 395,000 | +0 | 0.06% | 470,050 |
| 2025-10-06 | 2025-10-02 | 1.170 | 395,000 | +0 | 0.06% | 462,150 |
| 2025-10-03 | 2025-09-30 | 1.200 | 395,000 | +0 | 0.06% | 474,000 |
| 2025-10-02 | 2025-09-29 | 1.210 | 395,000 | +0 | 0.06% | 477,950 |
| 2025-09-30 | 2025-09-26 | 1.200 | 395,000 | +0 | 0.06% | 474,000 |
| 2025-09-29 | 2025-09-25 | 1.220 | 395,000 | +0 | 0.06% | 481,900 |
| 2025-09-26 | 2025-09-24 | 1.140 | 395,000 | +0 | 0.06% | 450,300 |
| 2025-09-25 | 2025-09-23 | 1.170 | 395,000 | +0 | 0.06% | 462,150 |
| 2025-09-24 | 2025-09-22 | 1.180 | 395,000 | -265,000 | 0.06% | 466,100 |
| 2025-09-19 | 2025-09-17 | 1.120 | 660,000 | +10,000 | 0.10% | 739,200 |
| 2025-09-17 | 2025-09-15 | 1.030 | 650,000 | -200,000 | 0.10% | 669,500 |
| 2025-08-07 | 2025-08-05 | 1.380 | 850,000 | -6,000 | 0.13% | 1,173,000 |
| 2025-08-06 | 2025-08-04 | 1.530 | 856,000 | +6,000 | 0.13% | 1,309,680 |
| 2025-07-15 | 2025-07-11 | 1.610 | 850,000 | -34,000 | 0.13% | 1,368,500 |
| 2025-07-14 | 2025-07-10 | 1.690 | 884,000 | +34,000 | 0.14% | 1,493,960 |
| 2025-07-11 | 2025-07-09 | 1.760 | 850,000 | +80,000 | 0.13% | 1,496,000 |
| 2025-07-10 | 2025-07-08 | 1.740 | 770,000 | +375,000 | 0.12% | 1,339,800 |
| 2025-06-20 | 2025-06-18 | 1.530 | 395,000 | -10,000 | 0.06% | 604,350 |
| 2025-06-12 | 2025-06-10 | 1.720 | 405,000 | +10,000 | 0.06% | 696,600 |
| 2025-06-04 | 2025-06-02 | 1.870 | 395,000 | +248,000 | 0.06% | 738,650 |
| 2025-06-03 | 2025-05-30 | 1.700 | 147,000 | -10,000 | 0.02% | 249,900 |
| 2025-05-29 | 2025-05-27 | 1.450 | 157,000 | -280,000 | 0.02% | 227,650 |
| 2025-05-28 | 2025-05-26 | 1.390 | 437,000 | +20,000 | 0.07% | 607,430 |
| 2025-05-23 | 2025-05-21 | 1.500 | 417,000 | -50,000 | 0.06% | 625,500 |
| 2025-05-21 | 2025-05-19 | 1.360 | 467,000 | -13,000 | 0.07% | 635,120 |
| 2025-05-20 | 2025-05-16 | 1.220 | 480,000 | +3,000 | 0.07% | 585,600 |
| 2025-05-19 | 2025-05-15 | 1.180 | 477,000 | -80,000 | 0.07% | 562,860 |
| 2025-05-16 | 2025-05-14 | 0.770 | 557,000 | -30,000 | 0.09% | 428,890 |
| 2025-05-14 | 2025-05-12 | 0.640 | 587,000 | -180,000 | 0.09% | 375,680 |
| 2025-05-13 | 2025-05-09 | 0.610 | 767,000 | +128,000 | 0.12% | 467,870 |
| 2025-02-18 | 2025-02-14 | 0.280 | 639,000 | -5,000 | 0.12% | 178,920 |
| 2024-12-16 | 2024-12-12 | 0.305 | 644,000 | -80,000 | 0.12% | 196,420 |
| 2024-10-31 | 2024-10-29 | 0.310 | 724,000 | -110,000 | 0.14% | 224,440 |
| 2024-10-16 | 2024-10-14 | 0.295 | 834,000 | -10,000 | 0.16% | 246,030 |
| 2024-10-08 | 2024-10-04 | 0.345 | 844,000 | +20,000 | 0.16% | 291,180 |
| 2024-10-04 | 2024-10-02 | 0.365 | 824,000 | +110,000 | 0.15% | 300,760 |
| 2024-10-02 | 2024-09-27 | 0.320 | 714,000 | +10,000 | 0.13% | 228,480 |
| 2024-07-22 | 2024-07-18 | 0.365 | 704,000 | +12,000 | 0.13% | 256,960 |
| 2024-07-08 | 2024-07-04 | 0.395 | 692,000 | -30,000 | 0.13% | 273,340 |
| 2024-06-28 | 2024-06-26 | 0.385 | 722,000 | +89,000 | 0.13% | 277,970 |
| 2024-05-10 | 2024-05-08 | 0.410 | 633,000 | +20,000 | 0.12% | 259,530 |
| 2024-05-02 | 2024-04-29 | 0.455 | 613,000 | -261,000 | 0.11% | 278,915 |
| 2024-04-30 | 2024-04-26 | 0.465 | 874,000 | -20,000 | 0.16% | 406,410 |
| 2024-02-14 | 2024-02-07 | 0.500 | 894,000 | +110,000 | 0.17% | 447,000 |
| 2024-01-09 | 2024-01-05 | 0.600 | 784,000 | -30,000 | 0.15% | 470,400 |
| 2024-01-03 | 2023-12-29 | 0.680 | 814,000 | +20,000 | 0.15% | 553,520 |
| 2023-12-29 | 2023-12-27 | 0.600 | 794,000 | +30,000 | 0.15% | 476,400 |
| 2023-12-07 | 2023-12-05 | 0.530 | 764,000 | -18,000 | 0.14% | 404,920 |
| 2023-12-06 | 2023-12-04 | 0.560 | 782,000 | +18,000 | 0.15% | 437,920 |
| 2023-12-01 | 2023-11-29 | 0.510 | 764,000 | +60,000 | 0.14% | 389,640 |
| 2023-11-09 | 2023-11-07 | 0.950 | 704,000 | +40,000 | 0.13% | 668,800 |
| 2023-11-07 | 2023-11-03 | 0.960 | 664,000 | -17,000 | 0.12% | 637,440 |
| 2023-11-06 | 2023-11-02 | 0.920 | 681,000 | -20,000 | 0.13% | 626,520 |
| 2023-11-03 | 2023-11-01 | 0.840 | 701,000 | +13,000 | 0.13% | 588,840 |
| 2023-11-02 | 2023-10-31 | 0.830 | 688,000 | +260,000 | 0.13% | 571,040 |
| 2023-10-26 | 2023-10-24 | 0.670 | 428,000 | +300,000 | 0.10% | 286,760 |
| 2023-10-17 | 2023-10-13 | 0.540 | 128,000 | -21,000 | 0.03% | 69,120 |
| 2023-10-13 | 2023-10-11 | 0.370 | 149,000 | -20,000 | 0.03% | 55,130 |
| 2023-10-12 | 2023-10-10 | 0.385 | 169,000 | +16,000 | 0.04% | 65,065 |
| 2023-10-11 | 2023-10-09 | 0.450 | 153,000 | -10,000 | 0.03% | 68,850 |
| 2023-10-04 | 2023-09-29 | 0.430 | 163,000 | +25,000 | 0.04% | 70,090 |
| 2023-09-29 | 2023-09-27 | 0.880 | 138,000 | +50,000 | 0.03% | 121,440 |
| 2023-09-28 | 2023-09-26 | 0.920 | 88,000 | +10,000 | 0.02% | 80,960 |
| 2023-08-15 | 2023-08-11 | 1.960 | 78,000 | +2,000 | 0.02% | 152,880 |
| 2023-08-07 | 2023-08-03 | 2.010 | 76,000 | +2,000 | 0.02% | 152,760 |
| 2023-08-03 | 2023-08-01 | 2.100 | 74,000 | +1,000 | 0.02% | 155,400 |
| 2023-07-14 | 2023-07-12 | 2.170 | 73,000 | -22,000 | 0.02% | 158,410 |
| 2023-07-12 | 2023-07-10 | 2.050 | 95,000 | -18,000 | 0.02% | 194,750 |
| 2023-05-30 | 2023-05-25 | 1.880 | 113,000 | -7,000 | 0.03% | 212,440 |
| 2023-02-06 | 2023-02-02 | 2.330 | 120,000 | -8,000 | 0.04% | 279,600 |
| 2022-10-19 | 2022-10-17 | 2.390 | 128,000 | -10,000 | 0.04% | 305,920 |
| 2022-08-17 | 2022-08-15 | 2.960 | 138,000 | +8,000 | 0.04% | 408,480 |
| 2022-08-16 | 2022-08-12 | 3.000 | 130,000 | +5,000 | 0.04% | 390,000 |
| 2022-06-02 | 2022-05-31 | 3.250 | 125,000 | +14,000 | 0.04% | 406,250 |
| 2022-05-05 | 2022-05-03 | 3.570 | 111,000 | -1,000 | 0.04% | 396,270 |
| 2022-05-04 | 2022-04-29 | 3.540 | 112,000 | -11,000 | 0.04% | 396,480 |
| 2022-04-29 | 2022-04-27 | 3.310 | 123,000 | +12,000 | 0.04% | 407,130 |
| 2022-04-27 | 2022-04-25 | 3.410 | 111,000 | +7,000 | 0.04% | 378,510 |
| 2022-04-11 | 2022-04-07 | 3.420 | 104,000 | +36,000 | 0.03% | 355,680 |
| 2022-04-08 | 2022-04-06 | 3.560 | 68,000 | +16,000 | 0.02% | 242,080 |
| 2022-03-28 | 2022-03-24 | 4.320 | 52,000 | -5,000 | 0.02% | 224,640 |
| 2022-03-17 | 2022-03-15 | 3.680 | 57,000 | -17,000 | 0.02% | 209,760 |
| 2022-03-14 | 2022-03-10 | 4.000 | 74,000 | -10,000 | 0.02% | 296,000 |
| 2021-12-21 | 2021-12-17 | 5.190 | 84,000 | +10,000 | 0.03% | 435,960 |
| 2021-12-20 | 2021-12-16 | 5.300 | 74,000 | -1,000 | 0.02% | 392,200 |
| 2021-12-17 | 2021-12-15 | 5.200 | 75,000 | +6,000 | 0.02% | 390,000 |
| 2021-11-12 | 2021-11-10 | 3.800 | 69,000 | -4,000 | 0.02% | 262,200 |
| 2021-09-08 | 2021-09-06 | 5.060 | 73,000 | +12,000 | 0.02% | 369,380 |
| 2021-08-17 | 2021-08-13 | 5.920 | 61,000 | -20,000 | 0.02% | 361,120 |
| 2021-08-02 | 2021-07-29 | 5.620 | 81,000 | +30,000 | 0.03% | 455,220 |
| 2021-07-26 | 2021-07-22 | 5.730 | 51,000 | -6,000 | 0.02% | 292,230 |
| 2021-07-22 | 2021-07-20 | 5.700 | 57,000 | -10,000 | 0.02% | 324,900 |
| 2021-07-16 | 2021-07-14 | 5.950 | 67,000 | -10,000 | 0.03% | 398,650 |
| 2021-07-13 | 2021-07-09 | 5.550 | 77,000 | +10,000 | 0.03% | 427,350 |
| 2021-06-28 | 2021-06-24 | 5.750 | 67,000 | +10,000 | 0.03% | 385,250 |
| 2021-06-01 | 2021-05-28 | 6.060 | 57,000 | -26,000 | 0.02% | 345,420 |
| 2021-05-13 | 2021-05-11 | 5.030 | 83,000 | -10,000 | 0.04% | 417,490 |
| 2021-05-06 | 2021-05-04 | 5.490 | 93,000 | -10,000 | 0.04% | 510,570 |
| 2021-05-04 | 2021-04-30 | 5.300 | 103,000 | +16,000 | 0.04% | 545,900 |
| 2021-05-03 | 2021-04-29 | 5.390 | 87,000 | +8,000 | 0.04% | 468,930 |
| 2021-04-29 | 2021-04-27 | 5.600 | 79,000 | +21,000 | 0.03% | 442,400 |
| 2021-04-28 | 2021-04-26 | 5.440 | 58,000 | +31,000 | 0.02% | 315,520 |
| 2021-04-27 | 2021-04-23 | 6.090 | 27,000 | +3,000 | 0.01% | 164,430 |
| 2021-04-26 | 2021-04-22 | 6.930 | 24,000 | +7,000 | 0.01% | 166,320 |
| 2021-04-19 | 2021-04-15 | 7.000 | 17,000 | -7,000 | 0.01% | 119,000 |
| 2021-04-16 | 2021-04-14 | 6.770 | 24,000 | +10,000 | 0.01% | 162,480 |
| 2021-04-12 | 2021-04-08 | 7.300 | 14,000 | -7,000 | 0.01% | 102,200 |
| 2021-04-01 | 2021-03-30 | 7.380 | 21,000 | +7,000 | 0.01% | 154,980 |
| 2021-03-25 | 2021-03-23 | 7.400 | 14,000 | +5,000 | 0.01% | 103,600 |
| 2021-03-24 | 2021-03-22 | 7.930 | 9,000 | -1,000 | 0.00% | 71,370 |
| 2021-03-19 | 2021-03-17 | 6.000 | 10,000 | -10,000 | 0.01% | 60,000 |
| 2021-03-17 | 2021-03-15 | 5.700 | 20,000 | -2,000 | 0.01% | 114,000 |
| 2021-03-15 | 2021-03-11 | 5.730 | 22,000 | +7,000 | 0.01% | 126,060 |
| 2021-03-11 | 2021-03-09 | 5.670 | 15,000 | +10,000 | 0.01% | 85,050 |
| 2021-03-10 | 2021-03-08 | 5.230 | 5,000 | +1,000 | 0.00% | 26,150 |
| 2021-03-09 | 2021-03-05 | 5.990 | 4,000 | -10,000 | 0.00% | 23,960 |
| 2021-03-08 | 2021-03-04 | 6.200 | 14,000 | +10,000 | 0.01% | 86,800 |
| 2021-03-04 | 2021-03-02 | 3.900 | 4,000 | -15,000 | 0.00% | 15,600 |
| 2021-03-03 | 2021-03-01 | 3.650 | 19,000 | -20,000 | 0.01% | 69,350 |
| 2021-03-02 | 2021-02-26 | 3.380 | 39,000 | +32,000 | 0.02% | 131,820 |
| 2021-03-01 | 2021-02-25 | 2.710 | 7,000 | +3,000 | 0.00% | 18,970 |
| 2021-01-27 | 2021-01-25 | 1.840 | 4,000 | -10,000 | 0.00% | 7,360 |
| 2021-01-21 | 2021-01-19 | 1.250 | 14,000 | +10,000 | 0.01% | 17,500 |
| 2020-10-29 | 2020-10-27 | 1.840 | 4,000 | -38,000 | 0.00% | 7,360 |
| 2020-09-10 | 2020-09-08 | 2.520 | 42,000 | -30,000 | 0.02% | 105,840 |
| 2020-09-09 | 2020-09-07 | 2.620 | 72,000 | +20,000 | 0.04% | 188,640 |
| 2020-09-08 | 2020-09-04 | 2.330 | 52,000 | +2,000 | 0.03% | 121,160 |
| 2020-09-07 | 2020-09-03 | 1.940 | 50,000 | +1,000 | 0.03% | 97,000 |
| 2020-09-04 | 2020-09-02 | 1.550 | 49,000 | +18,000 | 0.02% | 75,950 |
| 2020-08-20 | 2020-08-18 | 1.620 | 31,000 | -13,000 | 0.02% | 50,220 |
| 2020-08-19 | 2020-08-17 | 2.030 | 44,000 | +40,000 | 0.02% | 89,320 |
| 2020-03-12 | 2020-03-10 | 2.380 | 4,000 | -60,000 | 0.00% | 9,520 |
| 2020-03-11 | 2020-03-09 | 2.350 | 64,000 | -79,000 | 0.03% | 150,400 |
| 2020-03-10 | 2020-03-06 | 2.600 | 143,000 | -1,000 | 0.07% | 371,800 |
| 2020-03-09 | 2020-03-05 | 2.720 | 144,000 | -39,000 | 0.07% | 391,680 |
| 2020-03-06 | 2020-03-04 | 2.720 | 183,000 | -21,000 | 0.09% | 497,760 |
| 2019-11-19 | 2019-11-15 | 2.910 | 204,000 | -20,000 | 0.10% | 593,640 |
| 2019-10-23 | 2019-10-21 | 2.680 | 224,000 | -13,000 | 0.11% | 600,320 |
| 2019-10-15 | 2019-10-11 | 2.430 | 237,000 | +13,000 | 0.12% | 575,910 |
| 2019-10-14 | 2019-10-10 | 2.850 | 224,000 | +20,000 | 0.11% | 638,400 |
| 2019-10-02 | 2019-09-27 | 4.410 | 204,000 | -6,000 | 0.10% | 899,640 |
| 2019-08-23 | 2019-08-21 | 4.360 | 210,000 | -10,000 | 0.10% | 915,600 |
| 2019-08-14 | 2019-08-12 | 2.910 | 220,000 | +10,000 | 0.11% | 640,200 |
| 2019-06-06 | 2019-06-04 | 4.640 | 210,000 | +4,000 | 0.10% | 974,400 |
| 2019-05-07 | 2019-05-03 | 5.730 | 206,000 | -10,000 | 0.10% | 1,180,380 |
| 2019-05-06 | 2019-05-02 | 5.800 | 216,000 | -14,000 | 0.11% | 1,252,800 |
| 2019-05-03 | 2019-04-30 | 6.190 | 230,000 | -30,000 | 0.11% | 1,423,700 |
| 2019-05-02 | 2019-04-29 | 6.200 | 260,000 | -30,000 | 0.13% | 1,612,000 |
| 2019-04-30 | 2019-04-26 | 5.600 | 290,000 | +10,000 | 0.14% | 1,624,000 |
| 2019-04-29 | 2019-04-25 | 6.500 | 280,000 | -22,000 | 0.14% | 1,820,000 |
| 2019-04-25 | 2019-04-23 | 7.300 | 302,000 | -48,000 | 0.15% | 2,204,600 |
| 2019-04-24 | 2019-04-18 | 7.050 | 350,000 | -52,000 | 0.18% | 2,467,500 |
| 2019-04-23 | 2019-04-17 | 7.990 | 402,000 | -210,000 | 0.20% | 3,211,980 |
| 2019-04-18 | 2019-04-16 | 7.040 | 612,000 | -458,000 | 0.31% | 4,308,480 |
| 2018-09-17 | 2018-09-13 | 3.900 | 1,070,000 | -22,000 | 0.53% | 4,173,000 |
| 2018-09-10 | 2018-09-06 | 4.630 | 1,092,000 | -6,000 | 0.55% | 5,055,960 |
| 2018-09-07 | 2018-09-05 | 4.600 | 1,098,000 | -40,000 | 0.55% | 5,050,800 |
| 2018-05-09 | 2018-05-07 | 4.790 | 1,138,000 | +2,000 | 0.57% | 5,451,020 |
| 2018-05-07 | 2018-05-03 | 5.540 | 1,136,000 | -56,000 | 0.57% | 6,293,440 |
| 2018-04-16 | 2018-04-12 | 6.300 | 1,192,000 | -44,000 | 0.60% | 7,509,600 |
| 2018-04-03 | 2018-03-28 | 5.970 | 1,236,000 | -100,000 | 0.62% | 7,378,920 |
| 2018-03-22 | 2018-03-20 | 5.900 | 1,336,000 | -238,000 | 0.67% | 7,882,400 |
| 2017-09-11 | 2017-09-07 | 5.900 | 1,574,000 | +10,000 | 0.79% | 9,286,600 |
| 2017-05-05 | 2017-05-02 | 7.580 | 1,564,000 | -2,000 | 0.78% | 11,855,120 |
| 2017-03-21 | 2017-03-17 | 8.750 | 1,566,000 | -20,000 | 0.78% | 13,702,500 |
| 2017-03-17 | 2017-03-15 | 8.700 | 1,586,000 | -2,000 | 0.79% | 13,798,200 |
| 2017-02-24 | 2017-02-22 | 9.460 | 1,588,000 | +100,000 | 0.79% | 15,022,480 |
| 2017-02-23 | 2017-02-21 | 9.150 | 1,488,000 | +70,000 | 0.74% | 13,615,200 |
| 2017-02-21 | 2017-02-17 | 9.100 | 1,418,000 | +20,000 | 0.71% | 12,903,800 |
| 2017-01-20 | 2017-01-18 | 8.950 | 1,398,000 | +20,000 | 0.70% | 12,512,100 |
| 2017-01-16 | 2017-01-12 | 8.990 | 1,378,000 | +26,000 | 0.69% | 12,388,220 |
| 2017-01-13 | 2017-01-11 | 8.760 | 1,352,000 | +60,000 | 0.68% | 11,843,520 |
| 2017-01-12 | 2017-01-10 | 8.880 | 1,292,000 | +366,000 | 0.65% | 11,472,960 |
| 2017-01-11 | 2017-01-09 | 9.050 | 926,000 | +56,000 | 0.46% | 8,380,300 |
| 2017-01-06 | 2017-01-04 | 8.840 | 870,000 | +20,000 | 0.43% | 7,690,800 |
| 2016-12-29 | 2016-12-23 | 8.700 | 850,000 | +170,000 | 0.43% | 7,395,000 |
| 2016-12-28 | 2016-12-22 | 8.120 | 680,000 | +74,000 | 0.34% | 5,521,600 |
| 2016-12-23 | 2016-12-21 | 8.120 | 606,000 | +10,000 | 0.30% | 4,920,720 |
| 2016-12-22 | 2016-12-20 | 7.890 | 596,000 | +30,000 | 0.30% | 4,702,440 |
| 2016-12-21 | 2016-12-19 | 8.110 | 566,000 | +18,000 | 0.28% | 4,590,260 |
| 2016-12-19 | 2016-12-15 | 8.080 | 548,000 | +128,000 | 0.27% | 4,427,840 |
| 2016-12-01 | 2016-11-29 | 8.580 | 420,000 | +10,000 | 0.21% | 3,603,600 |
| 2016-11-30 | 2016-11-28 | 8.520 | 410,000 | +2,000 | 0.21% | 3,493,200 |
| 2016-11-23 | 2016-11-21 | 8.300 | 408,000 | -16,000 | 0.20% | 3,386,400 |
| 2016-11-21 | 2016-11-17 | 7.400 | 424,000 | +8,000 | 0.21% | 3,137,600 |
| 2016-11-18 | 2016-11-16 | 6.700 | 416,000 | +32,000 | 0.21% | 2,787,200 |
| 2016-11-17 | 2016-11-15 | 6.350 | 384,000 | +2,000 | 0.19% | 2,438,400 |
| 2016-11-16 | 2016-11-14 | 5.820 | 382,000 | +18,000 | 0.19% | 2,223,240 |
| 2016-11-14 | 2016-11-10 | 5.110 | 364,000 | +10,000 | 0.18% | 1,860,040 |
| 2016-11-03 | 2016-11-01 | 4.880 | 354,000 | +20,000 | 0.18% | 1,727,520 |
| 2016-10-31 | 2016-10-27 | 4.950 | 334,000 | +2,000 | 0.17% | 1,653,300 |
| 2016-10-27 | 2016-10-25 | 4.750 | 332,000 | -16,000 | 0.17% | 1,577,000 |
| 2016-10-20 | 2016-10-18 | 4.760 | 348,000 | +8,000 | 0.17% | 1,656,480 |
| 2016-10-14 | 2016-10-12 | 4.550 | 340,000 | +4,000 | 0.17% | 1,547,000 |
| 2016-10-12 | 2016-10-07 | 4.540 | 336,000 | +58,000 | 0.17% | 1,525,440 |
| 2016-10-11 | 2016-10-06 | 4.680 | 278,000 | +52,000 | 0.14% | 1,301,040 |
| 2015-10-20 | 2015-10-16 | 4.670 | 226,000 | +16,000 | 0.11% | 1,055,420 |
| 2015-10-19 | 2015-10-15 | 4.750 | 210,000 | -36,000 | 0.10% | 997,500 |
| 2015-09-22 | 2015-09-18 | 4.600 | 246,000 | +82,000 | 0.12% | 1,131,600 |
| 2015-09-18 | 2015-09-16 | 4.600 | 164,000 | +36,000 | 0.08% | 754,400 |
| 2015-08-31 | 2015-08-27 | 3.840 | 128,000 | -10,000 | 0.06% | 491,520 |
| 2015-08-20 | 2015-08-18 | 4.480 | 138,000 | -10,000 | 0.07% | 618,240 |
| 2015-08-18 | 2015-08-14 | 4.650 | 148,000 | -46,000 | 0.07% | 688,200 |
| 2015-08-14 | 2015-08-12 | 4.316 | 194,000 | -16,000 | 0.10% | 837,391 |
| 2015-08-13 | 2015-08-11 | 4.530 | 210,000 | +12,963 | 0.10% | 951,217 |
| 2015-08-12 | 2015-08-10 | 4.583 | 197,037 | +5,630 | 0.10% | 903,000 |
| 2015-08-11 | 2015-08-07 | 4.466 | 191,407 | +16,888 | 0.10% | 854,758 |
| 2015-08-10 | 2015-08-06 | 4.370 | 174,519 | +18,766 | 0.09% | 762,602 |
| 2015-08-06 | 2015-08-04 | 5.116 | 155,753 | +63,802 | 0.08% | 796,800 |
| 2015-07-30 | 2015-07-28 | 5.414 | 91,951 | -9,382 | 0.05% | 497,842 |
| 2015-07-29 | 2015-07-27 | 5.265 | 101,333 | -65,679 | 0.05% | 533,518 |
| 2015-07-28 | 2015-07-24 | 5.617 | 167,012 | +118,222 | 0.09% | 938,058 |
| 2015-07-21 | 2015-07-17 | 5.968 | 48,790 | +5,630 | 0.03% | 291,199 |
| 2015-07-10 | 2015-07-08 | 3.442 | 43,160 | -46,914 | 0.02% | 148,578 |
| 2015-07-06 | 2015-07-02 | 4.700 | 90,074 | -46,914 | 0.05% | 423,360 |
| 2015-06-19 | 2015-06-17 | 6.746 | 136,988 | -11,259 | 0.07% | 924,182 |
| 2015-06-18 | 2015-06-16 | 6.555 | 148,247 | -93,827 | 0.08% | 971,701 |
| 2015-06-09 | 2015-06-05 | 6.928 | 242,074 | -1,877 | 0.13% | 1,676,999 |
| 2015-06-08 | 2015-06-04 | 6.682 | 243,951 | +9,383 | 0.13% | 1,630,203 |
| 2015-06-04 | 2015-06-02 | 6.938 | 234,568 | +5,630 | 0.13% | 1,627,501 |
| 2015-06-03 | 2015-06-01 | 6.331 | 228,938 | -22,519 | 0.12% | 1,449,358 |
| 2015-06-01 | 2015-05-28 | 5.489 | 251,457 | -7,506 | 0.13% | 1,380,201 |
| 2015-05-28 | 2015-05-26 | 5.158 | 258,963 | -9,383 | 0.14% | 1,335,840 |
| 2015-05-27 | 2015-05-22 | 5.009 | 268,346 | +22,519 | 0.14% | 1,344,202 |
| 2015-05-26 | 2015-05-21 | 5.158 | 245,827 | +9,383 | 0.13% | 1,268,079 |
| 2015-05-22 | 2015-05-20 | 5.798 | 236,444 | +7,506 | 0.13% | 1,370,877 |
| 2015-05-21 | 2015-05-19 | 5.286 | 228,938 | +9,382 | 0.12% | 1,210,239 |
| 2015-05-20 | 2015-05-18 | 5.723 | 219,556 | -18,765 | 0.12% | 1,256,583 |
| 2015-05-13 | 2015-05-11 | 4.018 | 238,321 | +18,765 | 0.13% | 957,580 |
| 2015-05-11 | 2015-05-07 | 4.434 | 219,556 | -28,148 | 0.12% | 973,442 |
| 2015-05-06 | 2015-05-04 | 3.123 | 247,704 | -13,136 | 0.13% | 773,521 |
| 2015-05-04 | 2015-04-29 | 3.219 | 260,840 | -9,382 | 0.14% | 839,562 |
| 2015-04-28 | 2015-04-24 | 3.187 | 270,222 | -7,506 | 0.14% | 861,119 |
| 2015-04-27 | 2015-04-23 | 3.240 | 277,728 | +15,012 | 0.15% | 899,839 |
| 2015-04-24 | 2015-04-22 | 3.368 | 262,716 | +206,420 | 0.14% | 884,800 |
| 2015-04-23 | 2015-04-21 | 3.304 | 56,296 | +41,284 | 0.03% | 185,999 |
| 2015-04-16 | 2015-04-14 | 2.238 | 15,012 | +9,382 | 0.01% | 33,599 |
| 2015-04-02 | 2015-03-31 | 1.972 | 5,630 | +3,753 | 0.00% | 11,101 |
| 2014-06-17 | 2014-06-13 | 1.108 | 1,877 | -9,382 | 0.00% | 2,081 |
| 2014-03-21 | 2014-03-19 | 1.108 | 11,259 | -9,383 | 0.01% | 12,480 |
| 2014-03-03 | 2014-02-27 | 1.162 | 20,642 | -1,877 | 0.01% | 23,980 |
| 2014-01-20 | 2014-01-16 | 1.194 | 22,519 | -9,382 | 0.01% | 26,881 |
| 2014-01-15 | 2014-01-13 | 1.151 | 31,901 | +3,753 | 0.02% | 36,720 |
| 2013-12-13 | 2013-12-11 | 1.364 | 28,148 | 0.01% | 38,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy