History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 22,042,000 | +0 | 3.43% | 23,805,360 |
| 2025-10-13 | 2025-10-09 | 1.060 | 22,042,000 | +0 | 3.43% | 23,364,520 |
| 2025-10-10 | 2025-10-08 | 1.130 | 22,042,000 | +223,000 | 3.43% | 24,907,460 |
| 2025-10-09 | 2025-10-06 | 1.160 | 21,819,000 | +160,000 | 3.39% | 25,310,040 |
| 2025-10-08 | 2025-10-03 | 1.190 | 21,659,000 | -150,000 | 3.37% | 25,774,210 |
| 2025-10-06 | 2025-10-02 | 1.170 | 21,809,000 | -193,000 | 3.39% | 25,516,530 |
| 2025-10-03 | 2025-09-30 | 1.200 | 22,002,000 | -186,000 | 3.42% | 26,402,400 |
| 2025-10-02 | 2025-09-29 | 1.210 | 22,188,000 | -268,000 | 3.45% | 26,847,480 |
| 2025-09-30 | 2025-09-26 | 1.200 | 22,456,000 | -109,000 | 3.49% | 26,947,200 |
| 2025-09-29 | 2025-09-25 | 1.220 | 22,565,000 | -855,000 | 3.51% | 27,529,300 |
| 2025-09-26 | 2025-09-24 | 1.140 | 23,420,000 | -166,000 | 3.64% | 26,698,800 |
| 2025-09-25 | 2025-09-23 | 1.170 | 23,586,000 | +77,000 | 3.67% | 27,595,620 |
| 2025-09-24 | 2025-09-22 | 1.180 | 23,509,000 | -1,415,000 | 3.66% | 27,740,620 |
| 2025-09-23 | 2025-09-19 | 1.100 | 24,924,000 | +30,000 | 3.88% | 27,416,400 |
| 2025-09-22 | 2025-09-18 | 1.060 | 24,894,000 | -111,000 | 3.87% | 26,387,640 |
| 2025-09-19 | 2025-09-17 | 1.120 | 25,005,000 | +75,000 | 3.89% | 28,005,600 |
| 2025-09-18 | 2025-09-16 | 1.080 | 24,930,000 | -110,000 | 3.88% | 26,924,400 |
| 2025-09-17 | 2025-09-15 | 1.030 | 25,040,000 | -212,000 | 3.89% | 25,791,200 |
| 2025-09-16 | 2025-09-12 | 0.920 | 25,252,000 | -795,000 | 3.93% | 23,231,840 |
| 2025-09-15 | 2025-09-11 | 0.950 | 26,047,000 | -2,563,000 | 4.05% | 24,744,650 |
| 2025-09-12 | 2025-09-10 | 0.940 | 28,610,000 | -496,000 | 4.45% | 26,893,400 |
| 2025-09-10 | 2025-09-08 | 0.980 | 29,106,000 | +13,000 | 4.53% | 28,523,880 |
| 2025-09-09 | 2025-09-05 | 1.020 | 29,093,000 | -127,000 | 4.52% | 29,674,860 |
| 2025-09-08 | 2025-09-04 | 0.970 | 29,220,000 | -851,000 | 4.54% | 28,343,400 |
| 2025-09-05 | 2025-09-03 | 1.040 | 30,071,000 | +115,000 | 4.68% | 31,273,840 |
| 2025-09-03 | 2025-09-01 | 1.090 | 29,956,000 | +207,000 | 4.66% | 32,652,040 |
| 2025-09-02 | 2025-08-29 | 1.140 | 29,749,000 | +264,000 | 4.63% | 33,913,860 |
| 2025-09-01 | 2025-08-28 | 1.150 | 29,485,000 | -212,000 | 4.59% | 33,907,750 |
| 2025-08-29 | 2025-08-27 | 1.150 | 29,697,000 | +309,000 | 4.62% | 34,151,550 |
| 2025-08-28 | 2025-08-26 | 1.170 | 29,388,000 | +113,000 | 4.57% | 34,383,960 |
| 2025-08-27 | 2025-08-25 | 1.180 | 29,275,000 | +132,000 | 4.55% | 34,544,500 |
| 2025-08-26 | 2025-08-22 | 1.170 | 29,143,000 | -4,000 | 4.53% | 34,097,310 |
| 2025-08-25 | 2025-08-21 | 1.180 | 29,147,000 | -93,000 | 4.53% | 34,393,460 |
| 2025-08-22 | 2025-08-20 | 1.180 | 29,240,000 | -417,000 | 4.55% | 34,503,200 |
| 2025-08-21 | 2025-08-19 | 1.230 | 29,657,000 | +144,000 | 4.61% | 36,478,110 |
| 2025-08-20 | 2025-08-18 | 1.290 | 29,513,000 | -92,000 | 4.59% | 38,071,770 |
| 2025-08-19 | 2025-08-15 | 1.130 | 29,605,000 | +105,000 | 4.60% | 33,453,650 |
| 2025-08-18 | 2025-08-14 | 1.180 | 29,500,000 | -15,000 | 4.59% | 34,810,000 |
| 2025-08-15 | 2025-08-13 | 1.090 | 29,515,000 | +29,000 | 4.59% | 32,171,350 |
| 2025-08-14 | 2025-08-12 | 1.030 | 29,486,000 | +151,000 | 4.59% | 30,370,580 |
| 2025-08-13 | 2025-08-11 | 1.010 | 29,335,000 | +72,000 | 4.56% | 29,628,350 |
| 2025-08-12 | 2025-08-08 | 1.120 | 29,263,000 | -59,000 | 4.55% | 32,774,560 |
| 2025-08-11 | 2025-08-07 | 1.170 | 29,322,000 | -602,000 | 4.56% | 34,306,740 |
| 2025-08-08 | 2025-08-06 | 1.200 | 29,924,000 | +555,000 | 4.65% | 35,908,800 |
| 2025-08-07 | 2025-08-05 | 1.380 | 29,369,000 | +213,000 | 4.57% | 40,529,220 |
| 2025-08-06 | 2025-08-04 | 1.530 | 29,156,000 | +92,000 | 4.53% | 44,608,680 |
| 2025-08-05 | 2025-08-01 | 1.580 | 29,064,000 | -5,000 | 4.52% | 45,921,120 |
| 2025-08-04 | 2025-07-31 | 1.590 | 29,069,000 | +10,000 | 4.52% | 46,219,710 |
| 2025-08-01 | 2025-07-30 | 1.610 | 29,059,000 | +54,000 | 4.52% | 46,784,990 |
| 2025-07-31 | 2025-07-29 | 1.600 | 29,005,000 | +82,000 | 4.51% | 46,408,000 |
| 2025-07-30 | 2025-07-28 | 1.600 | 28,923,000 | +62,000 | 4.50% | 46,276,800 |
| 2025-07-29 | 2025-07-25 | 1.580 | 28,861,000 | +103,000 | 4.49% | 45,600,380 |
| 2025-07-28 | 2025-07-24 | 1.600 | 28,758,000 | -55,000 | 4.47% | 46,012,800 |
| 2025-07-25 | 2025-07-23 | 1.600 | 28,813,000 | -127,000 | 4.48% | 46,100,800 |
| 2025-07-24 | 2025-07-22 | 1.580 | 28,940,000 | -25,000 | 4.50% | 45,725,200 |
| 2025-07-23 | 2025-07-21 | 1.670 | 28,965,000 | +136,000 | 4.50% | 48,371,550 |
| 2025-07-22 | 2025-07-18 | 1.640 | 28,829,000 | +20,000 | 4.48% | 47,279,560 |
| 2025-07-21 | 2025-07-17 | 1.700 | 28,809,000 | -133,000 | 4.48% | 48,975,300 |
| 2025-07-18 | 2025-07-16 | 1.680 | 28,942,000 | -187,000 | 4.50% | 48,622,560 |
| 2025-07-17 | 2025-07-15 | 1.660 | 29,129,000 | -17,000 | 4.53% | 48,354,140 |
| 2025-07-16 | 2025-07-14 | 1.670 | 29,146,000 | +383,000 | 4.53% | 48,673,820 |
| 2025-07-15 | 2025-07-11 | 1.610 | 28,763,000 | +204,000 | 4.47% | 46,308,430 |
| 2025-07-14 | 2025-07-10 | 1.690 | 28,559,000 | +162,000 | 4.44% | 48,264,710 |
| 2025-07-11 | 2025-07-09 | 1.760 | 28,397,000 | +201,000 | 4.42% | 49,978,720 |
| 2025-07-10 | 2025-07-08 | 1.740 | 28,196,000 | +331,000 | 4.39% | 49,061,040 |
| 2025-07-09 | 2025-07-07 | 1.640 | 27,865,000 | +192,000 | 4.33% | 45,698,600 |
| 2025-07-08 | 2025-07-04 | 1.540 | 27,673,000 | +287,000 | 4.30% | 42,616,420 |
| 2025-07-07 | 2025-07-03 | 1.590 | 27,386,000 | +46,000 | 4.26% | 43,543,740 |
| 2025-07-04 | 2025-07-02 | 1.630 | 27,340,000 | +64,000 | 4.25% | 44,564,200 |
| 2025-07-03 | 2025-06-30 | 1.640 | 27,276,000 | +99,000 | 4.24% | 44,732,640 |
| 2025-07-02 | 2025-06-27 | 1.800 | 27,177,000 | +1,095,000 | 4.23% | 48,918,600 |
| 2025-06-30 | 2025-06-26 | 1.800 | 26,082,000 | +99,000 | 4.06% | 46,947,600 |
| 2025-06-27 | 2025-06-25 | 1.840 | 25,983,000 | +354,000 | 4.04% | 47,808,720 |
| 2025-06-26 | 2025-06-24 | 1.850 | 25,629,000 | -349,000 | 3.99% | 47,413,650 |
| 2025-06-25 | 2025-06-23 | 1.710 | 25,978,000 | -299,000 | 4.04% | 44,422,380 |
| 2025-06-24 | 2025-06-20 | 1.640 | 26,277,000 | +58,000 | 4.09% | 43,094,280 |
| 2025-06-23 | 2025-06-19 | 1.690 | 26,219,000 | +86,000 | 4.08% | 44,310,110 |
| 2025-06-20 | 2025-06-18 | 1.530 | 26,133,000 | +114,000 | 4.06% | 39,983,490 |
| 2025-06-19 | 2025-06-17 | 1.630 | 26,019,000 | +64,000 | 4.05% | 42,410,970 |
| 2025-06-18 | 2025-06-16 | 1.580 | 25,955,000 | -237,000 | 4.04% | 41,008,900 |
| 2025-06-17 | 2025-06-13 | 1.590 | 26,192,000 | +64,000 | 4.07% | 41,645,280 |
| 2025-06-16 | 2025-06-12 | 1.730 | 26,128,000 | -59,000 | 4.06% | 45,201,440 |
| 2025-06-13 | 2025-06-11 | 1.740 | 26,187,000 | -144,000 | 4.07% | 45,565,380 |
| 2025-06-12 | 2025-06-10 | 1.720 | 26,331,000 | +71,000 | 4.10% | 45,289,320 |
| 2025-06-11 | 2025-06-09 | 1.730 | 26,260,000 | +510,000 | 4.08% | 45,429,800 |
| 2025-06-10 | 2025-06-06 | 1.860 | 25,750,000 | +94,000 | 4.00% | 47,895,000 |
| 2025-06-09 | 2025-06-05 | 1.930 | 25,656,000 | +170,000 | 3.99% | 49,516,080 |
| 2025-06-06 | 2025-06-04 | 1.940 | 25,486,000 | +218,000 | 3.96% | 49,442,840 |
| 2025-06-05 | 2025-06-03 | 1.870 | 25,268,000 | -143,000 | 3.93% | 47,251,160 |
| 2025-06-04 | 2025-06-02 | 1.870 | 25,411,000 | -89,000 | 3.95% | 47,518,570 |
| 2025-06-03 | 2025-05-30 | 1.700 | 25,500,000 | -344,000 | 3.97% | 43,350,000 |
| 2025-06-02 | 2025-05-29 | 1.470 | 25,844,000 | -48,000 | 4.02% | 37,990,680 |
| 2025-05-30 | 2025-05-28 | 1.430 | 25,892,000 | +342,000 | 4.03% | 37,025,560 |
| 2025-05-29 | 2025-05-27 | 1.450 | 25,550,000 | -165,000 | 3.97% | 37,047,500 |
| 2025-05-28 | 2025-05-26 | 1.390 | 25,715,000 | +47,000 | 4.00% | 35,743,850 |
| 2025-05-27 | 2025-05-23 | 1.310 | 25,668,000 | -652,000 | 3.99% | 33,625,080 |
| 2025-05-26 | 2025-05-22 | 1.250 | 26,320,000 | +963,000 | 4.09% | 32,900,000 |
| 2025-05-23 | 2025-05-21 | 1.500 | 25,357,000 | +135,000 | 3.94% | 38,035,500 |
| 2025-05-22 | 2025-05-20 | 1.600 | 25,222,000 | +342,000 | 3.92% | 40,355,200 |
| 2025-05-21 | 2025-05-19 | 1.360 | 24,880,000 | +1,784,000 | 3.87% | 33,836,800 |
| 2025-05-20 | 2025-05-16 | 1.220 | 23,096,000 | -156,000 | 3.59% | 28,177,120 |
| 2025-05-19 | 2025-05-15 | 1.180 | 23,252,000 | +3,007,000 | 3.62% | 27,437,360 |
| 2025-05-16 | 2025-05-14 | 0.770 | 20,245,000 | +179,000 | 3.15% | 15,588,650 |
| 2025-05-15 | 2025-05-13 | 0.600 | 20,066,000 | +1,043,000 | 3.12% | 12,039,600 |
| 2025-05-14 | 2025-05-12 | 0.640 | 19,023,000 | +1,942,000 | 2.96% | 12,174,720 |
| 2025-05-13 | 2025-05-09 | 0.610 | 17,081,000 | +10,625,000 | 2.66% | 10,419,410 |
| 2025-05-12 | 2025-05-08 | 0.390 | 6,456,000 | -361,000 | 1.00% | 2,517,840 |
| 2025-05-09 | 2025-05-07 | 0.340 | 6,817,000 | +23,000 | 1.06% | 2,317,780 |
| 2025-05-08 | 2025-05-06 | 0.330 | 6,794,000 | -480,000 | 1.06% | 2,242,020 |
| 2025-05-02 | 2025-04-29 | 0.275 | 7,274,000 | +182,000 | 1.13% | 2,000,350 |
| 2025-04-30 | 2025-04-28 | 0.280 | 7,092,000 | -850,000 | 1.10% | 1,985,760 |
| 2025-04-29 | 2025-04-25 | 0.295 | 7,942,000 | +11,000 | 1.24% | 2,342,890 |
| 2025-04-28 | 2025-04-24 | 0.300 | 7,931,000 | -150,000 | 1.23% | 2,379,300 |
| 2025-04-24 | 2025-04-22 | 0.285 | 8,081,000 | +263,000 | 1.26% | 2,303,085 |
| 2025-04-23 | 2025-04-17 | 0.285 | 7,818,000 | -31,000 | 1.22% | 2,228,130 |
| 2025-04-22 | 2025-04-16 | 0.290 | 7,849,000 | +107,000 | 1.22% | 2,276,210 |
| 2025-04-17 | 2025-04-15 | 0.290 | 7,742,000 | -232,000 | 1.20% | 2,245,180 |
| 2025-04-15 | 2025-04-11 | 0.275 | 7,974,000 | -384,000 | 1.24% | 2,192,850 |
| 2025-04-14 | 2025-04-10 | 0.275 | 8,358,000 | -1,804,000 | 1.30% | 2,298,450 |
| 2025-04-11 | 2025-04-09 | 0.285 | 10,162,000 | -115,000 | 1.58% | 2,896,170 |
| 2025-04-09 | 2025-04-07 | 0.280 | 10,277,000 | -39,000 | 1.60% | 2,877,560 |
| 2025-04-02 | 2025-03-31 | 0.305 | 10,316,000 | +90,000 | 1.60% | 3,146,380 |
| 2025-04-01 | 2025-03-28 | 0.305 | 10,226,000 | +11,000 | 1.73% | 3,118,930 |
| 2025-03-31 | 2025-03-27 | 0.310 | 10,215,000 | +128,000 | 1.73% | 3,166,650 |
| 2025-03-28 | 2025-03-26 | 0.310 | 10,087,000 | -392,000 | 1.71% | 3,126,970 |
| 2025-03-27 | 2025-03-25 | 0.335 | 10,479,000 | +857,000 | 1.77% | 3,510,465 |
| 2025-03-26 | 2025-03-24 | 0.300 | 9,622,000 | -27,000 | 1.80% | 2,886,600 |
| 2025-03-24 | 2025-03-20 | 0.280 | 9,649,000 | -2,000 | 1.80% | 2,701,720 |
| 2025-03-21 | 2025-03-19 | 0.270 | 9,651,000 | +26,000 | 1.80% | 2,605,770 |
| 2025-03-20 | 2025-03-18 | 0.275 | 9,625,000 | +10,000 | 1.80% | 2,646,875 |
| 2025-03-19 | 2025-03-17 | 0.270 | 9,615,000 | +36,000 | 1.79% | 2,596,050 |
| 2025-03-17 | 2025-03-13 | 0.295 | 9,579,000 | +100,000 | 1.79% | 2,825,805 |
| 2025-03-12 | 2025-03-10 | 0.325 | 9,479,000 | +10,000 | 1.77% | 3,080,675 |
| 2025-03-11 | 2025-03-07 | 0.305 | 9,469,000 | +10,000 | 1.77% | 2,888,045 |
| 2025-03-10 | 2025-03-06 | 0.320 | 9,459,000 | -41,000 | 1.77% | 3,026,880 |
| 2025-03-07 | 2025-03-05 | 0.305 | 9,500,000 | -40,000 | 1.77% | 2,897,500 |
| 2025-03-06 | 2025-03-04 | 0.280 | 9,540,000 | -5,000 | 1.78% | 2,671,200 |
| 2025-03-05 | 2025-03-03 | 0.290 | 9,545,000 | +405,000 | 1.78% | 2,768,050 |
| 2025-02-28 | 2025-02-26 | 0.280 | 9,140,000 | +40,000 | 1.71% | 2,559,200 |
| 2025-02-26 | 2025-02-24 | 0.295 | 9,100,000 | +40,000 | 1.70% | 2,684,500 |
| 2025-02-24 | 2025-02-20 | 0.275 | 9,060,000 | +668,000 | 1.69% | 2,491,500 |
| 2025-02-21 | 2025-02-19 | 0.265 | 8,392,000 | -620,000 | 1.57% | 2,223,880 |
| 2025-02-05 | 2025-02-03 | 0.290 | 9,012,000 | +2,940,000 | 1.68% | 2,613,480 |
| 2025-02-04 | 2025-01-28 | 0.290 | 6,072,000 | -2,982,000 | 1.13% | 1,760,880 |
| 2025-02-03 | 2025-01-24 | 0.265 | 9,054,000 | -556,000 | 1.69% | 2,399,310 |
| 2025-01-22 | 2025-01-20 | 0.265 | 9,610,000 | -305,000 | 1.79% | 2,546,650 |
| 2025-01-16 | 2025-01-14 | 0.265 | 9,915,000 | +2,000 | 1.85% | 2,627,475 |
| 2025-01-14 | 2025-01-10 | 0.280 | 9,913,000 | -23,000 | 1.85% | 2,775,640 |
| 2025-01-13 | 2025-01-09 | 0.295 | 9,936,000 | +25,000 | 1.85% | 2,931,120 |
| 2025-01-08 | 2025-01-06 | 0.310 | 9,911,000 | -2,000 | 1.85% | 3,072,410 |
| 2025-01-06 | 2025-01-02 | 0.300 | 9,913,000 | +10,000 | 1.85% | 2,973,900 |
| 2025-01-03 | 2024-12-31 | 0.305 | 9,903,000 | +20,000 | 1.85% | 3,020,415 |
| 2025-01-02 | 2024-12-27 | 0.300 | 9,883,000 | +2,000 | 1.84% | 2,964,900 |
| 2024-12-30 | 2024-12-24 | 0.285 | 9,881,000 | -15,000 | 1.84% | 2,816,085 |
| 2024-12-23 | 2024-12-19 | 0.290 | 9,896,000 | -50,000 | 1.85% | 2,869,840 |
| 2024-12-20 | 2024-12-18 | 0.275 | 9,946,000 | -25,000 | 1.86% | 2,735,150 |
| 2024-12-18 | 2024-12-16 | 0.325 | 9,971,000 | +15,000 | 1.86% | 3,240,575 |
| 2024-12-17 | 2024-12-13 | 0.340 | 9,956,000 | +276,000 | 1.86% | 3,385,040 |
| 2024-12-16 | 2024-12-12 | 0.305 | 9,680,000 | +5,000 | 1.81% | 2,952,400 |
| 2024-12-13 | 2024-12-11 | 0.285 | 9,675,000 | -100,000 | 1.81% | 2,757,375 |
| 2024-12-12 | 2024-12-10 | 0.280 | 9,775,000 | +7,000 | 1.82% | 2,737,000 |
| 2024-12-11 | 2024-12-09 | 0.280 | 9,768,000 | +27,000 | 1.82% | 2,735,040 |
| 2024-12-09 | 2024-12-05 | 0.248 | 9,741,000 | +16,000 | 1.82% | 2,415,768 |
| 2024-12-04 | 2024-12-02 | 0.265 | 9,725,000 | -2,000 | 1.82% | 2,577,125 |
| 2024-11-29 | 2024-11-27 | 0.246 | 9,727,000 | +4,000 | 1.82% | 2,392,842 |
| 2024-11-28 | 2024-11-26 | 0.255 | 9,723,000 | +2,000 | 1.81% | 2,479,365 |
| 2024-11-27 | 2024-11-25 | 0.270 | 9,721,000 | +50,000 | 1.81% | 2,624,670 |
| 2024-11-26 | 2024-11-22 | 0.250 | 9,671,000 | -10,000 | 1.80% | 2,417,750 |
| 2024-11-25 | 2024-11-21 | 0.246 | 9,681,000 | +10,000 | 1.81% | 2,381,526 |
| 2024-11-22 | 2024-11-20 | 0.250 | 9,671,000 | +17,000 | 1.80% | 2,417,750 |
| 2024-11-15 | 2024-11-13 | 0.255 | 9,654,000 | +150,000 | 1.80% | 2,461,770 |
| 2024-11-14 | 2024-11-12 | 0.260 | 9,504,000 | +11,000 | 1.77% | 2,471,040 |
| 2024-11-13 | 2024-11-11 | 0.280 | 9,493,000 | +61,000 | 1.77% | 2,658,040 |
| 2024-11-11 | 2024-11-07 | 0.285 | 9,432,000 | +28,000 | 1.76% | 2,688,120 |
| 2024-11-08 | 2024-11-06 | 0.280 | 9,404,000 | -2,200,000 | 1.76% | 2,633,120 |
| 2024-11-06 | 2024-11-04 | 0.295 | 11,604,000 | -20,000 | 2.17% | 3,423,180 |
| 2024-11-04 | 2024-10-31 | 0.295 | 11,624,000 | -9,900,000 | 2.17% | 3,429,080 |
| 2024-10-25 | 2024-10-23 | 0.305 | 21,524,000 | -4,000 | 4.02% | 6,564,820 |
| 2024-10-23 | 2024-10-21 | 0.315 | 21,528,000 | +3,000 | 4.02% | 6,781,320 |
| 2024-10-22 | 2024-10-18 | 0.295 | 21,525,000 | -15,000 | 4.02% | 6,349,875 |
| 2024-10-18 | 2024-10-16 | 0.300 | 21,540,000 | +10,000 | 4.02% | 6,462,000 |
| 2024-10-16 | 2024-10-14 | 0.295 | 21,530,000 | +22,000 | 4.02% | 6,351,350 |
| 2024-10-15 | 2024-10-10 | 0.310 | 21,508,000 | -1,996,000 | 4.01% | 6,667,480 |
| 2024-10-14 | 2024-10-09 | 0.315 | 23,504,000 | -85,000 | 4.39% | 7,403,760 |
| 2024-10-10 | 2024-10-08 | 0.325 | 23,589,000 | -200,000 | 4.40% | 7,666,425 |
| 2024-10-07 | 2024-10-03 | 0.325 | 23,789,000 | +3,000 | 4.44% | 7,731,425 |
| 2024-10-04 | 2024-10-02 | 0.365 | 23,786,000 | +626,000 | 4.44% | 8,681,890 |
| 2024-10-03 | 2024-09-30 | 0.315 | 23,160,000 | -312,000 | 4.32% | 7,295,400 |
| 2024-10-02 | 2024-09-27 | 0.320 | 23,472,000 | +2,000 | 4.38% | 7,511,040 |
| 2024-09-27 | 2024-09-25 | 0.335 | 23,470,000 | +3,000 | 4.38% | 7,862,450 |
| 2024-09-26 | 2024-09-24 | 0.345 | 23,467,000 | -100,000 | 4.38% | 8,096,115 |
| 2024-09-23 | 2024-09-19 | 0.345 | 23,567,000 | +12,000,000 | 4.40% | 8,130,615 |
| 2024-09-05 | 2024-09-03 | 0.350 | 11,567,000 | -120,000 | 2.16% | 4,048,450 |
| 2024-08-30 | 2024-08-28 | 0.325 | 11,687,000 | +80,000 | 2.18% | 3,798,275 |
| 2024-08-29 | 2024-08-27 | 0.340 | 11,607,000 | +40,000 | 2.17% | 3,946,380 |
| 2024-08-28 | 2024-08-26 | 0.335 | 11,567,000 | +122,000 | 2.16% | 3,874,945 |
| 2024-08-22 | 2024-08-20 | 0.350 | 11,445,000 | -1,000 | 2.14% | 4,005,750 |
| 2024-08-19 | 2024-08-15 | 0.355 | 11,446,000 | -1,000 | 2.14% | 4,063,330 |
| 2024-08-16 | 2024-08-14 | 0.345 | 11,447,000 | -4,000 | 2.14% | 3,949,215 |
| 2024-08-15 | 2024-08-13 | 0.355 | 11,451,000 | -1,000 | 2.14% | 4,065,105 |
| 2024-08-14 | 2024-08-12 | 0.350 | 11,452,000 | +20,000 | 2.14% | 4,008,200 |
| 2024-08-09 | 2024-08-07 | 0.350 | 11,432,000 | +2,000 | 2.13% | 4,001,200 |
| 2024-08-08 | 2024-08-06 | 0.350 | 11,430,000 | +660,000 | 2.13% | 4,000,500 |
| 2024-07-31 | 2024-07-29 | 0.355 | 10,770,000 | -60,000 | 2.01% | 3,823,350 |
| 2024-07-26 | 2024-07-24 | 0.400 | 10,830,000 | +68,000 | 2.02% | 4,332,000 |
| 2024-07-25 | 2024-07-23 | 0.380 | 10,762,000 | -21,000 | 2.01% | 4,089,560 |
| 2024-07-23 | 2024-07-19 | 0.385 | 10,783,000 | -4,000 | 2.01% | 4,151,455 |
| 2024-07-19 | 2024-07-17 | 0.360 | 10,787,000 | +40,000 | 2.01% | 3,883,320 |
| 2024-07-18 | 2024-07-16 | 0.345 | 10,747,000 | +211,000 | 2.01% | 3,707,715 |
| 2024-07-17 | 2024-07-15 | 0.380 | 10,536,000 | -150,000 | 1.97% | 4,003,680 |
| 2024-07-16 | 2024-07-12 | 0.370 | 10,686,000 | +2,000 | 1.99% | 3,953,820 |
| 2024-07-12 | 2024-07-10 | 0.385 | 10,684,000 | -4,000 | 1.99% | 4,113,340 |
| 2024-07-11 | 2024-07-09 | 0.375 | 10,688,000 | -150,000 | 1.99% | 4,008,000 |
| 2024-07-09 | 2024-07-05 | 0.370 | 10,838,000 | -307,000 | 2.02% | 4,010,060 |
| 2024-07-08 | 2024-07-04 | 0.395 | 11,145,000 | -100,000 | 2.08% | 4,402,275 |
| 2024-07-05 | 2024-07-03 | 0.395 | 11,245,000 | -1,000 | 2.10% | 4,441,775 |
| 2024-07-03 | 2024-06-28 | 0.385 | 11,246,000 | -1,000 | 2.10% | 4,329,710 |
| 2024-07-02 | 2024-06-27 | 0.370 | 11,247,000 | +2,000 | 2.10% | 4,161,390 |
| 2024-06-24 | 2024-06-20 | 0.405 | 11,245,000 | -3,099,000 | 2.10% | 4,554,225 |
| 2024-06-21 | 2024-06-19 | 0.400 | 14,344,000 | -138,000 | 2.68% | 5,737,600 |
| 2024-06-20 | 2024-06-18 | 0.410 | 14,482,000 | -365,000 | 2.70% | 5,937,620 |
| 2024-06-18 | 2024-06-14 | 0.390 | 14,847,000 | +2,557,000 | 2.77% | 5,790,330 |
| 2024-06-06 | 2024-06-04 | 0.405 | 12,290,000 | -26,000 | 2.29% | 4,977,450 |
| 2024-05-31 | 2024-05-29 | 0.370 | 12,316,000 | +14,000 | 2.30% | 4,556,920 |
| 2024-05-29 | 2024-05-27 | 0.380 | 12,302,000 | -28,000 | 2.30% | 4,674,760 |
| 2024-05-24 | 2024-05-22 | 0.410 | 12,330,000 | +49,000 | 2.30% | 5,055,300 |
| 2024-05-23 | 2024-05-21 | 0.405 | 12,281,000 | -1,000 | 2.29% | 4,973,805 |
| 2024-05-22 | 2024-05-20 | 0.420 | 12,282,000 | -50,000 | 2.29% | 5,158,440 |
| 2024-05-14 | 2024-05-10 | 0.400 | 12,332,000 | +1,000 | 2.30% | 4,932,800 |
| 2024-05-10 | 2024-05-08 | 0.410 | 12,331,000 | +4,000 | 2.30% | 5,055,710 |
| 2024-05-09 | 2024-05-07 | 0.450 | 12,327,000 | -221,000 | 2.30% | 5,547,150 |
| 2024-05-07 | 2024-05-03 | 0.400 | 12,548,000 | -1,000 | 2.34% | 5,019,200 |
| 2024-05-06 | 2024-05-02 | 0.400 | 12,549,000 | +14,000 | 2.34% | 5,019,600 |
| 2024-05-02 | 2024-04-29 | 0.455 | 12,535,000 | -40,000 | 2.34% | 5,703,425 |
| 2024-04-30 | 2024-04-26 | 0.465 | 12,575,000 | +10,000 | 2.35% | 5,847,375 |
| 2024-04-29 | 2024-04-25 | 0.470 | 12,565,000 | -25,000 | 2.35% | 5,905,550 |
| 2024-04-26 | 2024-04-24 | 0.470 | 12,590,000 | +20,000 | 2.35% | 5,917,300 |
| 2024-04-19 | 2024-04-17 | 0.480 | 12,570,000 | -30,000 | 2.35% | 6,033,600 |
| 2024-04-15 | 2024-04-11 | 0.480 | 12,600,000 | -26,000 | 2.35% | 6,048,000 |
| 2024-04-12 | 2024-04-10 | 0.500 | 12,626,000 | -10,000 | 2.36% | 6,313,000 |
| 2024-04-09 | 2024-04-05 | 0.490 | 12,636,000 | -1,893,000 | 2.36% | 6,191,640 |
| 2024-04-08 | 2024-04-03 | 0.490 | 14,529,000 | +1,100,000 | 2.71% | 7,119,210 |
| 2024-04-05 | 2024-04-02 | 0.495 | 13,429,000 | +695,000 | 2.51% | 6,647,355 |
| 2024-03-28 | 2024-03-26 | 0.500 | 12,734,000 | +10,000 | 2.38% | 6,367,000 |
| 2024-03-25 | 2024-03-21 | 0.510 | 12,724,000 | +108,000 | 2.37% | 6,489,240 |
| 2024-03-22 | 2024-03-20 | 0.500 | 12,616,000 | -1,000 | 2.35% | 6,308,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 12,617,000 | -33,000 | 2.35% | 6,308,500 |
| 2024-03-15 | 2024-03-13 | 0.510 | 12,650,000 | -11,000 | 2.36% | 6,451,500 |
| 2024-03-11 | 2024-03-07 | 0.490 | 12,661,000 | -10,000 | 2.36% | 6,203,890 |
| 2024-03-06 | 2024-03-04 | 0.495 | 12,671,000 | +1,000 | 2.36% | 6,272,145 |
| 2024-02-29 | 2024-02-27 | 0.510 | 12,670,000 | -6,000 | 2.36% | 6,461,700 |
| 2024-02-27 | 2024-02-23 | 0.485 | 12,676,000 | +30,000 | 2.37% | 6,147,860 |
| 2024-02-23 | 2024-02-21 | 0.475 | 12,646,000 | -163,000 | 2.36% | 6,006,850 |
| 2024-02-22 | 2024-02-20 | 0.495 | 12,809,000 | -119,000 | 2.39% | 6,340,455 |
| 2024-02-20 | 2024-02-16 | 0.510 | 12,928,000 | -2,000 | 2.41% | 6,593,280 |
| 2024-02-06 | 2024-02-02 | 0.480 | 12,930,000 | +504,000 | 2.41% | 6,206,400 |
| 2024-02-02 | 2024-01-31 | 0.495 | 12,426,000 | +134,000 | 2.32% | 6,150,870 |
| 2024-02-01 | 2024-01-30 | 0.490 | 12,292,000 | +83,000 | 2.29% | 6,023,080 |
| 2024-01-31 | 2024-01-29 | 0.490 | 12,209,000 | +4,000 | 2.28% | 5,982,410 |
| 2024-01-29 | 2024-01-25 | 0.510 | 12,205,000 | +6,000 | 2.28% | 6,224,550 |
| 2024-01-25 | 2024-01-23 | 0.490 | 12,199,000 | +5,000,000 | 2.28% | 5,977,510 |
| 2024-01-19 | 2024-01-17 | 0.510 | 7,199,000 | +5,000 | 1.34% | 3,671,490 |
| 2024-01-16 | 2024-01-12 | 0.520 | 7,194,000 | +27,000 | 1.34% | 3,740,880 |
| 2024-01-11 | 2024-01-09 | 0.550 | 7,167,000 | -34,000 | 1.34% | 3,941,850 |
| 2024-01-10 | 2024-01-08 | 0.540 | 7,201,000 | +95,000 | 1.34% | 3,888,540 |
| 2024-01-09 | 2024-01-05 | 0.600 | 7,106,000 | -158,000 | 1.33% | 4,263,600 |
| 2024-01-08 | 2024-01-04 | 0.670 | 7,264,000 | +10,000 | 1.36% | 4,866,880 |
| 2024-01-05 | 2024-01-03 | 0.710 | 7,254,000 | -226,000 | 1.35% | 5,150,340 |
| 2024-01-04 | 2024-01-02 | 0.670 | 7,480,000 | +6,000 | 1.40% | 5,011,600 |
| 2024-01-03 | 2023-12-29 | 0.680 | 7,474,000 | +53,000 | 1.39% | 5,082,320 |
| 2024-01-02 | 2023-12-28 | 0.660 | 7,421,000 | +1,020,000 | 1.39% | 4,897,860 |
| 2023-12-22 | 2023-12-20 | 0.560 | 6,401,000 | -8,000 | 1.19% | 3,584,560 |
| 2023-12-21 | 2023-12-19 | 0.570 | 6,409,000 | +10,000 | 1.20% | 3,653,130 |
| 2023-12-20 | 2023-12-18 | 0.610 | 6,399,000 | +57,000 | 1.19% | 3,903,390 |
| 2023-12-19 | 2023-12-15 | 0.550 | 6,342,000 | +140,000 | 1.18% | 3,488,100 |
| 2023-12-18 | 2023-12-14 | 0.540 | 6,202,000 | +131,000 | 1.16% | 3,349,080 |
| 2023-12-13 | 2023-12-11 | 0.495 | 6,071,000 | +5,000 | 1.13% | 3,005,145 |
| 2023-12-11 | 2023-12-07 | 0.495 | 6,066,000 | +7,000 | 1.13% | 3,002,670 |
| 2023-12-07 | 2023-12-05 | 0.530 | 6,059,000 | +10,000 | 1.13% | 3,211,270 |
| 2023-12-06 | 2023-12-04 | 0.560 | 6,049,000 | +11,000 | 1.13% | 3,387,440 |
| 2023-12-04 | 2023-11-30 | 0.590 | 6,038,000 | +20,000 | 1.13% | 3,562,420 |
| 2023-11-30 | 2023-11-28 | 0.620 | 6,018,000 | +124,000 | 1.12% | 3,731,160 |
| 2023-11-27 | 2023-11-23 | 0.710 | 5,894,000 | +80,000 | 1.10% | 4,184,740 |
| 2023-11-24 | 2023-11-22 | 0.770 | 5,814,000 | +36,000 | 1.09% | 4,476,780 |
| 2023-11-23 | 2023-11-21 | 0.740 | 5,778,000 | +401,000 | 1.08% | 4,275,720 |
| 2023-11-21 | 2023-11-17 | 0.810 | 5,377,000 | +12,000 | 1.00% | 4,355,370 |
| 2023-11-20 | 2023-11-16 | 0.810 | 5,365,000 | +3,000 | 1.00% | 4,345,650 |
| 2023-11-17 | 2023-11-15 | 0.790 | 5,362,000 | -3,000 | 1.00% | 4,235,980 |
| 2023-11-16 | 2023-11-14 | 0.720 | 5,365,000 | +5,000 | 1.00% | 3,862,800 |
| 2023-11-15 | 2023-11-13 | 0.690 | 5,360,000 | +10,000 | 1.00% | 3,698,400 |
| 2023-11-14 | 2023-11-10 | 0.910 | 5,350,000 | +80,000 | 1.00% | 4,868,500 |
| 2023-11-13 | 2023-11-09 | 1.000 | 5,270,000 | -88,000 | 0.98% | 5,270,000 |
| 2023-11-10 | 2023-11-08 | 1.010 | 5,358,000 | +109,000 | 1.00% | 5,411,580 |
| 2023-11-09 | 2023-11-07 | 0.950 | 5,249,000 | -35,000 | 0.98% | 4,986,550 |
| 2023-11-08 | 2023-11-06 | 1.100 | 5,284,000 | -18,000 | 0.99% | 5,812,400 |
| 2023-11-07 | 2023-11-03 | 0.960 | 5,302,000 | +84,000 | 0.99% | 5,089,920 |
| 2023-11-06 | 2023-11-02 | 0.920 | 5,218,000 | -10,000 | 0.97% | 4,800,560 |
| 2023-11-03 | 2023-11-01 | 0.840 | 5,228,000 | +34,000 | 0.98% | 4,391,520 |
| 2023-11-02 | 2023-10-31 | 0.830 | 5,194,000 | +50,000 | 0.97% | 4,311,020 |
| 2023-10-31 | 2023-10-27 | 0.670 | 5,144,000 | -194,000 | 0.96% | 3,446,480 |
| 2023-10-30 | 2023-10-26 | 0.670 | 5,338,000 | -799,000 | 1.00% | 3,576,460 |
| 2023-10-27 | 2023-10-25 | 0.680 | 6,137,000 | -10,000 | 1.15% | 4,173,160 |
| 2023-10-26 | 2023-10-24 | 0.670 | 6,147,000 | -73,000 | 1.38% | 4,118,490 |
| 2023-10-25 | 2023-10-20 | 0.560 | 6,220,000 | +1,000,000 | 1.39% | 3,483,200 |
| 2023-10-24 | 2023-10-19 | 0.570 | 5,220,000 | +56,000 | 1.17% | 2,975,400 |
| 2023-10-20 | 2023-10-18 | 0.600 | 5,164,000 | -440,000 | 1.16% | 3,098,400 |
| 2023-10-19 | 2023-10-17 | 0.650 | 5,604,000 | +29,000 | 1.26% | 3,642,600 |
| 2023-10-18 | 2023-10-16 | 0.640 | 5,575,000 | -361,000 | 1.25% | 3,568,000 |
| 2023-10-17 | 2023-10-13 | 0.540 | 5,936,000 | +92,000 | 1.33% | 3,205,440 |
| 2023-10-13 | 2023-10-11 | 0.370 | 5,844,000 | -19,000 | 1.31% | 2,162,280 |
| 2023-10-12 | 2023-10-10 | 0.385 | 5,863,000 | +10,000 | 1.31% | 2,257,255 |
| 2023-10-11 | 2023-10-09 | 0.450 | 5,853,000 | -180,000 | 1.31% | 2,633,850 |
| 2023-10-10 | 2023-10-06 | 0.400 | 6,033,000 | -12,000 | 1.35% | 2,413,200 |
| 2023-10-05 | 2023-10-03 | 0.420 | 6,045,000 | -11,000 | 1.35% | 2,538,900 |
| 2023-10-04 | 2023-09-29 | 0.430 | 6,056,000 | +191,000 | 1.36% | 2,604,080 |
| 2023-10-03 | 2023-09-28 | 0.610 | 5,865,000 | +861,000 | 1.31% | 3,577,650 |
| 2023-09-26 | 2023-09-22 | 1.130 | 5,004,000 | -220,000 | 1.12% | 5,654,520 |
| 2023-09-22 | 2023-09-20 | 1.480 | 5,224,000 | +120,000 | 1.17% | 7,731,520 |
| 2023-09-20 | 2023-09-18 | 1.750 | 5,104,000 | +48,000 | 1.14% | 8,932,000 |
| 2023-09-19 | 2023-09-15 | 1.770 | 5,056,000 | +52,000 | 1.13% | 8,949,120 |
| 2023-06-29 | 2023-06-27 | 1.900 | 5,004,000 | -8,000 | 1.12% | 9,507,600 |
| 2023-04-20 | 2023-04-18 | 1.930 | 5,012,000 | -1,000 | 1.54% | 9,673,160 |
| 2023-04-17 | 2023-04-13 | 1.860 | 5,013,000 | +1,000 | 1.54% | 9,324,180 |
| 2023-04-03 | 2023-03-30 | 2.050 | 5,012,000 | +4,000 | 1.56% | 10,274,600 |
| 2023-03-01 | 2023-02-27 | 2.230 | 5,008,000 | -5,000 | 1.56% | 11,167,840 |
| 2023-02-03 | 2023-02-01 | 2.400 | 5,013,000 | +1,000 | 1.56% | 12,031,200 |
| 2023-02-01 | 2023-01-30 | 2.420 | 5,012,000 | +1,000 | 1.56% | 12,129,040 |
| 2022-11-11 | 2022-11-09 | 2.500 | 5,011,000 | +1,000 | 1.56% | 12,527,500 |
| 2022-11-08 | 2022-11-04 | 2.400 | 5,010,000 | -1,000 | 1.56% | 12,024,000 |
| 2022-11-01 | 2022-10-28 | 2.310 | 5,011,000 | +5,000 | 1.56% | 11,575,410 |
| 2022-10-31 | 2022-10-27 | 2.420 | 5,006,000 | +13,000 | 1.56% | 12,114,520 |
| 2022-10-28 | 2022-10-26 | 2.340 | 4,993,000 | +27,000 | 1.56% | 11,683,620 |
| 2022-10-27 | 2022-10-25 | 2.240 | 4,966,000 | +10,000 | 1.55% | 11,123,840 |
| 2022-10-26 | 2022-10-24 | 2.250 | 4,956,000 | -2,000 | 1.55% | 11,151,000 |
| 2022-10-21 | 2022-10-19 | 2.450 | 4,958,000 | +16,000 | 1.55% | 12,147,100 |
| 2022-10-20 | 2022-10-18 | 2.470 | 4,942,000 | +32,000 | 1.54% | 12,206,740 |
| 2022-09-09 | 2022-09-07 | 2.470 | 4,910,000 | +11,000 | 1.53% | 12,127,700 |
| 2022-08-26 | 2022-08-24 | 2.980 | 4,899,000 | +6,000 | 1.53% | 14,599,020 |
| 2022-08-16 | 2022-08-12 | 3.000 | 4,893,000 | -4,000 | 1.53% | 14,679,000 |
| 2022-08-15 | 2022-08-11 | 3.050 | 4,897,000 | +2,000 | 1.53% | 14,935,850 |
| 2022-07-27 | 2022-07-25 | 3.200 | 4,895,000 | +4,000 | 1.53% | 15,664,000 |
| 2022-07-07 | 2022-07-05 | 3.020 | 4,891,000 | -4,000 | 1.53% | 14,770,820 |
| 2022-06-17 | 2022-06-15 | 2.900 | 4,895,000 | -4,000 | 1.58% | 14,195,500 |
| 2022-06-15 | 2022-06-13 | 2.970 | 4,899,000 | -17,000 | 1.58% | 14,550,030 |
| 2022-06-08 | 2022-06-06 | 3.250 | 4,916,000 | -5,000 | 1.61% | 15,977,000 |
| 2022-06-07 | 2022-06-02 | 3.400 | 4,921,000 | -6,000 | 1.61% | 16,731,400 |
| 2022-06-02 | 2022-05-31 | 3.250 | 4,927,000 | +6,000 | 1.61% | 16,012,750 |
| 2022-06-01 | 2022-05-30 | 3.300 | 4,921,000 | -1,000 | 1.61% | 16,239,300 |
| 2022-05-18 | 2022-05-16 | 3.710 | 4,922,000 | -5,000 | 1.61% | 18,260,620 |
| 2022-04-11 | 2022-04-07 | 3.420 | 4,927,000 | -15,000 | 1.61% | 16,850,340 |
| 2022-04-07 | 2022-04-04 | 3.680 | 4,942,000 | +30,000 | 1.62% | 18,186,560 |
| 2022-03-28 | 2022-03-24 | 4.320 | 4,912,000 | -10,000 | 1.61% | 21,219,840 |
| 2022-03-25 | 2022-03-23 | 4.170 | 4,922,000 | -2,000 | 1.61% | 20,524,740 |
| 2022-03-24 | 2022-03-22 | 3.790 | 4,924,000 | +12,000 | 1.61% | 18,661,960 |
| 2022-03-17 | 2022-03-15 | 3.680 | 4,912,000 | -1,000 | 1.61% | 18,076,160 |
| 2022-03-07 | 2022-03-03 | 4.030 | 4,913,000 | +1,000 | 1.61% | 19,799,390 |
| 2022-03-01 | 2022-02-25 | 4.200 | 4,912,000 | +7,000 | 1.61% | 20,630,400 |
| 2022-02-24 | 2022-02-22 | 4.150 | 4,905,000 | +1,000 | 1.61% | 20,355,750 |
| 2022-02-07 | 2022-01-31 | 4.440 | 4,904,000 | -1,000 | 1.61% | 21,773,760 |
| 2022-01-26 | 2022-01-24 | 4.560 | 4,905,000 | +1,000 | 1.61% | 22,366,800 |
| 2022-01-21 | 2022-01-19 | 4.650 | 4,904,000 | -140,000 | 1.61% | 22,803,600 |
| 2022-01-14 | 2022-01-12 | 4.640 | 5,044,000 | -1,000 | 1.65% | 23,404,160 |
| 2022-01-13 | 2022-01-11 | 4.420 | 5,045,000 | -60,000 | 1.65% | 22,298,900 |
| 2022-01-11 | 2022-01-07 | 4.710 | 5,105,000 | +3,000 | 1.67% | 24,044,550 |
| 2022-01-10 | 2022-01-06 | 4.830 | 5,102,000 | -1,000 | 1.67% | 24,642,660 |
| 2022-01-05 | 2022-01-03 | 4.790 | 5,103,000 | -1,000 | 1.67% | 24,443,370 |
| 2022-01-04 | 2021-12-31 | 4.880 | 5,104,000 | -44,000 | 1.67% | 24,907,520 |
| 2021-12-29 | 2021-12-24 | 5.090 | 5,148,000 | -7,000 | 1.70% | 26,203,320 |
| 2021-12-28 | 2021-12-22 | 5.100 | 5,155,000 | -54,000 | 1.71% | 26,290,500 |
| 2021-12-23 | 2021-12-21 | 5.200 | 5,209,000 | -38,000 | 1.72% | 27,086,800 |
| 2021-12-22 | 2021-12-20 | 4.930 | 5,247,000 | -26,000 | 1.74% | 25,867,710 |
| 2021-12-20 | 2021-12-16 | 5.300 | 5,273,000 | -25,000 | 1.75% | 27,946,900 |
| 2021-12-17 | 2021-12-15 | 5.200 | 5,298,000 | -41,000 | 1.75% | 27,549,600 |
| 2021-12-15 | 2021-12-13 | 3.790 | 5,339,000 | -10,000 | 1.77% | 20,234,810 |
| 2021-12-09 | 2021-12-07 | 3.580 | 5,349,000 | -6,000 | 1.77% | 19,149,420 |
| 2021-12-08 | 2021-12-06 | 3.600 | 5,355,000 | -1,000 | 1.77% | 19,278,000 |
| 2021-12-07 | 2021-12-03 | 3.710 | 5,356,000 | +20,000 | 1.77% | 19,870,760 |
| 2021-12-06 | 2021-12-02 | 3.590 | 5,336,000 | +7,000 | 1.77% | 19,156,240 |
| 2021-11-29 | 2021-11-25 | 3.800 | 5,329,000 | +5,000 | 1.76% | 20,250,200 |
| 2021-11-26 | 2021-11-24 | 3.810 | 5,324,000 | +4,000 | 1.76% | 20,284,440 |
| 2021-11-16 | 2021-11-12 | 3.650 | 5,320,000 | +10,000 | 1.76% | 19,418,000 |
| 2021-11-12 | 2021-11-10 | 3.800 | 5,310,000 | -1,000 | 1.76% | 20,178,000 |
| 2021-10-28 | 2021-10-26 | 4.200 | 5,311,000 | -21,000 | 1.76% | 22,306,200 |
| 2021-10-27 | 2021-10-25 | 4.300 | 5,332,000 | -1,000 | 1.77% | 22,927,600 |
| 2021-10-25 | 2021-10-21 | 4.490 | 5,333,000 | +5,000 | 1.77% | 23,945,170 |
| 2021-10-22 | 2021-10-20 | 4.570 | 5,328,000 | -10,000 | 1.76% | 24,348,960 |
| 2021-10-18 | 2021-10-12 | 4.770 | 5,338,000 | +10,000 | 1.77% | 25,462,260 |
| 2021-10-15 | 2021-10-11 | 4.760 | 5,328,000 | +2,000 | 1.76% | 25,361,280 |
| 2021-10-11 | 2021-10-07 | 4.840 | 5,326,000 | -45,000 | 1.76% | 25,777,840 |
| 2021-10-08 | 2021-10-06 | 4.500 | 5,371,000 | -45,000 | 1.78% | 24,169,500 |
| 2021-10-05 | 2021-09-30 | 4.400 | 5,416,000 | -1,000 | 1.79% | 23,830,400 |
| 2021-09-30 | 2021-09-28 | 4.190 | 5,417,000 | +123,000 | 1.79% | 22,697,230 |
| 2021-09-29 | 2021-09-27 | 4.140 | 5,294,000 | +4,000 | 1.75% | 21,917,160 |
| 2021-09-28 | 2021-09-24 | 4.490 | 5,290,000 | +1,000 | 1.75% | 23,752,100 |
| 2021-09-27 | 2021-09-23 | 4.520 | 5,289,000 | +100,000 | 1.75% | 23,906,280 |
| 2021-09-21 | 2021-09-17 | 4.530 | 5,189,000 | +21,000 | 1.72% | 23,506,170 |
| 2021-09-20 | 2021-09-16 | 4.490 | 5,168,000 | +5,000 | 1.71% | 23,204,320 |
| 2021-09-17 | 2021-09-15 | 4.800 | 5,163,000 | +5,000 | 1.71% | 24,782,400 |
| 2021-09-16 | 2021-09-14 | 4.780 | 5,158,000 | +38,000 | 1.71% | 24,655,240 |
| 2021-09-09 | 2021-09-07 | 4.940 | 5,120,000 | +2,000 | 1.70% | 25,292,800 |
| 2021-09-06 | 2021-09-02 | 5.050 | 5,118,000 | -6,000 | 1.69% | 25,845,900 |
| 2021-08-31 | 2021-08-27 | 5.320 | 5,124,000 | -25,000 | 1.70% | 27,259,680 |
| 2021-08-25 | 2021-08-23 | 5.290 | 5,149,000 | -5,000 | 1.70% | 27,238,210 |
| 2021-08-23 | 2021-08-19 | 5.420 | 5,154,000 | +12,000 | 1.71% | 27,934,680 |
| 2021-08-20 | 2021-08-18 | 5.540 | 5,142,000 | -20,000 | 1.70% | 28,486,680 |
| 2021-08-19 | 2021-08-17 | 5.560 | 5,162,000 | +32,000 | 1.71% | 28,700,720 |
| 2021-08-18 | 2021-08-16 | 5.630 | 5,130,000 | -46,000 | 1.70% | 28,881,900 |
| 2021-08-17 | 2021-08-13 | 5.920 | 5,176,000 | -93,000 | 1.71% | 30,641,920 |
| 2021-08-16 | 2021-08-12 | 5.460 | 5,269,000 | +4,247,000 | 1.74% | 28,768,740 |
| 2021-08-13 | 2021-08-11 | 5.500 | 1,022,000 | -20,000 | 0.34% | 5,621,000 |
| 2021-08-11 | 2021-08-09 | 4.890 | 1,042,000 | +11,000 | 0.35% | 5,095,380 |
| 2021-08-10 | 2021-08-06 | 5.000 | 1,031,000 | -25,000 | 0.34% | 5,155,000 |
| 2021-08-09 | 2021-08-05 | 5.150 | 1,056,000 | -20,000 | 0.35% | 5,438,400 |
| 2021-08-06 | 2021-08-04 | 5.180 | 1,076,000 | +5,000 | 0.36% | 5,573,680 |
| 2021-08-04 | 2021-08-02 | 5.550 | 1,071,000 | -22,000 | 0.35% | 5,944,050 |
| 2021-08-03 | 2021-07-30 | 5.550 | 1,093,000 | +8,000 | 0.36% | 6,066,150 |
| 2021-07-21 | 2021-07-19 | 5.900 | 1,085,000 | -1,000 | 0.42% | 6,401,500 |
| 2021-07-20 | 2021-07-16 | 5.990 | 1,086,000 | +9,000 | 0.42% | 6,505,140 |
| 2021-07-19 | 2021-07-15 | 5.990 | 1,077,000 | -20,000 | 0.41% | 6,451,230 |
| 2021-07-16 | 2021-07-14 | 5.950 | 1,097,000 | +9,000 | 0.42% | 6,527,150 |
| 2021-07-12 | 2021-07-08 | 5.520 | 1,088,000 | -29,000 | 0.42% | 6,005,760 |
| 2021-07-08 | 2021-07-06 | 5.680 | 1,117,000 | +1,000 | 0.43% | 6,344,560 |
| 2021-07-07 | 2021-07-05 | 5.780 | 1,116,000 | +10,000 | 0.43% | 6,450,480 |
| 2021-07-06 | 2021-07-02 | 5.780 | 1,106,000 | +4,000 | 0.43% | 6,392,680 |
| 2021-07-02 | 2021-06-29 | 5.820 | 1,102,000 | +29,000 | 0.42% | 6,413,640 |
| 2021-06-30 | 2021-06-28 | 5.680 | 1,073,000 | -16,000 | 0.41% | 6,094,640 |
| 2021-06-29 | 2021-06-25 | 5.800 | 1,089,000 | +48,000 | 0.42% | 6,316,200 |
| 2021-06-28 | 2021-06-24 | 5.750 | 1,041,000 | +174,000 | 0.40% | 5,985,750 |
| 2021-06-25 | 2021-06-23 | 5.800 | 867,000 | -10,000 | 0.33% | 5,028,600 |
| 2021-06-24 | 2021-06-22 | 5.910 | 877,000 | -26,000 | 0.34% | 5,183,070 |
| 2021-06-23 | 2021-06-21 | 5.880 | 903,000 | -48,000 | 0.35% | 5,309,640 |
| 2021-06-22 | 2021-06-18 | 6.050 | 951,000 | -41,000 | 0.37% | 5,753,550 |
| 2021-06-21 | 2021-06-17 | 5.700 | 992,000 | +17,000 | 0.38% | 5,654,400 |
| 2021-06-18 | 2021-06-16 | 5.640 | 975,000 | +18,000 | 0.38% | 5,499,000 |
| 2021-06-17 | 2021-06-15 | 5.860 | 957,000 | +82,000 | 0.37% | 5,608,020 |
| 2021-06-16 | 2021-06-11 | 6.000 | 875,000 | -76,000 | 0.34% | 5,250,000 |
| 2021-06-10 | 2021-06-08 | 6.070 | 951,000 | +4,000 | 0.37% | 5,772,570 |
| 2021-06-09 | 2021-06-07 | 6.090 | 947,000 | -34,000 | 0.36% | 5,767,230 |
| 2021-06-08 | 2021-06-04 | 5.840 | 981,000 | +5,000 | 0.38% | 5,729,040 |
| 2021-06-07 | 2021-06-03 | 5.850 | 976,000 | -27,000 | 0.38% | 5,709,600 |
| 2021-06-04 | 2021-06-02 | 6.040 | 1,003,000 | +25,000 | 0.39% | 6,058,120 |
| 2021-06-02 | 2021-05-31 | 6.070 | 978,000 | -3,000 | 0.38% | 5,936,460 |
| 2021-06-01 | 2021-05-28 | 6.060 | 981,000 | +14,000 | 0.38% | 5,944,860 |
| 2021-05-27 | 2021-05-25 | 5.380 | 967,000 | +7,000 | 0.37% | 5,202,460 |
| 2021-05-24 | 2021-05-20 | 5.000 | 960,000 | +15,000 | 0.41% | 4,800,000 |
| 2021-05-20 | 2021-05-17 | 5.520 | 945,000 | +2,000 | 0.40% | 5,216,400 |
| 2021-05-18 | 2021-05-14 | 5.430 | 943,000 | -90,000 | 0.40% | 5,120,490 |
| 2021-05-17 | 2021-05-13 | 5.390 | 1,033,000 | +10,000 | 0.44% | 5,567,870 |
| 2021-05-14 | 2021-05-12 | 5.380 | 1,023,000 | -1,000 | 0.43% | 5,503,740 |
| 2021-05-13 | 2021-05-11 | 5.030 | 1,024,000 | -13,000 | 0.43% | 5,150,720 |
| 2021-05-10 | 2021-05-06 | 5.170 | 1,037,000 | +29,000 | 0.44% | 5,361,290 |
| 2021-05-06 | 2021-05-04 | 5.490 | 1,008,000 | +20,000 | 0.43% | 5,533,920 |
| 2021-05-04 | 2021-04-30 | 5.300 | 988,000 | +34,000 | 0.42% | 5,236,400 |
| 2021-05-03 | 2021-04-29 | 5.390 | 954,000 | -7,000 | 0.40% | 5,142,060 |
| 2021-04-30 | 2021-04-28 | 5.500 | 961,000 | +10,000 | 0.41% | 5,285,500 |
| 2021-04-29 | 2021-04-27 | 5.600 | 951,000 | +7,000 | 0.40% | 5,325,600 |
| 2021-04-28 | 2021-04-26 | 5.440 | 944,000 | +2,000 | 0.40% | 5,135,360 |
| 2021-04-27 | 2021-04-23 | 6.090 | 942,000 | +74,000 | 0.40% | 5,736,780 |
| 2021-04-19 | 2021-04-15 | 7.000 | 868,000 | -17,000 | 0.37% | 6,076,000 |
| 2021-04-16 | 2021-04-14 | 6.770 | 885,000 | +25,000 | 0.37% | 5,991,450 |
| 2021-04-15 | 2021-04-13 | 6.400 | 860,000 | -6,000 | 0.36% | 5,504,000 |
| 2021-04-13 | 2021-04-09 | 7.380 | 866,000 | +23,000 | 0.37% | 6,391,080 |
| 2021-04-12 | 2021-04-08 | 7.300 | 843,000 | -5,000 | 0.36% | 6,153,900 |
| 2021-04-09 | 2021-04-07 | 7.360 | 848,000 | -3,000 | 0.36% | 6,241,280 |
| 2021-04-08 | 2021-04-01 | 7.300 | 851,000 | -13,000 | 0.39% | 6,212,300 |
| 2021-04-07 | 2021-03-31 | 7.200 | 864,000 | +30,000 | 0.39% | 6,220,800 |
| 2021-04-01 | 2021-03-30 | 7.380 | 834,000 | -5,000 | 0.38% | 6,154,920 |
| 2021-03-31 | 2021-03-29 | 7.290 | 839,000 | +13,000 | 0.38% | 6,116,310 |
| 2021-03-30 | 2021-03-26 | 7.490 | 826,000 | -2,000 | 0.38% | 6,186,740 |
| 2021-03-29 | 2021-03-25 | 7.820 | 828,000 | -15,000 | 0.38% | 6,474,960 |
| 2021-03-26 | 2021-03-24 | 7.390 | 843,000 | -3,000 | 0.38% | 6,229,770 |
| 2021-03-25 | 2021-03-23 | 7.400 | 846,000 | +12,000 | 0.42% | 6,260,400 |
| 2021-03-24 | 2021-03-22 | 7.930 | 834,000 | -296,000 | 0.42% | 6,613,620 |
| 2021-03-23 | 2021-03-19 | 7.000 | 1,130,000 | -232,000 | 0.56% | 7,910,000 |
| 2021-03-22 | 2021-03-18 | 5.980 | 1,362,000 | -5,000 | 0.68% | 8,144,760 |
| 2021-03-19 | 2021-03-17 | 6.000 | 1,367,000 | -20,000 | 0.68% | 8,202,000 |
| 2021-03-18 | 2021-03-16 | 5.510 | 1,387,000 | -5,000 | 0.69% | 7,642,370 |
| 2021-03-17 | 2021-03-15 | 5.700 | 1,392,000 | -1,000 | 0.70% | 7,934,400 |
| 2021-03-16 | 2021-03-12 | 5.500 | 1,393,000 | -19,000 | 0.70% | 7,661,500 |
| 2021-03-15 | 2021-03-11 | 5.730 | 1,412,000 | -55,000 | 0.71% | 8,090,760 |
| 2021-03-12 | 2021-03-10 | 5.300 | 1,467,000 | -12,000 | 0.73% | 7,775,100 |
| 2021-03-11 | 2021-03-09 | 5.670 | 1,479,000 | +22,000 | 0.74% | 8,385,930 |
| 2021-03-10 | 2021-03-08 | 5.230 | 1,457,000 | +2,000 | 0.73% | 7,620,110 |
| 2021-03-09 | 2021-03-05 | 5.990 | 1,455,000 | -94,000 | 0.73% | 8,715,450 |
| 2021-03-08 | 2021-03-04 | 6.200 | 1,549,000 | -29,000 | 0.77% | 9,603,800 |
| 2021-03-05 | 2021-03-03 | 4.560 | 1,578,000 | +1,000 | 0.79% | 7,195,680 |
| 2021-03-04 | 2021-03-02 | 3.900 | 1,577,000 | -192,000 | 0.79% | 6,150,300 |
| 2021-03-03 | 2021-03-01 | 3.650 | 1,769,000 | -303,000 | 0.88% | 6,456,850 |
| 2021-03-02 | 2021-02-26 | 3.380 | 2,072,000 | -272,000 | 1.04% | 7,003,360 |
| 2021-03-01 | 2021-02-25 | 2.710 | 2,344,000 | -206,000 | 1.17% | 6,352,240 |
| 2021-02-26 | 2021-02-24 | 2.500 | 2,550,000 | -57,000 | 1.27% | 6,375,000 |
| 2021-02-17 | 2021-02-11 | 1.720 | 2,607,000 | +40,000 | 1.30% | 4,484,040 |
| 2021-01-29 | 2021-01-27 | 1.700 | 2,567,000 | -50,000 | 1.28% | 4,363,900 |
| 2021-01-12 | 2021-01-08 | 1.360 | 2,617,000 | +10,000 | 1.31% | 3,559,120 |
| 2021-01-08 | 2021-01-06 | 1.280 | 2,607,000 | -10,000 | 1.30% | 3,336,960 |
| 2020-12-30 | 2020-12-28 | 1.100 | 2,617,000 | -60,000 | 1.31% | 2,878,700 |
| 2020-12-09 | 2020-12-07 | 1.200 | 2,677,000 | +10,000 | 1.34% | 3,212,400 |
| 2020-11-04 | 2020-11-02 | 2.140 | 2,667,000 | -18,000 | 1.33% | 5,707,380 |
| 2020-10-29 | 2020-10-27 | 1.840 | 2,685,000 | -30,000 | 1.34% | 4,940,400 |
| 2020-10-28 | 2020-10-23 | 1.880 | 2,715,000 | -39,000 | 1.36% | 5,104,200 |
| 2020-10-22 | 2020-10-20 | 2.100 | 2,754,000 | +10,000 | 1.38% | 5,783,400 |
| 2020-10-21 | 2020-10-19 | 2.160 | 2,744,000 | -15,000 | 1.37% | 5,927,040 |
| 2020-10-20 | 2020-10-16 | 2.250 | 2,759,000 | +5,000 | 1.38% | 6,207,750 |
| 2020-10-12 | 2020-10-08 | 2.250 | 2,754,000 | -20,000 | 1.38% | 6,196,500 |
| 2020-10-06 | 2020-09-30 | 2.220 | 2,774,000 | -20,000 | 1.39% | 6,158,280 |
| 2020-09-25 | 2020-09-23 | 2.400 | 2,794,000 | +35,000 | 1.40% | 6,705,600 |
| 2020-09-24 | 2020-09-22 | 2.460 | 2,759,000 | +10,000 | 1.38% | 6,787,140 |
| 2020-09-18 | 2020-09-16 | 2.570 | 2,749,000 | -28,000 | 1.37% | 7,064,930 |
| 2020-09-17 | 2020-09-15 | 2.450 | 2,777,000 | -49,000 | 1.39% | 6,803,650 |
| 2020-09-15 | 2020-09-11 | 2.300 | 2,826,000 | +18,000 | 1.41% | 6,499,800 |
| 2020-09-11 | 2020-09-09 | 2.450 | 2,808,000 | -22,000 | 1.40% | 6,879,600 |
| 2020-09-10 | 2020-09-08 | 2.520 | 2,830,000 | +34,000 | 1.42% | 7,131,600 |
| 2020-09-09 | 2020-09-07 | 2.620 | 2,796,000 | +3,000 | 1.40% | 7,325,520 |
| 2020-09-08 | 2020-09-04 | 2.330 | 2,793,000 | -223,000 | 1.40% | 6,507,690 |
| 2020-09-07 | 2020-09-03 | 1.940 | 3,016,000 | +179,000 | 1.51% | 5,851,040 |
| 2020-09-04 | 2020-09-02 | 1.550 | 2,837,000 | +16,000 | 1.42% | 4,397,350 |
| 2020-09-03 | 2020-09-01 | 1.330 | 2,821,000 | -12,000 | 1.41% | 3,751,930 |
| 2020-09-02 | 2020-08-31 | 1.350 | 2,833,000 | -8,000 | 1.42% | 3,824,550 |
| 2020-08-26 | 2020-08-24 | 1.690 | 2,841,000 | -2,000 | 1.42% | 4,801,290 |
| 2020-08-24 | 2020-08-20 | 1.680 | 2,843,000 | -12,000 | 1.42% | 4,776,240 |
| 2020-08-21 | 2020-08-19 | 1.770 | 2,855,000 | +2,000 | 1.43% | 5,053,350 |
| 2020-08-20 | 2020-08-18 | 1.620 | 2,853,000 | -16,000 | 1.43% | 4,621,860 |
| 2020-08-19 | 2020-08-17 | 2.030 | 2,869,000 | +25,000 | 1.43% | 5,824,070 |
| 2020-08-07 | 2020-08-05 | 1.000 | 2,844,000 | -2,000 | 1.42% | 2,844,000 |
| 2020-07-28 | 2020-07-24 | 0.990 | 2,846,000 | -6,000 | 1.42% | 2,817,540 |
| 2020-07-23 | 2020-07-21 | 0.990 | 2,852,000 | -1,000 | 1.43% | 2,823,480 |
| 2020-07-20 | 2020-07-16 | 1.100 | 2,853,000 | -20,000 | 1.43% | 3,138,300 |
| 2020-07-17 | 2020-07-15 | 1.160 | 2,873,000 | -11,000 | 1.44% | 3,332,680 |
| 2020-07-09 | 2020-07-07 | 1.060 | 2,884,000 | -7,000 | 1.44% | 3,057,040 |
| 2020-07-08 | 2020-07-06 | 0.990 | 2,891,000 | -16,000 | 1.45% | 2,862,090 |
| 2020-07-07 | 2020-07-03 | 1.150 | 2,907,000 | +2,000 | 1.45% | 3,343,050 |
| 2020-07-03 | 2020-06-30 | 1.100 | 2,905,000 | +1,000 | 1.45% | 3,195,500 |
| 2020-06-30 | 2020-06-26 | 1.000 | 2,904,000 | -10,000 | 1.45% | 2,904,000 |
| 2020-06-19 | 2020-06-17 | 1.120 | 2,914,000 | +6,000 | 1.46% | 3,263,680 |
| 2020-06-17 | 2020-06-15 | 1.220 | 2,908,000 | +2,000 | 1.45% | 3,547,760 |
| 2020-06-16 | 2020-06-12 | 1.160 | 2,906,000 | +1,000 | 1.45% | 3,370,960 |
| 2020-06-12 | 2020-06-10 | 1.190 | 2,905,000 | +1,000 | 1.45% | 3,456,950 |
| 2020-06-04 | 2020-06-02 | 1.240 | 2,904,000 | +11,000 | 1.45% | 3,600,960 |
| 2020-06-03 | 2020-06-01 | 1.150 | 2,893,000 | +2,000 | 1.45% | 3,326,950 |
| 2020-06-01 | 2020-05-28 | 1.250 | 2,891,000 | +13,000 | 1.45% | 3,613,750 |
| 2020-05-29 | 2020-05-27 | 1.160 | 2,878,000 | +2,000 | 1.44% | 3,338,480 |
| 2020-05-28 | 2020-05-26 | 1.230 | 2,876,000 | +10,000 | 1.44% | 3,537,480 |
| 2020-05-27 | 2020-05-25 | 1.430 | 2,866,000 | +3,000 | 1.43% | 4,098,380 |
| 2020-05-25 | 2020-05-21 | 1.690 | 2,863,000 | -3,000 | 1.43% | 4,838,470 |
| 2020-05-21 | 2020-05-19 | 1.460 | 2,866,000 | -20,000 | 1.43% | 4,184,360 |
| 2020-05-20 | 2020-05-18 | 1.450 | 2,886,000 | +7,000 | 1.44% | 4,184,700 |
| 2020-05-05 | 2020-04-29 | 1.850 | 2,879,000 | -12,000 | 1.44% | 5,326,150 |
| 2020-05-04 | 2020-04-28 | 1.800 | 2,891,000 | -1,000 | 1.45% | 5,203,800 |
| 2020-04-28 | 2020-04-24 | 1.690 | 2,892,000 | -2,000 | 1.45% | 4,887,480 |
| 2020-04-23 | 2020-04-21 | 1.600 | 2,894,000 | +1,000 | 1.45% | 4,630,400 |
| 2020-04-16 | 2020-04-14 | 1.690 | 2,893,000 | +1,000 | 1.45% | 4,889,170 |
| 2020-04-06 | 2020-04-02 | 1.700 | 2,892,000 | +1,000 | 1.45% | 4,916,400 |
| 2020-03-30 | 2020-03-26 | 1.950 | 2,891,000 | +4,000 | 1.45% | 5,637,450 |
| 2020-03-27 | 2020-03-25 | 2.000 | 2,887,000 | +14,000 | 1.44% | 5,774,000 |
| 2020-03-26 | 2020-03-24 | 2.140 | 2,873,000 | +8,000 | 1.44% | 6,148,220 |
| 2020-03-25 | 2020-03-23 | 1.950 | 2,865,000 | +7,000 | 1.43% | 5,586,750 |
| 2020-03-19 | 2020-03-17 | 2.200 | 2,858,000 | +5,000 | 1.43% | 6,287,600 |
| 2020-03-18 | 2020-03-16 | 2.400 | 2,853,000 | +2,000 | 1.43% | 6,847,200 |
| 2020-03-12 | 2020-03-10 | 2.380 | 2,851,000 | +10,000 | 1.43% | 6,785,380 |
| 2020-03-11 | 2020-03-09 | 2.350 | 2,841,000 | +20,000 | 1.42% | 6,676,350 |
| 2020-03-10 | 2020-03-06 | 2.600 | 2,821,000 | +1,000 | 1.41% | 7,334,600 |
| 2020-03-06 | 2020-03-04 | 2.720 | 2,820,000 | +3,000 | 1.41% | 7,670,400 |
| 2020-03-05 | 2020-03-03 | 2.800 | 2,817,000 | +1,000 | 1.41% | 7,887,600 |
| 2020-03-03 | 2020-02-28 | 2.910 | 2,816,000 | +1,000 | 1.41% | 8,194,560 |
| 2020-03-02 | 2020-02-27 | 2.900 | 2,815,000 | +5,000 | 1.41% | 8,163,500 |
| 2020-02-27 | 2020-02-25 | 2.910 | 2,810,000 | +2,000 | 1.41% | 8,177,100 |
| 2020-02-24 | 2020-02-20 | 3.090 | 2,808,000 | -1,000 | 1.40% | 8,676,720 |
| 2020-02-21 | 2020-02-19 | 2.940 | 2,809,000 | -4,000 | 1.40% | 8,258,460 |
| 2020-02-18 | 2020-02-14 | 3.320 | 2,813,000 | -6,000 | 1.41% | 9,339,160 |
| 2020-02-05 | 2020-02-03 | 2.860 | 2,819,000 | +26,000 | 1.41% | 8,062,340 |
| 2020-01-29 | 2020-01-22 | 3.690 | 2,793,000 | -4,000 | 1.40% | 10,306,170 |
| 2020-01-16 | 2020-01-14 | 3.590 | 2,797,000 | -13,000 | 1.40% | 10,041,230 |
| 2020-01-08 | 2020-01-06 | 3.310 | 2,810,000 | -30,000 | 1.41% | 9,301,100 |
| 2020-01-03 | 2019-12-31 | 2.920 | 2,840,000 | -20,000 | 1.42% | 8,292,800 |
| 2019-12-30 | 2019-12-24 | 2.900 | 2,860,000 | -10,000 | 1.43% | 8,294,000 |
| 2019-12-27 | 2019-12-20 | 2.830 | 2,870,000 | -10,000 | 1.44% | 8,122,100 |
| 2019-12-23 | 2019-12-19 | 3.020 | 2,880,000 | -10,000 | 1.44% | 8,697,600 |
| 2019-12-19 | 2019-12-17 | 2.950 | 2,890,000 | -10,000 | 1.44% | 8,525,500 |
| 2019-12-18 | 2019-12-16 | 2.820 | 2,900,000 | -20,000 | 1.45% | 8,178,000 |
| 2019-12-17 | 2019-12-13 | 2.690 | 2,920,000 | -20,000 | 1.46% | 7,854,800 |
| 2019-12-16 | 2019-12-12 | 2.520 | 2,940,000 | -13,000 | 1.47% | 7,408,800 |
| 2019-12-13 | 2019-12-11 | 2.370 | 2,953,000 | +3,000 | 1.48% | 6,998,610 |
| 2019-12-12 | 2019-12-10 | 2.500 | 2,950,000 | -11,000 | 1.47% | 7,375,000 |
| 2019-12-11 | 2019-12-09 | 2.440 | 2,961,000 | -1,000 | 1.48% | 7,224,840 |
| 2019-12-09 | 2019-12-05 | 2.230 | 2,962,000 | +4,000 | 1.48% | 6,605,260 |
| 2019-12-06 | 2019-12-04 | 2.350 | 2,958,000 | +1,000 | 1.48% | 6,951,300 |
| 2019-12-05 | 2019-12-03 | 2.340 | 2,957,000 | +1,000 | 1.48% | 6,919,380 |
| 2019-12-04 | 2019-12-02 | 2.310 | 2,956,000 | +10,000 | 1.48% | 6,828,360 |
| 2019-11-19 | 2019-11-15 | 2.910 | 2,946,000 | -115,000 | 1.47% | 8,572,860 |
| 2019-11-05 | 2019-11-01 | 2.790 | 3,061,000 | +1,000 | 1.53% | 8,540,190 |
| 2019-10-24 | 2019-10-22 | 2.720 | 3,060,000 | +1,000 | 1.53% | 8,323,200 |
| 2019-10-23 | 2019-10-21 | 2.680 | 3,059,000 | -3,000 | 1.53% | 8,198,120 |
| 2019-10-21 | 2019-10-17 | 2.480 | 3,062,000 | +3,000 | 1.53% | 7,593,760 |
| 2019-10-18 | 2019-10-16 | 2.570 | 3,059,000 | +1,000 | 1.53% | 7,861,630 |
| 2019-10-17 | 2019-10-15 | 2.500 | 3,058,000 | +24,000 | 1.53% | 7,645,000 |
| 2019-10-16 | 2019-10-14 | 2.350 | 3,034,000 | +8,000 | 1.52% | 7,129,900 |
| 2019-10-15 | 2019-10-11 | 2.430 | 3,026,000 | +229,000 | 1.51% | 7,353,180 |
| 2019-10-14 | 2019-10-10 | 2.850 | 2,797,000 | -5,000 | 1.40% | 7,971,450 |
| 2019-10-08 | 2019-10-03 | 4.350 | 2,802,000 | +10,000 | 1.40% | 12,188,700 |
| 2019-10-03 | 2019-09-30 | 4.160 | 2,792,000 | -10,000 | 1.40% | 11,614,720 |
| 2019-10-02 | 2019-09-27 | 4.410 | 2,802,000 | -60,000 | 1.40% | 12,356,820 |
| 2019-09-27 | 2019-09-25 | 4.050 | 2,862,000 | -4,000 | 1.43% | 11,591,100 |
| 2019-09-25 | 2019-09-23 | 4.300 | 2,866,000 | -2,000 | 1.43% | 12,323,800 |
| 2019-09-24 | 2019-09-20 | 4.300 | 2,868,000 | -5,000 | 1.43% | 12,332,400 |
| 2019-09-23 | 2019-09-19 | 4.320 | 2,873,000 | +10,000 | 1.44% | 12,411,360 |
| 2019-09-18 | 2019-09-16 | 4.680 | 2,863,000 | -17,000 | 1.43% | 13,398,840 |
| 2019-09-17 | 2019-09-13 | 4.500 | 2,880,000 | -13,000 | 1.44% | 12,960,000 |
| 2019-09-16 | 2019-09-12 | 4.200 | 2,893,000 | -11,000 | 1.45% | 12,150,600 |
| 2019-09-13 | 2019-09-11 | 3.870 | 2,904,000 | -2,000 | 1.45% | 11,238,480 |
| 2019-08-23 | 2019-08-21 | 4.360 | 2,906,000 | -69,000 | 1.45% | 12,670,160 |
| 2019-08-15 | 2019-08-13 | 2.760 | 2,975,000 | +4,000 | 1.49% | 8,211,000 |
| 2019-08-14 | 2019-08-12 | 2.910 | 2,971,000 | +16,000 | 1.49% | 8,645,610 |
| 2019-08-13 | 2019-08-09 | 3.330 | 2,955,000 | -28,000 | 1.48% | 9,840,150 |
| 2019-08-07 | 2019-08-05 | 4.600 | 2,983,000 | -372,000 | 1.49% | 13,721,800 |
| 2019-08-06 | 2019-08-02 | 4.300 | 3,355,000 | -5,000 | 1.68% | 14,426,500 |
| 2019-08-05 | 2019-08-01 | 4.120 | 3,360,000 | -273,000 | 1.68% | 13,843,200 |
| 2019-08-02 | 2019-07-31 | 3.840 | 3,633,000 | -7,000 | 1.82% | 13,950,720 |
| 2019-06-19 | 2019-06-17 | 4.000 | 3,640,000 | +4,000 | 1.82% | 14,560,000 |
| 2019-06-18 | 2019-06-14 | 4.230 | 3,636,000 | +4,000 | 1.82% | 15,380,280 |
| 2019-05-27 | 2019-05-23 | 4.700 | 3,632,000 | +2,000 | 1.82% | 17,070,400 |
| 2019-05-23 | 2019-05-21 | 4.940 | 3,630,000 | +12,000 | 1.81% | 17,932,200 |
| 2019-05-20 | 2019-05-16 | 5.410 | 3,618,000 | -10,000 | 1.81% | 19,573,380 |
| 2019-05-17 | 2019-05-15 | 4.110 | 3,628,000 | +10,000 | 1.81% | 14,911,080 |
| 2019-05-15 | 2019-05-10 | 4.500 | 3,618,000 | +22,000 | 1.81% | 16,281,000 |
| 2019-05-14 | 2019-05-09 | 4.600 | 3,596,000 | +20,000 | 1.80% | 16,541,600 |
| 2019-05-07 | 2019-05-03 | 5.730 | 3,576,000 | +26,000 | 1.79% | 20,490,480 |
| 2019-04-30 | 2019-04-26 | 5.600 | 3,550,000 | +30,000 | 1.77% | 19,880,000 |
| 2019-04-29 | 2019-04-25 | 6.500 | 3,520,000 | +12,000 | 1.76% | 22,880,000 |
| 2019-04-26 | 2019-04-24 | 6.800 | 3,508,000 | +10,000 | 1.75% | 23,854,400 |
| 2019-04-24 | 2019-04-18 | 7.050 | 3,498,000 | +52,000 | 1.75% | 24,660,900 |
| 2019-04-23 | 2019-04-17 | 7.990 | 3,446,000 | -88,000 | 1.72% | 27,533,540 |
| 2019-04-18 | 2019-04-16 | 7.040 | 3,534,000 | -48,000 | 1.77% | 24,879,360 |
| 2019-03-06 | 2019-03-04 | 3.410 | 3,582,000 | +2,000 | 1.79% | 12,214,620 |
| 2019-03-05 | 2019-03-01 | 3.500 | 3,580,000 | +2,000 | 1.79% | 12,530,000 |
| 2019-02-20 | 2019-02-18 | 3.500 | 3,578,000 | -2,000 | 1.79% | 12,523,000 |
| 2019-02-18 | 2019-02-14 | 3.500 | 3,580,000 | -2,000 | 1.79% | 12,530,000 |
| 2019-01-24 | 2019-01-22 | 3.290 | 3,582,000 | +20,000 | 1.79% | 11,784,780 |
| 2019-01-23 | 2019-01-21 | 2.990 | 3,562,000 | -64,000 | 1.78% | 10,650,380 |
| 2018-12-14 | 2018-12-12 | 2.260 | 3,626,000 | +6,000 | 1.81% | 8,194,760 |
| 2018-12-10 | 2018-12-06 | 2.490 | 3,620,000 | +16,000 | 1.81% | 9,013,800 |
| 2018-12-07 | 2018-12-05 | 2.500 | 3,604,000 | -4,000 | 1.80% | 9,010,000 |
| 2018-10-23 | 2018-10-19 | 3.810 | 3,608,000 | -20,000 | 1.80% | 13,746,480 |
| 2018-09-18 | 2018-09-14 | 3.940 | 3,628,000 | -22,000 | 1.81% | 14,294,320 |
| 2018-09-04 | 2018-08-31 | 4.780 | 3,650,000 | -16,000 | 1.82% | 17,447,000 |
| 2018-09-03 | 2018-08-30 | 4.620 | 3,666,000 | -4,000 | 1.83% | 16,936,920 |
| 2018-08-24 | 2018-08-22 | 4.400 | 3,670,000 | -18,000 | 1.84% | 16,148,000 |
| 2018-08-23 | 2018-08-21 | 4.470 | 3,688,000 | -2,000 | 1.84% | 16,485,360 |
| 2018-08-22 | 2018-08-20 | 4.490 | 3,690,000 | -16,000 | 1.85% | 16,568,100 |
| 2018-08-16 | 2018-08-14 | 4.500 | 3,706,000 | -12,000 | 1.85% | 16,677,000 |
| 2018-08-15 | 2018-08-13 | 4.470 | 3,718,000 | -20,000 | 1.86% | 16,619,460 |
| 2018-08-13 | 2018-08-09 | 4.490 | 3,738,000 | -122,000 | 1.87% | 16,783,620 |
| 2018-08-10 | 2018-08-08 | 4.450 | 3,860,000 | -24,000 | 1.93% | 17,177,000 |
| 2018-08-07 | 2018-08-03 | 4.340 | 3,884,000 | -16,000 | 1.94% | 16,856,560 |
| 2018-08-06 | 2018-08-02 | 4.470 | 3,900,000 | -6,000 | 1.95% | 17,433,000 |
| 2018-08-03 | 2018-08-01 | 4.350 | 3,906,000 | -6,000 | 1.95% | 16,991,100 |
| 2018-07-06 | 2018-07-04 | 4.200 | 3,912,000 | -6,000 | 1.96% | 16,430,400 |
| 2018-06-07 | 2018-06-05 | 4.330 | 3,918,000 | +20,000 | 1.96% | 16,964,940 |
| 2018-06-06 | 2018-06-04 | 4.330 | 3,898,000 | +2,000 | 1.95% | 16,878,340 |
| 2018-04-16 | 2018-04-12 | 6.300 | 3,896,000 | -4,000 | 1.95% | 24,544,800 |
| 2018-04-13 | 2018-04-11 | 6.350 | 3,900,000 | -4,000 | 1.95% | 24,765,000 |
| 2018-04-12 | 2018-04-10 | 6.400 | 3,904,000 | -50,000 | 1.95% | 24,985,600 |
| 2018-04-11 | 2018-04-09 | 6.280 | 3,954,000 | -102,000 | 1.98% | 24,831,120 |
| 2018-04-06 | 2018-04-03 | 6.300 | 4,056,000 | -300,000 | 2.03% | 25,552,800 |
| 2018-04-04 | 2018-03-29 | 6.600 | 4,356,000 | -260,000 | 2.18% | 28,749,600 |
| 2018-03-20 | 2018-03-16 | 5.660 | 4,616,000 | +2,000 | 2.31% | 26,126,560 |
| 2018-03-19 | 2018-03-15 | 5.600 | 4,614,000 | +4,000 | 2.31% | 25,838,400 |
| 2017-12-29 | 2017-12-27 | 4.870 | 4,610,000 | +2,000 | 2.31% | 22,450,700 |
| 2017-11-16 | 2017-11-14 | 5.780 | 4,608,000 | +2,000 | 2.30% | 26,634,240 |
| 2017-11-15 | 2017-11-13 | 5.500 | 4,606,000 | +84,000 | 2.30% | 25,333,000 |
| 2017-11-14 | 2017-11-10 | 5.500 | 4,522,000 | +106,000 | 2.26% | 24,871,000 |
| 2017-10-20 | 2017-10-18 | 4.790 | 4,416,000 | +4,000 | 2.21% | 21,152,640 |
| 2017-09-29 | 2017-09-27 | 5.650 | 4,412,000 | +2,000 | 2.21% | 24,927,800 |
| 2017-08-03 | 2017-08-01 | 7.700 | 4,410,000 | -11,000 | 2.21% | 33,957,000 |
| 2017-08-02 | 2017-07-31 | 7.770 | 4,421,000 | -6,000 | 2.21% | 34,351,170 |
| 2017-07-17 | 2017-07-13 | 8.350 | 4,427,000 | -36,000 | 2.21% | 36,965,450 |
| 2017-07-13 | 2017-07-11 | 8.290 | 4,463,000 | -2,000 | 2.23% | 36,998,270 |
| 2017-07-12 | 2017-07-10 | 8.500 | 4,465,000 | -6,000 | 2.23% | 37,952,500 |
| 2017-07-11 | 2017-07-07 | 8.380 | 4,471,000 | -6,000 | 2.24% | 37,466,980 |
| 2017-07-07 | 2017-07-05 | 7.600 | 4,477,000 | +2,000 | 2.24% | 34,025,200 |
| 2017-07-05 | 2017-07-03 | 6.990 | 4,475,000 | +2,000 | 2.24% | 31,280,250 |
| 2017-06-30 | 2017-06-28 | 7.190 | 4,473,000 | -6,038,000 | 2.24% | 32,160,870 |
| 2017-06-21 | 2017-06-19 | 8.470 | 10,511,000 | -10,000 | 5.26% | 89,028,170 |
| 2017-06-20 | 2017-06-16 | 8.500 | 10,521,000 | -10,000 | 5.26% | 89,428,500 |
| 2017-06-19 | 2017-06-15 | 8.290 | 10,531,000 | -2,000 | 5.27% | 87,301,990 |
| 2017-06-13 | 2017-06-09 | 8.500 | 10,533,000 | -23,000 | 5.27% | 89,530,500 |
| 2017-06-12 | 2017-06-08 | 8.250 | 10,556,000 | -10,000 | 5.28% | 87,087,000 |
| 2017-06-02 | 2017-05-31 | 8.100 | 10,566,000 | +10,000 | 5.28% | 85,584,600 |
| 2017-05-31 | 2017-05-26 | 7.500 | 10,556,000 | +2,000 | 5.28% | 79,170,000 |
| 2017-05-26 | 2017-05-24 | 7.400 | 10,554,000 | +12,000 | 5.28% | 78,099,600 |
| 2017-05-04 | 2017-04-28 | 7.500 | 10,542,000 | +10,000 | 5.27% | 79,065,000 |
| 2017-04-25 | 2017-04-21 | 7.400 | 10,532,000 | +80,000 | 5.27% | 77,936,800 |
| 2017-04-24 | 2017-04-20 | 7.420 | 10,452,000 | +120,000 | 5.23% | 77,553,840 |
| 2017-04-12 | 2017-04-10 | 7.400 | 10,332,000 | +28,000 | 5.17% | 76,456,800 |
| 2017-04-11 | 2017-04-07 | 7.600 | 10,304,000 | +30,000 | 5.15% | 78,310,400 |
| 2017-03-27 | 2017-03-23 | 8.320 | 10,274,000 | +50,000 | 5.14% | 85,479,680 |
| 2017-03-24 | 2017-03-22 | 8.400 | 10,224,000 | +80,000 | 5.11% | 85,881,600 |
| 2017-03-15 | 2017-03-13 | 8.500 | 10,144,000 | +6,000 | 5.07% | 86,224,000 |
| 2017-03-14 | 2017-03-10 | 8.480 | 10,138,000 | +40,000 | 5.07% | 85,970,240 |
| 2017-03-13 | 2017-03-09 | 8.250 | 10,098,000 | +118,000 | 5.05% | 83,308,500 |
| 2017-03-10 | 2017-03-08 | 8.050 | 9,980,000 | +10,000 | 4.99% | 80,339,000 |
| 2017-03-09 | 2017-03-07 | 8.200 | 9,970,000 | +50,000 | 4.98% | 81,754,000 |
| 2017-03-08 | 2017-03-06 | 8.300 | 9,920,000 | +62,000 | 4.96% | 82,336,000 |
| 2017-03-07 | 2017-03-03 | 8.870 | 9,858,000 | +10,000 | 4.93% | 87,440,460 |
| 2017-03-06 | 2017-03-02 | 8.970 | 9,848,000 | +20,000 | 4.92% | 88,336,560 |
| 2017-03-02 | 2017-02-28 | 9.120 | 9,828,000 | +80,000 | 4.91% | 89,631,360 |
| 2017-03-01 | 2017-02-27 | 9.250 | 9,748,000 | +30,000 | 4.87% | 90,169,000 |
| 2017-02-28 | 2017-02-24 | 9.260 | 9,718,000 | +50,000 | 4.86% | 89,988,680 |
| 2017-02-27 | 2017-02-23 | 9.150 | 9,668,000 | +130,000 | 4.83% | 88,462,200 |
| 2017-02-24 | 2017-02-22 | 9.460 | 9,538,000 | +8,000 | 4.77% | 90,229,480 |
| 2017-02-23 | 2017-02-21 | 9.150 | 9,530,000 | +106,000 | 4.76% | 87,199,500 |
| 2017-02-16 | 2017-02-14 | 9.000 | 9,424,000 | +40,000 | 4.71% | 84,816,000 |
| 2017-02-13 | 2017-02-09 | 9.000 | 9,384,000 | +26,000 | 4.69% | 84,456,000 |
| 2017-02-09 | 2017-02-07 | 8.770 | 9,358,000 | +4,000 | 4.68% | 82,069,660 |
| 2017-02-08 | 2017-02-06 | 8.770 | 9,354,000 | +10,000 | 4.68% | 82,034,580 |
| 2017-02-02 | 2017-01-27 | 9.010 | 9,344,000 | +10,000 | 4.67% | 84,189,440 |
| 2017-01-26 | 2017-01-24 | 8.900 | 9,334,000 | +10,000 | 4.67% | 83,072,600 |
| 2017-01-24 | 2017-01-20 | 8.800 | 9,324,000 | +50,000 | 4.66% | 82,051,200 |
| 2017-01-23 | 2017-01-19 | 9.110 | 9,274,000 | +30,000 | 4.64% | 84,486,140 |
| 2017-01-20 | 2017-01-18 | 8.950 | 9,244,000 | +10,000 | 4.62% | 82,733,800 |
| 2017-01-17 | 2017-01-13 | 9.010 | 9,234,000 | +20,000 | 4.62% | 83,198,340 |
| 2017-01-16 | 2017-01-12 | 8.990 | 9,214,000 | +20,000 | 4.61% | 82,833,860 |
| 2017-01-13 | 2017-01-11 | 8.760 | 9,194,000 | +52,000 | 4.60% | 80,539,440 |
| 2017-01-12 | 2017-01-10 | 8.880 | 9,142,000 | +10,000 | 4.57% | 81,180,960 |
| 2017-01-11 | 2017-01-09 | 9.050 | 9,132,000 | +52,000 | 4.57% | 82,644,600 |
| 2017-01-10 | 2017-01-06 | 8.790 | 9,080,000 | +10,000 | 4.54% | 79,813,200 |
| 2017-01-09 | 2017-01-05 | 8.970 | 9,070,000 | +50,000 | 4.54% | 81,357,900 |
| 2017-01-06 | 2017-01-04 | 8.840 | 9,020,000 | +24,000 | 4.51% | 79,736,800 |
| 2017-01-05 | 2017-01-03 | 9.000 | 8,996,000 | +74,000 | 4.50% | 80,964,000 |
| 2017-01-03 | 2016-12-29 | 9.380 | 8,922,000 | +100,000 | 4.46% | 83,688,360 |
| 2016-12-30 | 2016-12-28 | 9.280 | 8,822,000 | -40,000 | 4.41% | 81,868,160 |
| 2016-12-29 | 2016-12-23 | 8.700 | 8,862,000 | -82,000 | 4.43% | 77,099,400 |
| 2016-12-23 | 2016-12-21 | 8.120 | 8,944,000 | +10,000 | 4.47% | 72,625,280 |
| 2016-12-20 | 2016-12-16 | 8.280 | 8,934,000 | +160,000 | 4.47% | 73,973,520 |
| 2016-12-19 | 2016-12-15 | 8.080 | 8,774,000 | +140,000 | 4.39% | 70,893,920 |
| 2016-12-16 | 2016-12-14 | 7.730 | 8,634,000 | +50,000 | 4.32% | 66,740,820 |
| 2016-12-15 | 2016-12-13 | 8.210 | 8,584,000 | +50,000 | 4.29% | 70,474,640 |
| 2016-12-13 | 2016-12-09 | 7.550 | 8,534,000 | +34,000 | 4.27% | 64,431,700 |
| 2016-12-09 | 2016-12-07 | 7.900 | 8,500,000 | -10,000 | 4.25% | 67,150,000 |
| 2016-12-08 | 2016-12-06 | 7.990 | 8,510,000 | -4,000 | 4.25% | 67,994,900 |
| 2016-12-07 | 2016-12-05 | 8.480 | 8,514,000 | +10,000 | 4.26% | 72,198,720 |
| 2016-12-05 | 2016-12-01 | 8.020 | 8,504,000 | +12,000 | 4.25% | 68,202,080 |
| 2016-12-02 | 2016-11-30 | 8.460 | 8,492,000 | +40,000 | 4.25% | 71,842,320 |
| 2016-12-01 | 2016-11-29 | 8.580 | 8,452,000 | +10,000 | 4.23% | 72,518,160 |
| 2016-11-30 | 2016-11-28 | 8.520 | 8,442,000 | +378,000 | 4.22% | 71,925,840 |
| 2016-11-29 | 2016-11-25 | 7.700 | 8,064,000 | +30,000 | 4.03% | 62,092,800 |
| 2016-11-28 | 2016-11-24 | 7.510 | 8,034,000 | +20,000 | 4.02% | 60,335,340 |
| 2016-11-25 | 2016-11-23 | 7.650 | 8,014,000 | +56,000 | 4.01% | 61,307,100 |
| 2016-11-24 | 2016-11-22 | 7.480 | 7,958,000 | +32,000 | 3.98% | 59,525,840 |
| 2016-11-23 | 2016-11-21 | 8.300 | 7,926,000 | +190,000 | 3.96% | 65,785,800 |
| 2016-11-22 | 2016-11-18 | 8.220 | 7,736,000 | +282,000 | 3.87% | 63,589,920 |
| 2016-11-21 | 2016-11-17 | 7.400 | 7,454,000 | +200,000 | 3.73% | 55,159,600 |
| 2016-11-18 | 2016-11-16 | 6.700 | 7,254,000 | +48,000 | 3.63% | 48,601,800 |
| 2016-11-17 | 2016-11-15 | 6.350 | 7,206,000 | +60,000 | 3.60% | 45,758,100 |
| 2016-11-16 | 2016-11-14 | 5.820 | 7,146,000 | +148,000 | 3.57% | 41,589,720 |
| 2016-11-15 | 2016-11-11 | 5.380 | 6,998,000 | +218,000 | 3.50% | 37,649,240 |
| 2016-11-11 | 2016-11-09 | 4.860 | 6,780,000 | +44,000 | 3.39% | 32,950,800 |
| 2016-11-10 | 2016-11-08 | 4.860 | 6,736,000 | +4,000 | 3.37% | 32,736,960 |
| 2016-11-08 | 2016-11-04 | 4.900 | 6,732,000 | +2,000 | 3.37% | 32,986,800 |
| 2016-11-04 | 2016-11-02 | 4.900 | 6,730,000 | +2,000 | 3.36% | 32,977,000 |
| 2016-10-31 | 2016-10-27 | 4.950 | 6,728,000 | +364,000 | 3.36% | 33,303,600 |
| 2016-10-27 | 2016-10-25 | 4.750 | 6,364,000 | +120,000 | 3.18% | 30,229,000 |
| 2016-10-26 | 2016-10-24 | 4.620 | 6,244,000 | -4,000 | 3.12% | 28,847,280 |
| 2016-10-25 | 2016-10-20 | 4.740 | 6,248,000 | +294,000 | 3.12% | 29,615,520 |
| 2016-10-20 | 2016-10-18 | 4.760 | 5,954,000 | +20,000 | 2.98% | 28,341,040 |
| 2016-10-19 | 2016-10-17 | 4.710 | 5,934,000 | +12,000 | 2.97% | 27,949,140 |
| 2016-10-17 | 2016-10-13 | 4.600 | 5,922,000 | +2,000 | 2.96% | 27,241,200 |
| 2016-08-31 | 2016-08-29 | 4.500 | 5,920,000 | +24,000 | 2.96% | 26,640,000 |
| 2016-08-26 | 2016-08-24 | 4.550 | 5,896,000 | +14,000 | 2.95% | 26,826,800 |
| 2016-08-18 | 2016-08-16 | 4.800 | 5,882,000 | +20,000 | 2.94% | 28,233,600 |
| 2016-08-17 | 2016-08-15 | 4.870 | 5,862,000 | +40,000 | 2.93% | 28,547,940 |
| 2016-08-10 | 2016-08-08 | 4.920 | 5,822,000 | +44,000 | 2.91% | 28,644,240 |
| 2016-08-09 | 2016-08-05 | 4.900 | 5,778,000 | +280,000 | 2.89% | 28,312,200 |
| 2016-08-08 | 2016-08-04 | 4.800 | 5,498,000 | +114,000 | 2.75% | 26,390,400 |
| 2016-07-27 | 2016-07-25 | 4.480 | 5,384,000 | +84,000 | 2.69% | 24,120,320 |
| 2016-07-26 | 2016-07-22 | 4.450 | 5,300,000 | +104,000 | 2.65% | 23,585,000 |
| 2016-07-18 | 2016-07-14 | 4.730 | 5,196,000 | +14,000 | 2.60% | 24,577,080 |
| 2016-07-15 | 2016-07-13 | 4.780 | 5,182,000 | +40,000 | 2.59% | 24,769,960 |
| 2016-07-13 | 2016-07-11 | 4.790 | 5,142,000 | +138,000 | 2.57% | 24,630,180 |
| 2016-07-12 | 2016-07-08 | 4.720 | 5,004,000 | +10,000 | 2.50% | 23,618,880 |
| 2016-07-11 | 2016-07-07 | 4.600 | 4,994,000 | +20,000 | 2.50% | 22,972,400 |
| 2016-07-08 | 2016-07-06 | 4.500 | 4,974,000 | +12,000 | 2.49% | 22,383,000 |
| 2016-07-07 | 2016-07-05 | 4.600 | 4,962,000 | +24,000 | 2.48% | 22,825,200 |
| 2016-07-06 | 2016-07-04 | 4.600 | 4,938,000 | +44,000 | 2.47% | 22,714,800 |
| 2016-07-04 | 2016-06-29 | 4.210 | 4,894,000 | +10,000 | 2.45% | 20,603,740 |
| 2016-06-28 | 2016-06-24 | 4.400 | 4,884,000 | +42,000 | 2.44% | 21,489,600 |
| 2016-06-27 | 2016-06-23 | 4.460 | 4,842,000 | +150,000 | 2.42% | 21,595,320 |
| 2016-06-24 | 2016-06-22 | 4.540 | 4,692,000 | +122,000 | 2.35% | 21,301,680 |
| 2016-06-23 | 2016-06-21 | 4.810 | 4,570,000 | +370,000 | 2.28% | 21,981,700 |
| 2016-06-22 | 2016-06-20 | 4.400 | 4,200,000 | +58,000 | 2.10% | 18,480,000 |
| 2016-06-21 | 2016-06-17 | 4.160 | 4,142,000 | +316,000 | 2.07% | 17,230,720 |
| 2016-06-20 | 2016-06-16 | 4.050 | 3,826,000 | +254,000 | 1.91% | 15,495,300 |
| 2016-05-27 | 2016-05-25 | 4.120 | 3,572,000 | +100,000 | 1.79% | 14,716,640 |
| 2016-04-19 | 2016-04-15 | 4.300 | 3,472,000 | +3,472,000 | 1.74% | 14,929,600 |
| 2013-12-13 | 2013-12-11 | 1.364 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy