History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 7,518,000 | +0 | 1.17% | 8,119,440 |
| 2025-10-13 | 2025-10-09 | 1.060 | 7,518,000 | +0 | 1.17% | 7,969,080 |
| 2025-10-10 | 2025-10-08 | 1.130 | 7,518,000 | +10,000 | 1.17% | 8,495,340 |
| 2025-10-08 | 2025-10-03 | 1.190 | 7,508,000 | -7,000 | 1.17% | 8,934,520 |
| 2025-10-03 | 2025-09-30 | 1.200 | 7,515,000 | -10,000 | 1.17% | 9,018,000 |
| 2025-10-02 | 2025-09-29 | 1.210 | 7,525,000 | -54,000 | 1.17% | 9,105,250 |
| 2025-09-30 | 2025-09-26 | 1.200 | 7,579,000 | -80,000 | 1.18% | 9,094,800 |
| 2025-09-29 | 2025-09-25 | 1.220 | 7,659,000 | +58,000 | 1.19% | 9,343,980 |
| 2025-09-26 | 2025-09-24 | 1.140 | 7,601,000 | +50,000 | 1.18% | 8,665,140 |
| 2025-09-25 | 2025-09-23 | 1.170 | 7,551,000 | +170,000 | 1.17% | 8,834,670 |
| 2025-09-24 | 2025-09-22 | 1.180 | 7,381,000 | +376,000 | 1.15% | 8,709,580 |
| 2025-09-23 | 2025-09-19 | 1.100 | 7,005,000 | +340,000 | 1.09% | 7,705,500 |
| 2025-09-19 | 2025-09-17 | 1.120 | 6,665,000 | -122,000 | 1.04% | 7,464,800 |
| 2025-09-18 | 2025-09-16 | 1.080 | 6,787,000 | -33,000 | 1.06% | 7,329,960 |
| 2025-09-17 | 2025-09-15 | 1.030 | 6,820,000 | -100,000 | 1.06% | 7,024,600 |
| 2025-09-15 | 2025-09-11 | 0.950 | 6,920,000 | +110,000 | 1.08% | 6,574,000 |
| 2025-09-12 | 2025-09-10 | 0.940 | 6,810,000 | +530,000 | 1.06% | 6,401,400 |
| 2025-09-11 | 2025-09-09 | 0.950 | 6,280,000 | +70,000 | 0.98% | 5,966,000 |
| 2025-09-10 | 2025-09-08 | 0.980 | 6,210,000 | -782,000 | 0.97% | 6,085,800 |
| 2025-09-09 | 2025-09-05 | 1.020 | 6,992,000 | +293,000 | 1.09% | 7,131,840 |
| 2025-09-08 | 2025-09-04 | 0.970 | 6,699,000 | +200,000 | 1.04% | 6,498,030 |
| 2025-09-04 | 2025-09-02 | 1.080 | 6,499,000 | -50,000 | 1.01% | 7,018,920 |
| 2025-09-03 | 2025-09-01 | 1.090 | 6,549,000 | +47,000 | 1.02% | 7,138,410 |
| 2025-09-01 | 2025-08-28 | 1.150 | 6,502,000 | +100,000 | 1.01% | 7,477,300 |
| 2025-08-29 | 2025-08-27 | 1.150 | 6,402,000 | +54,000 | 1.00% | 7,362,300 |
| 2025-08-28 | 2025-08-26 | 1.170 | 6,348,000 | -60,000 | 0.99% | 7,427,160 |
| 2025-08-27 | 2025-08-25 | 1.180 | 6,408,000 | +220,000 | 1.00% | 7,561,440 |
| 2025-08-26 | 2025-08-22 | 1.170 | 6,188,000 | +20,000 | 0.96% | 7,239,960 |
| 2025-08-22 | 2025-08-20 | 1.180 | 6,168,000 | +40,000 | 0.96% | 7,278,240 |
| 2025-08-21 | 2025-08-19 | 1.230 | 6,128,000 | +810,000 | 0.95% | 7,537,440 |
| 2025-08-20 | 2025-08-18 | 1.290 | 5,318,000 | -238,000 | 0.83% | 6,860,220 |
| 2025-08-19 | 2025-08-15 | 1.130 | 5,556,000 | +70,000 | 0.86% | 6,278,280 |
| 2025-08-18 | 2025-08-14 | 1.180 | 5,486,000 | +268,000 | 0.85% | 6,473,480 |
| 2025-08-15 | 2025-08-13 | 1.090 | 5,218,000 | -31,000 | 0.81% | 5,687,620 |
| 2025-08-14 | 2025-08-12 | 1.030 | 5,249,000 | +33,000 | 0.82% | 5,406,470 |
| 2025-08-13 | 2025-08-11 | 1.010 | 5,216,000 | -821,000 | 0.81% | 5,268,160 |
| 2025-08-12 | 2025-08-08 | 1.120 | 6,037,000 | +29,000 | 0.94% | 6,761,440 |
| 2025-08-11 | 2025-08-07 | 1.170 | 6,008,000 | -156,000 | 0.93% | 7,029,360 |
| 2025-08-08 | 2025-08-06 | 1.200 | 6,164,000 | +11,000 | 0.96% | 7,396,800 |
| 2025-08-07 | 2025-08-05 | 1.380 | 6,153,000 | +176,000 | 0.96% | 8,491,140 |
| 2025-08-06 | 2025-08-04 | 1.530 | 5,977,000 | -24,000 | 0.93% | 9,144,810 |
| 2025-08-05 | 2025-08-01 | 1.580 | 6,001,000 | +20,000 | 0.93% | 9,481,580 |
| 2025-08-04 | 2025-07-31 | 1.590 | 5,981,000 | -100,000 | 0.93% | 9,509,790 |
| 2025-08-01 | 2025-07-30 | 1.610 | 6,081,000 | +21,000 | 0.95% | 9,790,410 |
| 2025-07-31 | 2025-07-29 | 1.600 | 6,060,000 | +85,000 | 0.94% | 9,696,000 |
| 2025-07-30 | 2025-07-28 | 1.600 | 5,975,000 | -20,000 | 0.93% | 9,560,000 |
| 2025-07-28 | 2025-07-24 | 1.600 | 5,995,000 | +40,000 | 0.93% | 9,592,000 |
| 2025-07-25 | 2025-07-23 | 1.600 | 5,955,000 | +231,000 | 0.93% | 9,528,000 |
| 2025-07-24 | 2025-07-22 | 1.580 | 5,724,000 | +20,000 | 0.89% | 9,043,920 |
| 2025-07-23 | 2025-07-21 | 1.670 | 5,704,000 | +120,000 | 0.89% | 9,525,680 |
| 2025-07-22 | 2025-07-18 | 1.640 | 5,584,000 | +108,000 | 0.87% | 9,157,760 |
| 2025-07-21 | 2025-07-17 | 1.700 | 5,476,000 | -117,000 | 0.85% | 9,309,200 |
| 2025-07-18 | 2025-07-16 | 1.680 | 5,593,000 | -20,000 | 0.87% | 9,396,240 |
| 2025-07-17 | 2025-07-15 | 1.660 | 5,613,000 | +50,000 | 0.87% | 9,317,580 |
| 2025-07-16 | 2025-07-14 | 1.670 | 5,563,000 | -2,000 | 0.87% | 9,290,210 |
| 2025-07-15 | 2025-07-11 | 1.610 | 5,565,000 | +44,000 | 0.87% | 8,959,650 |
| 2025-07-14 | 2025-07-10 | 1.690 | 5,521,000 | +124,000 | 0.86% | 9,330,490 |
| 2025-07-11 | 2025-07-09 | 1.760 | 5,397,000 | -78,000 | 0.84% | 9,498,720 |
| 2025-07-10 | 2025-07-08 | 1.740 | 5,475,000 | +90,000 | 0.85% | 9,526,500 |
| 2025-07-09 | 2025-07-07 | 1.640 | 5,385,000 | +10,000 | 0.84% | 8,831,400 |
| 2025-07-08 | 2025-07-04 | 1.540 | 5,375,000 | +170,000 | 0.84% | 8,277,500 |
| 2025-07-07 | 2025-07-03 | 1.590 | 5,205,000 | +40,000 | 0.81% | 8,275,950 |
| 2025-07-04 | 2025-07-02 | 1.630 | 5,165,000 | +50,000 | 0.80% | 8,418,950 |
| 2025-07-03 | 2025-06-30 | 1.640 | 5,115,000 | +130,000 | 0.80% | 8,388,600 |
| 2025-07-02 | 2025-06-27 | 1.800 | 4,985,000 | +56,000 | 0.78% | 8,973,000 |
| 2025-06-30 | 2025-06-26 | 1.800 | 4,929,000 | +26,000 | 0.77% | 8,872,200 |
| 2025-06-27 | 2025-06-25 | 1.840 | 4,903,000 | +211,000 | 0.76% | 9,021,520 |
| 2025-06-26 | 2025-06-24 | 1.850 | 4,692,000 | -52,000 | 0.73% | 8,680,200 |
| 2025-06-25 | 2025-06-23 | 1.710 | 4,744,000 | -130,000 | 0.74% | 8,112,240 |
| 2025-06-24 | 2025-06-20 | 1.640 | 4,874,000 | +95,000 | 0.76% | 7,993,360 |
| 2025-06-23 | 2025-06-19 | 1.690 | 4,779,000 | -315,000 | 0.74% | 8,076,510 |
| 2025-06-20 | 2025-06-18 | 1.530 | 5,094,000 | +115,000 | 0.79% | 7,793,820 |
| 2025-06-18 | 2025-06-16 | 1.580 | 4,979,000 | -10,000 | 0.77% | 7,866,820 |
| 2025-06-17 | 2025-06-13 | 1.590 | 4,989,000 | +128,000 | 0.78% | 7,932,510 |
| 2025-06-16 | 2025-06-12 | 1.730 | 4,861,000 | -134,000 | 0.76% | 8,409,530 |
| 2025-06-13 | 2025-06-11 | 1.740 | 4,995,000 | -12,000 | 0.78% | 8,691,300 |
| 2025-06-12 | 2025-06-10 | 1.720 | 5,007,000 | +75,000 | 0.78% | 8,612,040 |
| 2025-06-11 | 2025-06-09 | 1.730 | 4,932,000 | +119,000 | 0.77% | 8,532,360 |
| 2025-06-10 | 2025-06-06 | 1.860 | 4,813,000 | +160,000 | 0.75% | 8,952,180 |
| 2025-06-09 | 2025-06-05 | 1.930 | 4,653,000 | +126,000 | 0.72% | 8,980,290 |
| 2025-06-06 | 2025-06-04 | 1.940 | 4,527,000 | +49,000 | 0.70% | 8,782,380 |
| 2025-06-05 | 2025-06-03 | 1.870 | 4,478,000 | -729,000 | 0.70% | 8,373,860 |
| 2025-06-04 | 2025-06-02 | 1.870 | 5,207,000 | +5,000 | 0.81% | 9,737,090 |
| 2025-06-03 | 2025-05-30 | 1.700 | 5,202,000 | +275,000 | 0.81% | 8,843,400 |
| 2025-06-02 | 2025-05-29 | 1.470 | 4,927,000 | -38,000 | 0.77% | 7,242,690 |
| 2025-05-30 | 2025-05-28 | 1.430 | 4,965,000 | +40,000 | 0.77% | 7,099,950 |
| 2025-05-29 | 2025-05-27 | 1.450 | 4,925,000 | -110,000 | 0.77% | 7,141,250 |
| 2025-05-28 | 2025-05-26 | 1.390 | 5,035,000 | +66,000 | 0.78% | 6,998,650 |
| 2025-05-27 | 2025-05-23 | 1.310 | 4,969,000 | +545,000 | 0.77% | 6,509,390 |
| 2025-05-26 | 2025-05-22 | 1.250 | 4,424,000 | +489,000 | 0.69% | 5,530,000 |
| 2025-05-23 | 2025-05-21 | 1.500 | 3,935,000 | +1,139,000 | 0.61% | 5,902,500 |
| 2025-05-22 | 2025-05-20 | 1.600 | 2,796,000 | +155,000 | 0.43% | 4,473,600 |
| 2025-05-21 | 2025-05-19 | 1.360 | 2,641,000 | +78,000 | 0.41% | 3,591,760 |
| 2025-05-20 | 2025-05-16 | 1.220 | 2,563,000 | -904,000 | 0.40% | 3,126,860 |
| 2025-05-19 | 2025-05-15 | 1.180 | 3,467,000 | -688,000 | 0.54% | 4,091,060 |
| 2025-05-16 | 2025-05-14 | 0.770 | 4,155,000 | +848,000 | 0.65% | 3,199,350 |
| 2025-05-15 | 2025-05-13 | 0.600 | 3,307,000 | -180,000 | 0.51% | 1,984,200 |
| 2025-05-14 | 2025-05-12 | 0.640 | 3,487,000 | -95,000 | 0.54% | 2,231,680 |
| 2025-05-13 | 2025-05-09 | 0.610 | 3,582,000 | +291,000 | 0.56% | 2,185,020 |
| 2025-05-12 | 2025-05-08 | 0.390 | 3,291,000 | +160,000 | 0.51% | 1,283,490 |
| 2025-05-08 | 2025-05-06 | 0.330 | 3,131,000 | -368,000 | 0.49% | 1,033,230 |
| 2025-05-07 | 2025-05-02 | 0.290 | 3,499,000 | -60,000 | 0.54% | 1,014,710 |
| 2025-05-06 | 2025-04-30 | 0.275 | 3,559,000 | +9,000 | 0.55% | 978,725 |
| 2025-04-30 | 2025-04-28 | 0.280 | 3,550,000 | +289,000 | 0.55% | 994,000 |
| 2025-04-24 | 2025-04-22 | 0.285 | 3,261,000 | +70,000 | 0.51% | 929,385 |
| 2025-04-17 | 2025-04-15 | 0.290 | 3,191,000 | +50,000 | 0.50% | 925,390 |
| 2025-04-16 | 2025-04-14 | 0.285 | 3,141,000 | +220,000 | 0.49% | 895,185 |
| 2025-04-14 | 2025-04-10 | 0.275 | 2,921,000 | -1,000 | 0.45% | 803,275 |
| 2025-04-11 | 2025-04-09 | 0.285 | 2,922,000 | -2,000 | 0.45% | 832,770 |
| 2025-03-31 | 2025-03-27 | 0.310 | 2,924,000 | +20,000 | 0.49% | 906,440 |
| 2025-03-27 | 2025-03-25 | 0.335 | 2,904,000 | -20,000 | 0.49% | 972,840 |
| 2025-03-26 | 2025-03-24 | 0.300 | 2,924,000 | -20,000 | 0.55% | 877,200 |
| 2025-03-20 | 2025-03-18 | 0.275 | 2,944,000 | -50,000 | 0.55% | 809,600 |
| 2025-03-19 | 2025-03-17 | 0.270 | 2,994,000 | -520,000 | 0.56% | 808,380 |
| 2025-03-17 | 2025-03-13 | 0.295 | 3,514,000 | +40,000 | 0.66% | 1,036,630 |
| 2025-03-14 | 2025-03-12 | 0.300 | 3,474,000 | +20,000 | 0.65% | 1,042,200 |
| 2025-03-13 | 2025-03-11 | 0.310 | 3,454,000 | +200,000 | 0.64% | 1,070,740 |
| 2025-03-10 | 2025-03-06 | 0.320 | 3,254,000 | -30,000 | 0.61% | 1,041,280 |
| 2025-03-05 | 2025-03-03 | 0.290 | 3,284,000 | +20,000 | 0.61% | 952,360 |
| 2025-02-26 | 2025-02-24 | 0.295 | 3,264,000 | -10,000 | 0.61% | 962,880 |
| 2025-02-17 | 2025-02-13 | 0.275 | 3,274,000 | +40,000 | 0.61% | 900,350 |
| 2025-02-12 | 2025-02-10 | 0.285 | 3,234,000 | +19,000 | 0.60% | 921,690 |
| 2025-02-06 | 2025-02-04 | 0.295 | 3,215,000 | +20,000 | 0.60% | 948,425 |
| 2025-02-05 | 2025-02-03 | 0.290 | 3,195,000 | -21,000 | 0.60% | 926,550 |
| 2025-02-04 | 2025-01-28 | 0.290 | 3,216,000 | -16,000 | 0.60% | 932,640 |
| 2025-02-03 | 2025-01-24 | 0.265 | 3,232,000 | +21,000 | 0.60% | 856,480 |
| 2025-01-10 | 2025-01-08 | 0.295 | 3,211,000 | -58,000 | 0.60% | 947,245 |
| 2025-01-08 | 2025-01-06 | 0.310 | 3,269,000 | +74,000 | 0.61% | 1,013,390 |
| 2025-01-07 | 2025-01-03 | 0.305 | 3,195,000 | +10,000 | 0.60% | 974,475 |
| 2025-01-06 | 2025-01-02 | 0.300 | 3,185,000 | +20,000 | 0.59% | 955,500 |
| 2025-01-02 | 2024-12-27 | 0.300 | 3,165,000 | -23,000 | 0.59% | 949,500 |
| 2024-12-30 | 2024-12-24 | 0.285 | 3,188,000 | +20,000 | 0.59% | 908,580 |
| 2024-12-23 | 2024-12-19 | 0.290 | 3,168,000 | -49,000 | 0.59% | 918,720 |
| 2024-12-20 | 2024-12-18 | 0.275 | 3,217,000 | +49,000 | 0.60% | 884,675 |
| 2024-12-17 | 2024-12-13 | 0.340 | 3,168,000 | +40,000 | 0.59% | 1,077,120 |
| 2024-12-16 | 2024-12-12 | 0.305 | 3,128,000 | +10,000 | 0.58% | 954,040 |
| 2024-12-11 | 2024-12-09 | 0.280 | 3,118,000 | +585,000 | 0.58% | 873,040 |
| 2024-12-09 | 2024-12-05 | 0.248 | 2,533,000 | +15,000 | 0.47% | 628,184 |
| 2024-11-08 | 2024-11-06 | 0.280 | 2,518,000 | +2,000 | 0.47% | 705,040 |
| 2024-10-30 | 2024-10-28 | 0.290 | 2,516,000 | -195,000 | 0.47% | 729,640 |
| 2024-10-28 | 2024-10-24 | 0.315 | 2,711,000 | +4,000 | 0.51% | 853,965 |
| 2024-10-23 | 2024-10-21 | 0.315 | 2,707,000 | -60,000 | 0.51% | 852,705 |
| 2024-10-16 | 2024-10-14 | 0.295 | 2,767,000 | -9,000 | 0.52% | 816,265 |
| 2024-10-15 | 2024-10-10 | 0.310 | 2,776,000 | +12,000 | 0.52% | 860,560 |
| 2024-10-14 | 2024-10-09 | 0.315 | 2,764,000 | +2,000 | 0.52% | 870,660 |
| 2024-10-09 | 2024-10-07 | 0.335 | 2,762,000 | +1,000 | 0.52% | 925,270 |
| 2024-10-04 | 2024-10-02 | 0.365 | 2,761,000 | +20,000 | 0.52% | 1,007,765 |
| 2024-09-30 | 2024-09-26 | 0.315 | 2,741,000 | -20,000 | 0.51% | 863,415 |
| 2024-09-16 | 2024-09-12 | 0.355 | 2,761,000 | -10,000 | 0.52% | 980,155 |
| 2024-08-20 | 2024-08-16 | 0.345 | 2,771,000 | -20,000 | 0.52% | 955,995 |
| 2024-07-23 | 2024-07-19 | 0.385 | 2,791,000 | +1,000 | 0.52% | 1,074,535 |
| 2024-06-25 | 2024-06-21 | 0.405 | 2,790,000 | +30,000 | 0.52% | 1,129,950 |
| 2024-06-24 | 2024-06-20 | 0.405 | 2,760,000 | +30,000 | 0.52% | 1,117,800 |
| 2024-06-20 | 2024-06-18 | 0.410 | 2,730,000 | -30,000 | 0.51% | 1,119,300 |
| 2024-06-17 | 2024-06-13 | 0.380 | 2,760,000 | +10,000 | 0.52% | 1,048,800 |
| 2024-05-14 | 2024-05-10 | 0.400 | 2,750,000 | +30,000 | 0.51% | 1,100,000 |
| 2024-05-10 | 2024-05-08 | 0.410 | 2,720,000 | -425,000 | 0.51% | 1,115,200 |
| 2024-05-09 | 2024-05-07 | 0.450 | 3,145,000 | -30,000 | 0.59% | 1,415,250 |
| 2024-05-08 | 2024-05-06 | 0.420 | 3,175,000 | +10,000 | 0.59% | 1,333,500 |
| 2024-05-07 | 2024-05-03 | 0.400 | 3,165,000 | +25,000 | 0.59% | 1,266,000 |
| 2024-05-06 | 2024-05-02 | 0.400 | 3,140,000 | +30,000 | 0.59% | 1,256,000 |
| 2024-05-03 | 2024-04-30 | 0.460 | 3,110,000 | +2,000 | 0.58% | 1,430,600 |
| 2024-05-02 | 2024-04-29 | 0.455 | 3,108,000 | +20,000 | 0.58% | 1,414,140 |
| 2024-04-30 | 2024-04-26 | 0.465 | 3,088,000 | +2,000 | 0.58% | 1,435,920 |
| 2024-04-17 | 2024-04-15 | 0.480 | 3,086,000 | -10,000 | 0.58% | 1,481,280 |
| 2024-04-15 | 2024-04-11 | 0.480 | 3,096,000 | -20,000 | 0.58% | 1,486,080 |
| 2024-04-03 | 2024-03-28 | 0.480 | 3,116,000 | +20,000 | 0.58% | 1,495,680 |
| 2024-03-11 | 2024-03-07 | 0.490 | 3,096,000 | +2,000 | 0.58% | 1,517,040 |
| 2024-02-07 | 2024-02-05 | 0.485 | 3,094,000 | +10,000 | 0.58% | 1,500,590 |
| 2024-01-31 | 2024-01-29 | 0.490 | 3,084,000 | +12,000 | 0.58% | 1,511,160 |
| 2024-01-30 | 2024-01-26 | 0.500 | 3,072,000 | +2,000 | 0.57% | 1,536,000 |
| 2024-01-29 | 2024-01-25 | 0.510 | 3,070,000 | +10,000 | 0.57% | 1,565,700 |
| 2024-01-24 | 2024-01-22 | 0.470 | 3,060,000 | -30,000 | 0.57% | 1,438,200 |
| 2024-01-19 | 2024-01-17 | 0.510 | 3,090,000 | -30,000 | 0.58% | 1,575,900 |
| 2024-01-18 | 2024-01-16 | 0.500 | 3,120,000 | -9,000 | 0.58% | 1,560,000 |
| 2024-01-16 | 2024-01-12 | 0.520 | 3,129,000 | +3,000 | 0.58% | 1,627,080 |
| 2024-01-11 | 2024-01-09 | 0.550 | 3,126,000 | +10,000 | 0.58% | 1,719,300 |
| 2024-01-10 | 2024-01-08 | 0.540 | 3,116,000 | +30,000 | 0.58% | 1,682,640 |
| 2024-01-09 | 2024-01-05 | 0.600 | 3,086,000 | -50,000 | 0.58% | 1,851,600 |
| 2024-01-08 | 2024-01-04 | 0.670 | 3,136,000 | +4,000 | 0.59% | 2,101,120 |
| 2024-01-05 | 2024-01-03 | 0.710 | 3,132,000 | +30,000 | 0.58% | 2,223,720 |
| 2024-01-04 | 2024-01-02 | 0.670 | 3,102,000 | -19,000 | 0.58% | 2,078,340 |
| 2024-01-02 | 2023-12-28 | 0.660 | 3,121,000 | -16,000 | 0.58% | 2,059,860 |
| 2023-12-21 | 2023-12-19 | 0.570 | 3,137,000 | +40,000 | 0.59% | 1,788,090 |
| 2023-12-20 | 2023-12-18 | 0.610 | 3,097,000 | -20,000 | 0.58% | 1,889,170 |
| 2023-12-19 | 2023-12-15 | 0.550 | 3,117,000 | -11,000 | 0.58% | 1,714,350 |
| 2023-12-18 | 2023-12-14 | 0.540 | 3,128,000 | +20,000 | 0.58% | 1,689,120 |
| 2023-12-14 | 2023-12-12 | 0.510 | 3,108,000 | -13,000 | 0.58% | 1,585,080 |
| 2023-12-12 | 2023-12-08 | 0.495 | 3,121,000 | -5,000 | 0.58% | 1,544,895 |
| 2023-12-08 | 2023-12-06 | 0.495 | 3,126,000 | +15,000 | 0.58% | 1,547,370 |
| 2023-12-06 | 2023-12-04 | 0.560 | 3,111,000 | +15,000 | 0.58% | 1,742,160 |
| 2023-12-04 | 2023-11-30 | 0.590 | 3,096,000 | -14,000 | 0.58% | 1,826,640 |
| 2023-12-01 | 2023-11-29 | 0.510 | 3,110,000 | +69,000 | 0.58% | 1,586,100 |
| 2023-11-30 | 2023-11-28 | 0.620 | 3,041,000 | +75,000 | 0.57% | 1,885,420 |
| 2023-11-29 | 2023-11-27 | 0.680 | 2,966,000 | +36,000 | 0.55% | 2,016,880 |
| 2023-11-27 | 2023-11-23 | 0.710 | 2,930,000 | +26,000 | 0.55% | 2,080,300 |
| 2023-11-24 | 2023-11-22 | 0.770 | 2,904,000 | +13,000 | 0.54% | 2,236,080 |
| 2023-11-23 | 2023-11-21 | 0.740 | 2,891,000 | +24,000 | 0.54% | 2,139,340 |
| 2023-11-22 | 2023-11-20 | 0.770 | 2,867,000 | +30,000 | 0.54% | 2,207,590 |
| 2023-11-21 | 2023-11-17 | 0.810 | 2,837,000 | +70,000 | 0.53% | 2,297,970 |
| 2023-11-20 | 2023-11-16 | 0.810 | 2,767,000 | +195,000 | 0.52% | 2,241,270 |
| 2023-11-17 | 2023-11-15 | 0.790 | 2,572,000 | +34,000 | 0.48% | 2,031,880 |
| 2023-11-16 | 2023-11-14 | 0.720 | 2,538,000 | +201,000 | 0.47% | 1,827,360 |
| 2023-11-15 | 2023-11-13 | 0.690 | 2,337,000 | -135,000 | 0.44% | 1,612,530 |
| 2023-11-14 | 2023-11-10 | 0.910 | 2,472,000 | +4,000 | 0.46% | 2,249,520 |
| 2023-11-13 | 2023-11-09 | 1.000 | 2,468,000 | +210,000 | 0.46% | 2,468,000 |
| 2023-11-10 | 2023-11-08 | 1.010 | 2,258,000 | -67,000 | 0.42% | 2,280,580 |
| 2023-11-09 | 2023-11-07 | 0.950 | 2,325,000 | -287,000 | 0.43% | 2,208,750 |
| 2023-11-08 | 2023-11-06 | 1.100 | 2,612,000 | +257,000 | 0.49% | 2,873,200 |
| 2023-11-07 | 2023-11-03 | 0.960 | 2,355,000 | -874,000 | 0.44% | 2,260,800 |
| 2023-11-06 | 2023-11-02 | 0.920 | 3,229,000 | -1,000 | 0.60% | 2,970,680 |
| 2023-11-03 | 2023-11-01 | 0.840 | 3,230,000 | +82,000 | 0.60% | 2,713,200 |
| 2023-11-02 | 2023-10-31 | 0.830 | 3,148,000 | +770,000 | 0.59% | 2,612,840 |
| 2023-11-01 | 2023-10-30 | 0.680 | 2,378,000 | -8,000 | 0.44% | 1,617,040 |
| 2023-10-31 | 2023-10-27 | 0.670 | 2,386,000 | -74,000 | 0.45% | 1,598,620 |
| 2023-10-30 | 2023-10-26 | 0.670 | 2,460,000 | -32,000 | 0.46% | 1,648,200 |
| 2023-10-27 | 2023-10-25 | 0.680 | 2,492,000 | -130,000 | 0.47% | 1,694,560 |
| 2023-10-26 | 2023-10-24 | 0.670 | 2,622,000 | +30,000 | 0.59% | 1,756,740 |
| 2023-10-25 | 2023-10-20 | 0.560 | 2,592,000 | -451,000 | 0.58% | 1,451,520 |
| 2023-10-24 | 2023-10-19 | 0.570 | 3,043,000 | -72,000 | 0.68% | 1,734,510 |
| 2023-10-20 | 2023-10-18 | 0.600 | 3,115,000 | -53,000 | 0.70% | 1,869,000 |
| 2023-10-19 | 2023-10-17 | 0.650 | 3,168,000 | -80,000 | 0.71% | 2,059,200 |
| 2023-10-18 | 2023-10-16 | 0.640 | 3,248,000 | -37,000 | 0.73% | 2,078,720 |
| 2023-10-17 | 2023-10-13 | 0.540 | 3,285,000 | -864,000 | 0.74% | 1,773,900 |
| 2023-10-13 | 2023-10-11 | 0.370 | 4,149,000 | -19,000 | 0.93% | 1,535,130 |
| 2023-10-12 | 2023-10-10 | 0.385 | 4,168,000 | +129,000 | 0.93% | 1,604,680 |
| 2023-10-11 | 2023-10-09 | 0.450 | 4,039,000 | +233,000 | 0.90% | 1,817,550 |
| 2023-10-10 | 2023-10-06 | 0.400 | 3,806,000 | -17,000 | 0.85% | 1,522,400 |
| 2023-10-09 | 2023-10-05 | 0.430 | 3,823,000 | +30,000 | 0.86% | 1,643,890 |
| 2023-10-06 | 2023-10-04 | 0.420 | 3,793,000 | +64,000 | 0.85% | 1,593,060 |
| 2023-10-05 | 2023-10-03 | 0.420 | 3,729,000 | +761,000 | 0.84% | 1,566,180 |
| 2023-10-04 | 2023-09-29 | 0.430 | 2,968,000 | +789,000 | 0.66% | 1,276,240 |
| 2023-10-03 | 2023-09-28 | 0.610 | 2,179,000 | +93,000 | 0.49% | 1,329,190 |
| 2023-09-29 | 2023-09-27 | 0.880 | 2,086,000 | +73,000 | 0.47% | 1,835,680 |
| 2023-09-28 | 2023-09-26 | 0.920 | 2,013,000 | +61,000 | 0.45% | 1,851,960 |
| 2023-09-27 | 2023-09-25 | 1.020 | 1,952,000 | +43,000 | 0.44% | 1,991,040 |
| 2023-09-26 | 2023-09-22 | 1.130 | 1,909,000 | +71,000 | 0.43% | 2,157,170 |
| 2023-09-18 | 2023-09-14 | 1.650 | 1,838,000 | +20,000 | 0.41% | 3,032,700 |
| 2023-08-03 | 2023-08-01 | 2.100 | 1,818,000 | -5,000 | 0.41% | 3,817,800 |
| 2023-07-31 | 2023-07-27 | 2.090 | 1,823,000 | +10,000 | 0.41% | 3,810,070 |
| 2023-07-28 | 2023-07-26 | 1.990 | 1,813,000 | +105,000 | 0.41% | 3,607,870 |
| 2023-07-24 | 2023-07-20 | 2.000 | 1,708,000 | -10,000 | 0.38% | 3,416,000 |
| 2023-07-18 | 2023-07-13 | 2.160 | 1,718,000 | +6,000 | 0.38% | 3,710,880 |
| 2023-05-31 | 2023-05-29 | 1.870 | 1,712,000 | -2,000 | 0.38% | 3,201,440 |
| 2023-05-17 | 2023-05-15 | 2.000 | 1,714,000 | +10,000 | 0.38% | 3,428,000 |
| 2023-02-23 | 2023-02-21 | 2.350 | 1,704,000 | +10,000 | 0.53% | 4,004,400 |
| 2023-02-07 | 2023-02-03 | 2.290 | 1,694,000 | +440,000 | 0.53% | 3,879,260 |
| 2023-01-19 | 2023-01-17 | 2.300 | 1,254,000 | +2,000 | 0.39% | 2,884,200 |
| 2023-01-17 | 2023-01-13 | 2.300 | 1,252,000 | -3,000 | 0.39% | 2,879,600 |
| 2023-01-10 | 2023-01-06 | 2.510 | 1,255,000 | +2,000 | 0.39% | 3,150,050 |
| 2022-12-07 | 2022-12-05 | 2.730 | 1,253,000 | -16,000 | 0.39% | 3,420,690 |
| 2022-11-29 | 2022-11-25 | 2.600 | 1,269,000 | -2,000 | 0.40% | 3,299,400 |
| 2022-11-28 | 2022-11-24 | 2.520 | 1,271,000 | +18,000 | 0.40% | 3,202,920 |
| 2022-11-23 | 2022-11-21 | 2.790 | 1,253,000 | +1,000 | 0.39% | 3,495,870 |
| 2022-11-01 | 2022-10-28 | 2.310 | 1,252,000 | -10,000 | 0.39% | 2,892,120 |
| 2022-10-25 | 2022-10-21 | 2.410 | 1,262,000 | -1,000 | 0.39% | 3,041,420 |
| 2022-09-30 | 2022-09-28 | 2.340 | 1,263,000 | -5,000 | 0.39% | 2,955,420 |
| 2022-09-14 | 2022-09-09 | 2.570 | 1,268,000 | -3,000 | 0.40% | 3,258,760 |
| 2022-09-13 | 2022-09-08 | 2.450 | 1,271,000 | -5,000 | 0.40% | 3,113,950 |
| 2022-09-09 | 2022-09-07 | 2.470 | 1,276,000 | +2,000 | 0.40% | 3,151,720 |
| 2022-09-07 | 2022-09-05 | 2.900 | 1,274,000 | -2,000 | 0.40% | 3,694,600 |
| 2022-08-11 | 2022-08-09 | 3.000 | 1,276,000 | -6,000 | 0.40% | 3,828,000 |
| 2022-08-05 | 2022-08-03 | 2.970 | 1,282,000 | -1,000 | 0.40% | 3,807,540 |
| 2022-08-04 | 2022-08-02 | 2.950 | 1,283,000 | -3,000 | 0.40% | 3,784,850 |
| 2022-07-29 | 2022-07-27 | 3.090 | 1,286,000 | -60,000 | 0.40% | 3,973,740 |
| 2022-07-26 | 2022-07-22 | 3.200 | 1,346,000 | -6,000 | 0.42% | 4,307,200 |
| 2022-07-25 | 2022-07-21 | 3.190 | 1,352,000 | +6,000 | 0.42% | 4,312,880 |
| 2022-07-20 | 2022-07-18 | 3.200 | 1,346,000 | +34,000 | 0.42% | 4,307,200 |
| 2022-07-19 | 2022-07-15 | 3.160 | 1,312,000 | +13,000 | 0.41% | 4,145,920 |
| 2022-07-18 | 2022-07-14 | 3.350 | 1,299,000 | +10,000 | 0.41% | 4,351,650 |
| 2022-07-06 | 2022-07-04 | 2.890 | 1,289,000 | -13,000 | 0.40% | 3,725,210 |
| 2022-06-20 | 2022-06-16 | 3.000 | 1,302,000 | -5,000 | 0.42% | 3,906,000 |
| 2022-06-16 | 2022-06-14 | 3.000 | 1,307,000 | -2,000 | 0.42% | 3,921,000 |
| 2022-06-14 | 2022-06-10 | 3.050 | 1,309,000 | -10,000 | 0.42% | 3,992,450 |
| 2022-06-08 | 2022-06-06 | 3.250 | 1,319,000 | +2,000 | 0.43% | 4,286,750 |
| 2022-06-07 | 2022-06-02 | 3.400 | 1,317,000 | -50,000 | 0.43% | 4,477,800 |
| 2022-06-02 | 2022-05-31 | 3.250 | 1,367,000 | -5,000 | 0.45% | 4,442,750 |
| 2022-05-30 | 2022-05-26 | 3.390 | 1,372,000 | -17,000 | 0.45% | 4,651,080 |
| 2022-05-26 | 2022-05-24 | 3.510 | 1,389,000 | +5,000 | 0.45% | 4,875,390 |
| 2022-05-24 | 2022-05-20 | 3.640 | 1,384,000 | +5,000 | 0.45% | 5,037,760 |
| 2022-05-17 | 2022-05-13 | 3.590 | 1,379,000 | +17,000 | 0.45% | 4,950,610 |
| 2022-05-05 | 2022-05-03 | 3.570 | 1,362,000 | +2,000 | 0.45% | 4,862,340 |
| 2022-04-29 | 2022-04-27 | 3.310 | 1,360,000 | -3,000 | 0.45% | 4,501,600 |
| 2022-04-28 | 2022-04-26 | 3.330 | 1,363,000 | -6,000 | 0.45% | 4,538,790 |
| 2022-04-27 | 2022-04-25 | 3.410 | 1,369,000 | +3,000 | 0.45% | 4,668,290 |
| 2022-04-25 | 2022-04-21 | 3.530 | 1,366,000 | -4,000 | 0.45% | 4,821,980 |
| 2022-04-22 | 2022-04-20 | 3.620 | 1,370,000 | +10,000 | 0.45% | 4,959,400 |
| 2022-04-20 | 2022-04-14 | 3.620 | 1,360,000 | +7,000 | 0.45% | 4,923,200 |
| 2022-04-14 | 2022-04-12 | 3.340 | 1,353,000 | +1,000 | 0.44% | 4,519,020 |
| 2022-04-12 | 2022-04-08 | 3.390 | 1,352,000 | +18,000 | 0.44% | 4,583,280 |
| 2022-04-11 | 2022-04-07 | 3.420 | 1,334,000 | +1,000 | 0.44% | 4,562,280 |
| 2022-04-07 | 2022-04-04 | 3.680 | 1,333,000 | +15,000 | 0.44% | 4,905,440 |
| 2022-04-06 | 2022-04-01 | 3.880 | 1,318,000 | -2,000 | 0.43% | 5,113,840 |
| 2022-04-01 | 2022-03-30 | 3.870 | 1,320,000 | +16,000 | 0.43% | 5,108,400 |
| 2022-03-28 | 2022-03-24 | 4.320 | 1,304,000 | -28,000 | 0.43% | 5,633,280 |
| 2022-03-25 | 2022-03-23 | 4.170 | 1,332,000 | +7,000 | 0.44% | 5,554,440 |
| 2022-03-22 | 2022-03-18 | 3.740 | 1,325,000 | -8,000 | 0.43% | 4,955,500 |
| 2022-03-21 | 2022-03-17 | 3.770 | 1,333,000 | +4,000 | 0.44% | 5,025,410 |
| 2022-03-17 | 2022-03-15 | 3.680 | 1,329,000 | -1,000 | 0.44% | 4,890,720 |
| 2022-03-16 | 2022-03-14 | 3.760 | 1,330,000 | -8,000 | 0.44% | 5,000,800 |
| 2022-03-15 | 2022-03-11 | 3.960 | 1,338,000 | +5,000 | 0.44% | 5,298,480 |
| 2022-03-14 | 2022-03-10 | 4.000 | 1,333,000 | +40,000 | 0.44% | 5,332,000 |
| 2022-03-08 | 2022-03-04 | 4.030 | 1,293,000 | -4,000 | 0.42% | 5,210,790 |
| 2022-03-02 | 2022-02-28 | 4.070 | 1,297,000 | -17,000 | 0.42% | 5,278,790 |
| 2022-03-01 | 2022-02-25 | 4.200 | 1,314,000 | +17,000 | 0.43% | 5,518,800 |
| 2022-02-25 | 2022-02-23 | 4.190 | 1,297,000 | -6,000 | 0.42% | 5,434,430 |
| 2022-02-23 | 2022-02-21 | 4.000 | 1,303,000 | -4,000 | 0.43% | 5,212,000 |
| 2022-02-11 | 2022-02-09 | 4.290 | 1,307,000 | +3,000 | 0.43% | 5,607,030 |
| 2022-02-10 | 2022-02-08 | 4.320 | 1,304,000 | +3,000 | 0.43% | 5,633,280 |
| 2022-02-09 | 2022-02-07 | 4.320 | 1,301,000 | +1,000 | 0.43% | 5,620,320 |
| 2022-02-08 | 2022-02-04 | 4.480 | 1,300,000 | +3,000 | 0.43% | 5,824,000 |
| 2022-01-28 | 2022-01-26 | 4.630 | 1,297,000 | +8,000 | 0.42% | 6,005,110 |
| 2022-01-25 | 2022-01-21 | 4.560 | 1,289,000 | -42,000 | 0.42% | 5,877,840 |
| 2022-01-19 | 2022-01-17 | 4.830 | 1,331,000 | +28,000 | 0.44% | 6,428,730 |
| 2022-01-18 | 2022-01-14 | 4.570 | 1,303,000 | -1,000 | 0.43% | 5,954,710 |
| 2022-01-17 | 2022-01-13 | 4.560 | 1,304,000 | +1,000 | 0.43% | 5,946,240 |
| 2022-01-12 | 2022-01-10 | 4.550 | 1,303,000 | +1,000 | 0.43% | 5,928,650 |
| 2022-01-11 | 2022-01-07 | 4.710 | 1,302,000 | -10,000 | 0.43% | 6,132,420 |
| 2022-01-10 | 2022-01-06 | 4.830 | 1,312,000 | +15,000 | 0.43% | 6,336,960 |
| 2022-01-07 | 2022-01-05 | 5.100 | 1,297,000 | -16,000 | 0.42% | 6,614,700 |
| 2022-01-06 | 2022-01-04 | 4.900 | 1,313,000 | -8,000 | 0.43% | 6,433,700 |
| 2022-01-05 | 2022-01-03 | 4.790 | 1,321,000 | -25,000 | 0.43% | 6,327,590 |
| 2022-01-04 | 2021-12-31 | 4.880 | 1,346,000 | -34,000 | 0.44% | 6,568,480 |
| 2022-01-03 | 2021-12-29 | 4.990 | 1,380,000 | +2,000 | 0.45% | 6,886,200 |
| 2021-12-30 | 2021-12-28 | 5.000 | 1,378,000 | -1,000 | 0.46% | 6,890,000 |
| 2021-12-29 | 2021-12-24 | 5.090 | 1,379,000 | +44,000 | 0.46% | 7,019,110 |
| 2021-12-28 | 2021-12-22 | 5.100 | 1,335,000 | +19,000 | 0.44% | 6,808,500 |
| 2021-12-23 | 2021-12-21 | 5.200 | 1,316,000 | -2,000 | 0.44% | 6,843,200 |
| 2021-12-22 | 2021-12-20 | 4.930 | 1,318,000 | +13,000 | 0.44% | 6,497,740 |
| 2021-12-21 | 2021-12-17 | 5.190 | 1,305,000 | +13,000 | 0.43% | 6,772,950 |
| 2021-12-20 | 2021-12-16 | 5.300 | 1,292,000 | -94,000 | 0.43% | 6,847,600 |
| 2021-12-17 | 2021-12-15 | 5.200 | 1,386,000 | +120,000 | 0.46% | 7,207,200 |
| 2021-12-16 | 2021-12-14 | 3.890 | 1,266,000 | +5,000 | 0.42% | 4,924,740 |
| 2021-12-15 | 2021-12-13 | 3.790 | 1,261,000 | +8,000 | 0.42% | 4,779,190 |
| 2021-12-10 | 2021-12-08 | 3.560 | 1,253,000 | -10,000 | 0.41% | 4,460,680 |
| 2021-12-06 | 2021-12-02 | 3.590 | 1,263,000 | +2,000 | 0.42% | 4,534,170 |
| 2021-11-12 | 2021-11-10 | 3.800 | 1,261,000 | +20,000 | 0.42% | 4,791,800 |
| 2021-11-05 | 2021-11-03 | 4.120 | 1,241,000 | +3,000 | 0.41% | 5,112,920 |
| 2021-10-29 | 2021-10-27 | 4.170 | 1,238,000 | +25,000 | 0.41% | 5,162,460 |
| 2021-10-06 | 2021-10-04 | 4.160 | 1,213,000 | -6,000 | 0.40% | 5,046,080 |
| 2021-09-29 | 2021-09-27 | 4.140 | 1,219,000 | +50,000 | 0.40% | 5,046,660 |
| 2021-09-27 | 2021-09-23 | 4.520 | 1,169,000 | +15,000 | 0.39% | 5,283,880 |
| 2021-09-24 | 2021-09-21 | 4.490 | 1,154,000 | +20,000 | 0.38% | 5,181,460 |
| 2021-09-23 | 2021-09-20 | 4.500 | 1,134,000 | +44,000 | 0.38% | 5,103,000 |
| 2021-09-21 | 2021-09-17 | 4.530 | 1,090,000 | +105,000 | 0.36% | 4,937,700 |
| 2021-09-09 | 2021-09-07 | 4.940 | 985,000 | +14,000 | 0.33% | 4,865,900 |
| 2021-09-06 | 2021-09-02 | 5.050 | 971,000 | -1,000 | 0.32% | 4,903,550 |
| 2021-09-02 | 2021-08-31 | 5.170 | 972,000 | +29,000 | 0.32% | 5,025,240 |
| 2021-09-01 | 2021-08-30 | 5.160 | 943,000 | +2,000 | 0.31% | 4,865,880 |
| 2021-08-31 | 2021-08-27 | 5.320 | 941,000 | -5,000 | 0.31% | 5,006,120 |
| 2021-08-27 | 2021-08-25 | 5.260 | 946,000 | +5,000 | 0.31% | 4,975,960 |
| 2021-08-26 | 2021-08-24 | 5.320 | 941,000 | +5,000 | 0.31% | 5,006,120 |
| 2021-08-25 | 2021-08-23 | 5.290 | 936,000 | +1,000 | 0.31% | 4,951,440 |
| 2021-08-24 | 2021-08-20 | 5.210 | 935,000 | +29,000 | 0.31% | 4,871,350 |
| 2021-08-20 | 2021-08-18 | 5.540 | 906,000 | -1,000 | 0.30% | 5,019,240 |
| 2021-08-19 | 2021-08-17 | 5.560 | 907,000 | +2,000 | 0.30% | 5,042,920 |
| 2021-08-17 | 2021-08-13 | 5.920 | 905,000 | -40,000 | 0.30% | 5,357,600 |
| 2021-08-10 | 2021-08-06 | 5.000 | 945,000 | +1,000 | 0.31% | 4,725,000 |
| 2021-08-05 | 2021-08-03 | 5.240 | 944,000 | -10,000 | 0.31% | 4,946,560 |
| 2021-08-04 | 2021-08-02 | 5.550 | 954,000 | +10,000 | 0.32% | 5,294,700 |
| 2021-08-03 | 2021-07-30 | 5.550 | 944,000 | -4,000 | 0.31% | 5,239,200 |
| 2021-07-29 | 2021-07-27 | 5.640 | 948,000 | -18,000 | 0.36% | 5,346,720 |
| 2021-07-27 | 2021-07-23 | 5.910 | 966,000 | +10,000 | 0.37% | 5,709,060 |
| 2021-07-22 | 2021-07-20 | 5.700 | 956,000 | +60,000 | 0.37% | 5,449,200 |
| 2021-07-21 | 2021-07-19 | 5.900 | 896,000 | +11,000 | 0.34% | 5,286,400 |
| 2021-07-20 | 2021-07-16 | 5.990 | 885,000 | -10,000 | 0.34% | 5,301,150 |
| 2021-07-19 | 2021-07-15 | 5.990 | 895,000 | +4,000 | 0.34% | 5,361,050 |
| 2021-07-16 | 2021-07-14 | 5.950 | 891,000 | -1,000 | 0.34% | 5,301,450 |
| 2021-07-15 | 2021-07-13 | 5.720 | 892,000 | -7,000 | 0.34% | 5,102,240 |
| 2021-07-09 | 2021-07-07 | 5.600 | 899,000 | +3,000 | 0.35% | 5,034,400 |
| 2021-07-08 | 2021-07-06 | 5.680 | 896,000 | +51,000 | 0.34% | 5,089,280 |
| 2021-06-30 | 2021-06-28 | 5.680 | 845,000 | -2,479,000 | 0.33% | 4,799,600 |
| 2021-06-29 | 2021-06-25 | 5.800 | 3,324,000 | +18,000 | 1.28% | 19,279,200 |
| 2021-06-28 | 2021-06-24 | 5.750 | 3,306,000 | +4,000 | 1.27% | 19,009,500 |
| 2021-06-25 | 2021-06-23 | 5.800 | 3,302,000 | -27,000 | 1.27% | 19,151,600 |
| 2021-06-23 | 2021-06-21 | 5.880 | 3,329,000 | +28,000 | 1.28% | 19,574,520 |
| 2021-06-22 | 2021-06-18 | 6.050 | 3,301,000 | -4,000 | 1.27% | 19,971,050 |
| 2021-06-21 | 2021-06-17 | 5.700 | 3,305,000 | -3,000 | 1.27% | 18,838,500 |
| 2021-06-16 | 2021-06-11 | 6.000 | 3,308,000 | +2,000 | 1.27% | 19,848,000 |
| 2021-06-15 | 2021-06-10 | 5.830 | 3,306,000 | +298,000 | 1.27% | 19,273,980 |
| 2021-06-11 | 2021-06-09 | 5.830 | 3,008,000 | -19,000 | 1.16% | 17,536,640 |
| 2021-06-10 | 2021-06-08 | 6.070 | 3,027,000 | -2,000 | 1.16% | 18,373,890 |
| 2021-06-09 | 2021-06-07 | 6.090 | 3,029,000 | -5,000 | 1.17% | 18,446,610 |
| 2021-06-07 | 2021-06-03 | 5.850 | 3,034,000 | -4,000 | 1.17% | 17,748,900 |
| 2021-06-04 | 2021-06-02 | 6.040 | 3,038,000 | +1,000 | 1.17% | 18,349,520 |
| 2021-06-03 | 2021-06-01 | 5.880 | 3,037,000 | -29,000 | 1.17% | 17,857,560 |
| 2021-06-02 | 2021-05-31 | 6.070 | 3,066,000 | +5,000 | 1.18% | 18,610,620 |
| 2021-06-01 | 2021-05-28 | 6.060 | 3,061,000 | -16,000 | 1.18% | 18,549,660 |
| 2021-05-31 | 2021-05-27 | 5.230 | 3,077,000 | +5,000 | 1.18% | 16,092,710 |
| 2021-05-24 | 2021-05-20 | 5.000 | 3,072,000 | +1,000 | 1.30% | 15,360,000 |
| 2021-05-20 | 2021-05-17 | 5.520 | 3,071,000 | -10,000 | 1.30% | 16,951,920 |
| 2021-05-18 | 2021-05-14 | 5.430 | 3,081,000 | +1,000 | 1.30% | 16,729,830 |
| 2021-05-17 | 2021-05-13 | 5.390 | 3,080,000 | +3,000 | 1.30% | 16,601,200 |
| 2021-05-14 | 2021-05-12 | 5.380 | 3,077,000 | +38,000 | 1.30% | 16,554,260 |
| 2021-05-13 | 2021-05-11 | 5.030 | 3,039,000 | +26,000 | 1.29% | 15,286,170 |
| 2021-05-10 | 2021-05-06 | 5.170 | 3,013,000 | +10,000 | 1.28% | 15,577,210 |
| 2021-05-05 | 2021-05-03 | 5.120 | 3,003,000 | +2,000 | 1.27% | 15,375,360 |
| 2021-05-04 | 2021-04-30 | 5.300 | 3,001,000 | +1,000 | 1.27% | 15,905,300 |
| 2021-04-30 | 2021-04-28 | 5.500 | 3,000,000 | -8,000 | 1.27% | 16,500,000 |
| 2021-04-29 | 2021-04-27 | 5.600 | 3,008,000 | +1,000 | 1.27% | 16,844,800 |
| 2021-04-28 | 2021-04-26 | 5.440 | 3,007,000 | +17,000 | 1.27% | 16,358,080 |
| 2021-04-27 | 2021-04-23 | 6.090 | 2,990,000 | +157,000 | 1.27% | 18,209,100 |
| 2021-04-26 | 2021-04-22 | 6.930 | 2,833,000 | +117,000 | 1.20% | 19,632,690 |
| 2021-04-23 | 2021-04-21 | 6.930 | 2,716,000 | +17,000 | 1.15% | 18,821,880 |
| 2021-04-22 | 2021-04-20 | 7.000 | 2,699,000 | +116,000 | 1.14% | 18,893,000 |
| 2021-04-21 | 2021-04-19 | 6.960 | 2,583,000 | -24,000 | 1.09% | 17,977,680 |
| 2021-04-20 | 2021-04-16 | 7.030 | 2,607,000 | +20,000 | 1.10% | 18,327,210 |
| 2021-04-19 | 2021-04-15 | 7.000 | 2,587,000 | -1,000 | 1.10% | 18,109,000 |
| 2021-04-15 | 2021-04-13 | 6.400 | 2,588,000 | +8,000 | 1.10% | 16,563,200 |
| 2021-04-14 | 2021-04-12 | 7.000 | 2,580,000 | -6,000 | 1.09% | 18,060,000 |
| 2021-04-13 | 2021-04-09 | 7.380 | 2,586,000 | +8,000 | 1.09% | 19,084,680 |
| 2021-04-09 | 2021-04-07 | 7.360 | 2,578,000 | -4,000 | 1.09% | 18,974,080 |
| 2021-04-08 | 2021-04-01 | 7.300 | 2,582,000 | -3,000 | 1.17% | 18,848,600 |
| 2021-04-07 | 2021-03-31 | 7.200 | 2,585,000 | -1,000 | 1.18% | 18,612,000 |
| 2021-04-01 | 2021-03-30 | 7.380 | 2,586,000 | -1,000 | 1.18% | 19,084,680 |
| 2021-03-31 | 2021-03-29 | 7.290 | 2,587,000 | +2,000 | 1.18% | 18,859,230 |
| 2021-03-30 | 2021-03-26 | 7.490 | 2,585,000 | -4,000 | 1.18% | 19,361,650 |
| 2021-03-29 | 2021-03-25 | 7.820 | 2,589,000 | -3,000 | 1.18% | 20,245,980 |
| 2021-03-26 | 2021-03-24 | 7.390 | 2,592,000 | +8,000 | 1.18% | 19,154,880 |
| 2021-03-25 | 2021-03-23 | 7.400 | 2,584,000 | +18,000 | 1.29% | 19,121,600 |
| 2021-03-24 | 2021-03-22 | 7.930 | 2,566,000 | +541,000 | 1.28% | 20,348,380 |
| 2021-03-23 | 2021-03-19 | 7.000 | 2,025,000 | +1,556,000 | 1.01% | 14,175,000 |
| 2021-03-22 | 2021-03-18 | 5.980 | 469,000 | +29,000 | 0.23% | 2,804,620 |
| 2021-03-19 | 2021-03-17 | 6.000 | 440,000 | -23,000 | 0.22% | 2,640,000 |
| 2021-03-18 | 2021-03-16 | 5.510 | 463,000 | +10,000 | 0.23% | 2,551,130 |
| 2021-03-17 | 2021-03-15 | 5.700 | 453,000 | -13,000 | 0.23% | 2,582,100 |
| 2021-03-16 | 2021-03-12 | 5.500 | 466,000 | +10,000 | 0.23% | 2,563,000 |
| 2021-03-15 | 2021-03-11 | 5.730 | 456,000 | -8,000 | 0.23% | 2,612,880 |
| 2021-03-11 | 2021-03-09 | 5.670 | 464,000 | +11,000 | 0.23% | 2,630,880 |
| 2021-03-09 | 2021-03-05 | 5.990 | 453,000 | +13,000 | 0.23% | 2,713,470 |
| 2021-03-08 | 2021-03-04 | 6.200 | 440,000 | -240,000 | 0.22% | 2,728,000 |
| 2021-03-05 | 2021-03-03 | 4.560 | 680,000 | -28,000 | 0.34% | 3,100,800 |
| 2021-03-04 | 2021-03-02 | 3.900 | 708,000 | -138,000 | 0.35% | 2,761,200 |
| 2021-03-03 | 2021-03-01 | 3.650 | 846,000 | -1,000 | 0.42% | 3,087,900 |
| 2021-03-02 | 2021-02-26 | 3.380 | 847,000 | +43,000 | 0.42% | 2,862,860 |
| 2021-03-01 | 2021-02-25 | 2.710 | 804,000 | -15,000 | 0.40% | 2,178,840 |
| 2021-02-26 | 2021-02-24 | 2.500 | 819,000 | -44,000 | 0.41% | 2,047,500 |
| 2021-02-24 | 2021-02-22 | 1.720 | 863,000 | +20,000 | 0.43% | 1,484,360 |
| 2021-02-23 | 2021-02-19 | 1.760 | 843,000 | -10,000 | 0.42% | 1,483,680 |
| 2021-02-22 | 2021-02-18 | 1.740 | 853,000 | +7,000 | 0.43% | 1,484,220 |
| 2021-02-19 | 2021-02-17 | 1.710 | 846,000 | +30,000 | 0.42% | 1,446,660 |
| 2021-02-18 | 2021-02-16 | 1.750 | 816,000 | +10,000 | 0.41% | 1,428,000 |
| 2021-02-17 | 2021-02-11 | 1.720 | 806,000 | +5,000 | 0.40% | 1,386,320 |
| 2021-02-10 | 2021-02-08 | 1.600 | 801,000 | +8,000 | 0.40% | 1,281,600 |
| 2021-02-08 | 2021-02-04 | 1.700 | 793,000 | +2,000 | 0.40% | 1,348,100 |
| 2021-02-05 | 2021-02-03 | 1.660 | 791,000 | -1,000 | 0.40% | 1,313,060 |
| 2021-02-04 | 2021-02-02 | 1.510 | 792,000 | -87,000 | 0.40% | 1,195,920 |
| 2021-02-03 | 2021-02-01 | 1.580 | 879,000 | -36,000 | 0.44% | 1,388,820 |
| 2021-02-02 | 2021-01-29 | 1.680 | 915,000 | +18,000 | 0.46% | 1,537,200 |
| 2021-02-01 | 2021-01-28 | 1.710 | 897,000 | -28,000 | 0.45% | 1,533,870 |
| 2021-01-29 | 2021-01-27 | 1.700 | 925,000 | -17,000 | 0.46% | 1,572,500 |
| 2021-01-28 | 2021-01-26 | 1.790 | 942,000 | -2,000 | 0.47% | 1,686,180 |
| 2021-01-27 | 2021-01-25 | 1.840 | 944,000 | -44,000 | 0.47% | 1,736,960 |
| 2021-01-26 | 2021-01-22 | 1.820 | 988,000 | -138,000 | 0.49% | 1,798,160 |
| 2021-01-25 | 2021-01-21 | 1.340 | 1,126,000 | -112,000 | 0.56% | 1,508,840 |
| 2021-01-22 | 2021-01-20 | 1.280 | 1,238,000 | +92,000 | 0.62% | 1,584,640 |
| 2021-01-21 | 2021-01-19 | 1.250 | 1,146,000 | -55,000 | 0.57% | 1,432,500 |
| 2021-01-20 | 2021-01-18 | 1.210 | 1,201,000 | +10,000 | 0.60% | 1,453,210 |
| 2021-01-19 | 2021-01-15 | 1.210 | 1,191,000 | -5,000 | 0.60% | 1,441,110 |
| 2021-01-18 | 2021-01-14 | 1.220 | 1,196,000 | -49,000 | 0.60% | 1,459,120 |
| 2021-01-14 | 2021-01-12 | 1.330 | 1,245,000 | +30,000 | 0.62% | 1,655,850 |
| 2021-01-13 | 2021-01-11 | 1.380 | 1,215,000 | +28,000 | 0.61% | 1,676,700 |
| 2021-01-12 | 2021-01-08 | 1.360 | 1,187,000 | +55,000 | 0.59% | 1,614,320 |
| 2021-01-11 | 2021-01-07 | 1.580 | 1,132,000 | +12,000 | 0.57% | 1,788,560 |
| 2021-01-08 | 2021-01-06 | 1.280 | 1,120,000 | -20,000 | 0.56% | 1,433,600 |
| 2021-01-07 | 2021-01-05 | 1.040 | 1,140,000 | +7,000 | 0.57% | 1,185,600 |
| 2020-12-30 | 2020-12-28 | 1.100 | 1,133,000 | -7,000 | 0.57% | 1,246,300 |
| 2020-12-22 | 2020-12-18 | 1.060 | 1,140,000 | +10,000 | 0.57% | 1,208,400 |
| 2020-12-21 | 2020-12-17 | 1.050 | 1,130,000 | +6,000 | 0.56% | 1,186,500 |
| 2020-12-17 | 2020-12-15 | 1.050 | 1,124,000 | +2,000 | 0.56% | 1,180,200 |
| 2020-12-16 | 2020-12-14 | 1.070 | 1,122,000 | +10,000 | 0.56% | 1,200,540 |
| 2020-12-15 | 2020-12-11 | 1.110 | 1,112,000 | +30,000 | 0.56% | 1,234,320 |
| 2020-12-10 | 2020-12-08 | 1.130 | 1,082,000 | +10,000 | 0.54% | 1,222,660 |
| 2020-12-09 | 2020-12-07 | 1.200 | 1,072,000 | -317,000 | 0.54% | 1,286,400 |
| 2020-11-27 | 2020-11-25 | 1.710 | 1,389,000 | +10,000 | 0.69% | 2,375,190 |
| 2020-11-26 | 2020-11-24 | 1.640 | 1,379,000 | +50,000 | 0.69% | 2,261,560 |
| 2020-11-25 | 2020-11-23 | 1.630 | 1,329,000 | +1,000 | 0.66% | 2,166,270 |
| 2020-11-24 | 2020-11-20 | 1.650 | 1,328,000 | -1,000 | 0.66% | 2,191,200 |
| 2020-11-23 | 2020-11-19 | 1.600 | 1,329,000 | -10,000 | 0.66% | 2,126,400 |
| 2020-11-20 | 2020-11-18 | 1.680 | 1,339,000 | -76,000 | 0.67% | 2,249,520 |
| 2020-11-18 | 2020-11-16 | 1.800 | 1,415,000 | -20,000 | 0.71% | 2,547,000 |
| 2020-11-17 | 2020-11-13 | 1.870 | 1,435,000 | +10,000 | 0.72% | 2,683,450 |
| 2020-11-11 | 2020-11-09 | 1.920 | 1,425,000 | -120,000 | 0.71% | 2,736,000 |
| 2020-11-10 | 2020-11-06 | 1.830 | 1,545,000 | +5,000 | 0.77% | 2,827,350 |
| 2020-11-09 | 2020-11-05 | 1.980 | 1,540,000 | -3,000 | 0.77% | 3,049,200 |
| 2020-11-05 | 2020-11-03 | 1.980 | 1,543,000 | -4,000 | 0.77% | 3,055,140 |
| 2020-11-04 | 2020-11-02 | 2.140 | 1,547,000 | +11,000 | 0.77% | 3,310,580 |
| 2020-11-02 | 2020-10-29 | 1.790 | 1,536,000 | +9,000 | 0.77% | 2,749,440 |
| 2020-10-29 | 2020-10-27 | 1.840 | 1,527,000 | +80,000 | 0.76% | 2,809,680 |
| 2020-10-28 | 2020-10-23 | 1.880 | 1,447,000 | +5,000 | 0.72% | 2,720,360 |
| 2020-10-22 | 2020-10-20 | 2.100 | 1,442,000 | +3,000 | 0.72% | 3,028,200 |
| 2020-10-21 | 2020-10-19 | 2.160 | 1,439,000 | +10,000 | 0.72% | 3,108,240 |
| 2020-10-20 | 2020-10-16 | 2.250 | 1,429,000 | +204,000 | 0.71% | 3,215,250 |
| 2020-10-19 | 2020-10-15 | 2.130 | 1,225,000 | -3,000 | 0.61% | 2,609,250 |
| 2020-10-12 | 2020-10-08 | 2.250 | 1,228,000 | +4,000 | 0.61% | 2,763,000 |
| 2020-10-08 | 2020-10-06 | 2.270 | 1,224,000 | -1,000 | 0.61% | 2,778,480 |
| 2020-10-07 | 2020-10-05 | 2.200 | 1,225,000 | +10,000 | 0.61% | 2,695,000 |
| 2020-10-06 | 2020-09-30 | 2.220 | 1,215,000 | +3,000 | 0.61% | 2,697,300 |
| 2020-10-05 | 2020-09-29 | 2.400 | 1,212,000 | +10,000 | 0.61% | 2,908,800 |
| 2020-09-30 | 2020-09-28 | 2.450 | 1,202,000 | +11,000 | 0.60% | 2,944,900 |
| 2020-09-28 | 2020-09-24 | 2.490 | 1,191,000 | +99,000 | 0.60% | 2,965,590 |
| 2020-09-25 | 2020-09-23 | 2.400 | 1,092,000 | -10,000 | 0.55% | 2,620,800 |
| 2020-09-24 | 2020-09-22 | 2.460 | 1,102,000 | -8,000 | 0.55% | 2,710,920 |
| 2020-09-23 | 2020-09-21 | 2.320 | 1,110,000 | -20,000 | 0.56% | 2,575,200 |
| 2020-09-22 | 2020-09-18 | 2.420 | 1,130,000 | -11,000 | 0.56% | 2,734,600 |
| 2020-09-21 | 2020-09-17 | 2.570 | 1,141,000 | +15,000 | 0.57% | 2,932,370 |
| 2020-09-18 | 2020-09-16 | 2.570 | 1,126,000 | +27,000 | 0.56% | 2,893,820 |
| 2020-09-17 | 2020-09-15 | 2.450 | 1,099,000 | +26,000 | 0.55% | 2,692,550 |
| 2020-09-16 | 2020-09-14 | 2.100 | 1,073,000 | -16,000 | 0.54% | 2,253,300 |
| 2020-09-15 | 2020-09-11 | 2.300 | 1,089,000 | -10,000 | 0.54% | 2,504,700 |
| 2020-09-14 | 2020-09-10 | 2.350 | 1,099,000 | +46,000 | 0.55% | 2,582,650 |
| 2020-09-11 | 2020-09-09 | 2.450 | 1,053,000 | +2,000 | 0.53% | 2,579,850 |
| 2020-09-10 | 2020-09-08 | 2.520 | 1,051,000 | +97,000 | 0.53% | 2,648,520 |
| 2020-09-09 | 2020-09-07 | 2.620 | 954,000 | +340,000 | 0.48% | 2,499,480 |
| 2020-09-08 | 2020-09-04 | 2.330 | 614,000 | -3,000 | 0.31% | 1,430,620 |
| 2020-09-07 | 2020-09-03 | 1.940 | 617,000 | +14,000 | 0.31% | 1,196,980 |
| 2020-09-04 | 2020-09-02 | 1.550 | 603,000 | +2,000 | 0.30% | 934,650 |
| 2020-09-03 | 2020-09-01 | 1.330 | 601,000 | -5,000 | 0.30% | 799,330 |
| 2020-09-02 | 2020-08-31 | 1.350 | 606,000 | -1,000 | 0.30% | 818,100 |
| 2020-09-01 | 2020-08-28 | 1.470 | 607,000 | +5,000 | 0.30% | 892,290 |
| 2020-08-27 | 2020-08-25 | 1.610 | 602,000 | -12,000 | 0.30% | 969,220 |
| 2020-08-26 | 2020-08-24 | 1.690 | 614,000 | -12,000 | 0.31% | 1,037,660 |
| 2020-08-25 | 2020-08-21 | 1.630 | 626,000 | +5,000 | 0.31% | 1,020,380 |
| 2020-08-24 | 2020-08-20 | 1.680 | 621,000 | -2,000 | 0.31% | 1,043,280 |
| 2020-08-21 | 2020-08-19 | 1.770 | 623,000 | +11,000 | 0.31% | 1,102,710 |
| 2020-08-20 | 2020-08-18 | 1.620 | 612,000 | +15,000 | 0.31% | 991,440 |
| 2020-08-19 | 2020-08-17 | 2.030 | 597,000 | +21,000 | 0.30% | 1,211,910 |
| 2020-08-11 | 2020-08-07 | 1.000 | 576,000 | +9,000 | 0.29% | 576,000 |
| 2020-08-10 | 2020-08-06 | 1.000 | 567,000 | +10,000 | 0.28% | 567,000 |
| 2020-07-16 | 2020-07-14 | 1.160 | 557,000 | -10,000 | 0.28% | 646,120 |
| 2020-07-09 | 2020-07-07 | 1.060 | 567,000 | +20,000 | 0.28% | 601,020 |
| 2020-07-02 | 2020-06-29 | 0.980 | 547,000 | +10,000 | 0.27% | 536,060 |
| 2020-06-04 | 2020-06-02 | 1.240 | 537,000 | -5,000 | 0.27% | 665,880 |
| 2020-05-27 | 2020-05-25 | 1.430 | 542,000 | -2,000 | 0.27% | 775,060 |
| 2020-05-26 | 2020-05-22 | 1.680 | 544,000 | +5,000 | 0.27% | 913,920 |
| 2020-05-21 | 2020-05-19 | 1.460 | 539,000 | -2,000 | 0.27% | 786,940 |
| 2020-04-16 | 2020-04-14 | 1.690 | 541,000 | -3,000 | 0.27% | 914,290 |
| 2020-04-06 | 2020-04-02 | 1.700 | 544,000 | +8,000 | 0.27% | 924,800 |
| 2020-03-30 | 2020-03-26 | 1.950 | 536,000 | +8,000 | 0.27% | 1,045,200 |
| 2020-03-27 | 2020-03-25 | 2.000 | 528,000 | -1,000 | 0.26% | 1,056,000 |
| 2020-03-18 | 2020-03-16 | 2.400 | 529,000 | -1,000 | 0.26% | 1,269,600 |
| 2020-03-16 | 2020-03-12 | 2.380 | 530,000 | -1,000 | 0.27% | 1,261,400 |
| 2020-03-12 | 2020-03-10 | 2.380 | 531,000 | -35,000 | 0.27% | 1,263,780 |
| 2020-02-26 | 2020-02-24 | 2.900 | 566,000 | +35,000 | 0.28% | 1,641,400 |
| 2020-02-25 | 2020-02-21 | 2.980 | 531,000 | +3,000 | 0.27% | 1,582,380 |
| 2020-02-07 | 2020-02-05 | 2.910 | 528,000 | +5,000 | 0.26% | 1,536,480 |
| 2020-02-06 | 2020-02-04 | 3.020 | 523,000 | +5,000 | 0.26% | 1,579,460 |
| 2020-02-05 | 2020-02-03 | 2.860 | 518,000 | -48,000 | 0.26% | 1,481,480 |
| 2020-01-31 | 2020-01-29 | 3.310 | 566,000 | -1,000 | 0.28% | 1,873,460 |
| 2020-01-30 | 2020-01-24 | 3.580 | 567,000 | +20,000 | 0.28% | 2,029,860 |
| 2020-01-29 | 2020-01-22 | 3.690 | 547,000 | +35,000 | 0.27% | 2,018,430 |
| 2020-01-23 | 2020-01-21 | 3.690 | 512,000 | +19,000 | 0.26% | 1,889,280 |
| 2020-01-22 | 2020-01-20 | 3.610 | 493,000 | +10,000 | 0.25% | 1,779,730 |
| 2020-01-20 | 2020-01-16 | 3.600 | 483,000 | +12,000 | 0.24% | 1,738,800 |
| 2020-01-09 | 2020-01-07 | 3.110 | 471,000 | -3,000 | 0.24% | 1,464,810 |
| 2020-01-08 | 2020-01-06 | 3.310 | 474,000 | +3,000 | 0.24% | 1,568,940 |
| 2020-01-07 | 2020-01-03 | 2.870 | 471,000 | -6,000 | 0.24% | 1,351,770 |
| 2019-12-30 | 2019-12-24 | 2.900 | 477,000 | -30,000 | 0.24% | 1,383,300 |
| 2019-12-27 | 2019-12-20 | 2.830 | 507,000 | +9,000 | 0.25% | 1,434,810 |
| 2019-12-23 | 2019-12-19 | 3.020 | 498,000 | +6,000 | 0.25% | 1,503,960 |
| 2019-12-20 | 2019-12-18 | 2.970 | 492,000 | +28,000 | 0.25% | 1,461,240 |
| 2019-11-28 | 2019-11-26 | 2.570 | 464,000 | -4,000 | 0.23% | 1,192,480 |
| 2019-11-21 | 2019-11-19 | 2.600 | 468,000 | +20,000 | 0.23% | 1,216,800 |
| 2019-11-19 | 2019-11-15 | 2.910 | 448,000 | -122,000 | 0.22% | 1,303,680 |
| 2019-11-12 | 2019-11-08 | 2.580 | 570,000 | -8,000 | 0.29% | 1,470,600 |
| 2019-11-07 | 2019-11-05 | 2.600 | 578,000 | -8,000 | 0.29% | 1,502,800 |
| 2019-11-06 | 2019-11-04 | 2.500 | 586,000 | -269,000 | 0.29% | 1,465,000 |
| 2019-11-01 | 2019-10-30 | 2.830 | 855,000 | +4,000 | 0.43% | 2,419,650 |
| 2019-10-28 | 2019-10-24 | 2.700 | 851,000 | -12,000 | 0.43% | 2,297,700 |
| 2019-10-23 | 2019-10-21 | 2.680 | 863,000 | -40,000 | 0.43% | 2,312,840 |
| 2019-10-22 | 2019-10-18 | 2.520 | 903,000 | +9,000 | 0.45% | 2,275,560 |
| 2019-10-16 | 2019-10-14 | 2.350 | 894,000 | +2,000 | 0.45% | 2,100,900 |
| 2019-10-15 | 2019-10-11 | 2.430 | 892,000 | +355,000 | 0.45% | 2,167,560 |
| 2019-10-14 | 2019-10-10 | 2.850 | 537,000 | +70,000 | 0.27% | 1,530,450 |
| 2019-10-11 | 2019-10-09 | 3.590 | 467,000 | -59,000 | 0.23% | 1,676,530 |
| 2019-09-25 | 2019-09-23 | 4.300 | 526,000 | +5,000 | 0.26% | 2,261,800 |
| 2019-09-20 | 2019-09-18 | 4.200 | 521,000 | -2,000 | 0.26% | 2,188,200 |
| 2019-09-19 | 2019-09-17 | 4.280 | 523,000 | +2,000 | 0.26% | 2,238,440 |
| 2019-09-18 | 2019-09-16 | 4.680 | 521,000 | +3,000 | 0.26% | 2,438,280 |
| 2019-09-16 | 2019-09-12 | 4.200 | 518,000 | -5,000 | 0.26% | 2,175,600 |
| 2019-09-13 | 2019-09-11 | 3.870 | 523,000 | +66,000 | 0.26% | 2,024,010 |
| 2019-08-26 | 2019-08-22 | 4.220 | 457,000 | -1,000 | 0.23% | 1,928,540 |
| 2019-08-23 | 2019-08-21 | 4.360 | 458,000 | -2,000 | 0.23% | 1,996,880 |
| 2019-08-22 | 2019-08-20 | 3.900 | 460,000 | -213,000 | 0.23% | 1,794,000 |
| 2019-08-21 | 2019-08-19 | 3.480 | 673,000 | -30,000 | 0.34% | 2,342,040 |
| 2019-08-19 | 2019-08-15 | 3.000 | 703,000 | +3,000 | 0.35% | 2,109,000 |
| 2019-08-16 | 2019-08-14 | 2.870 | 700,000 | +1,000 | 0.35% | 2,009,000 |
| 2019-08-14 | 2019-08-12 | 2.910 | 699,000 | +3,000 | 0.35% | 2,034,090 |
| 2019-08-13 | 2019-08-09 | 3.330 | 696,000 | +257,000 | 0.35% | 2,317,680 |
| 2019-08-12 | 2019-08-08 | 4.400 | 439,000 | -10,000 | 0.22% | 1,931,600 |
| 2019-08-09 | 2019-08-07 | 4.600 | 449,000 | +10,000 | 0.22% | 2,065,400 |
| 2019-08-06 | 2019-08-02 | 4.300 | 439,000 | -5,000 | 0.22% | 1,887,700 |
| 2019-08-05 | 2019-08-01 | 4.120 | 444,000 | +3,000 | 0.22% | 1,829,280 |
| 2019-07-22 | 2019-07-18 | 3.000 | 441,000 | -4,000 | 0.22% | 1,323,000 |
| 2019-07-17 | 2019-07-15 | 3.210 | 445,000 | +10,000 | 0.22% | 1,428,450 |
| 2019-07-04 | 2019-07-02 | 3.600 | 435,000 | +5,000 | 0.22% | 1,566,000 |
| 2019-07-03 | 2019-06-28 | 3.690 | 430,000 | -100,000 | 0.21% | 1,586,700 |
| 2019-06-28 | 2019-06-26 | 3.690 | 530,000 | +2,000 | 0.27% | 1,955,700 |
| 2019-06-24 | 2019-06-20 | 4.000 | 528,000 | +2,000 | 0.26% | 2,112,000 |
| 2019-06-19 | 2019-06-17 | 4.000 | 526,000 | +2,000 | 0.26% | 2,104,000 |
| 2019-06-18 | 2019-06-14 | 4.230 | 524,000 | -2,000 | 0.26% | 2,216,520 |
| 2019-06-17 | 2019-06-13 | 4.000 | 526,000 | +2,000 | 0.26% | 2,104,000 |
| 2019-05-21 | 2019-05-17 | 5.870 | 524,000 | +2,000 | 0.26% | 3,075,880 |
| 2019-05-20 | 2019-05-16 | 5.410 | 522,000 | -2,000 | 0.26% | 2,824,020 |
| 2019-05-17 | 2019-05-15 | 4.110 | 524,000 | -4,000 | 0.26% | 2,153,640 |
| 2019-05-14 | 2019-05-09 | 4.600 | 528,000 | -662,000 | 0.26% | 2,428,800 |
| 2019-05-09 | 2019-05-07 | 5.500 | 1,190,000 | -22,000 | 0.60% | 6,545,000 |
| 2019-05-08 | 2019-05-06 | 5.580 | 1,212,000 | -22,000 | 0.61% | 6,762,960 |
| 2019-05-06 | 2019-05-02 | 5.800 | 1,234,000 | -8,000 | 0.62% | 7,157,200 |
| 2019-05-03 | 2019-04-30 | 6.190 | 1,242,000 | -2,000 | 0.62% | 7,687,980 |
| 2019-05-02 | 2019-04-29 | 6.200 | 1,244,000 | -20,000 | 0.62% | 7,712,800 |
| 2019-04-30 | 2019-04-26 | 5.600 | 1,264,000 | -8,000 | 0.63% | 7,078,400 |
| 2019-04-29 | 2019-04-25 | 6.500 | 1,272,000 | -96,000 | 0.64% | 8,268,000 |
| 2019-04-26 | 2019-04-24 | 6.800 | 1,368,000 | -160,000 | 0.68% | 9,302,400 |
| 2019-04-25 | 2019-04-23 | 7.300 | 1,528,000 | -1,126,000 | 0.76% | 11,154,400 |
| 2019-04-24 | 2019-04-18 | 7.050 | 2,654,000 | -438,000 | 1.33% | 18,710,700 |
| 2019-04-23 | 2019-04-17 | 7.990 | 3,092,000 | +40,000 | 1.55% | 24,705,080 |
| 2019-04-18 | 2019-04-16 | 7.040 | 3,052,000 | -20,000 | 1.53% | 21,486,080 |
| 2019-04-17 | 2019-04-15 | 4.010 | 3,072,000 | +242,000 | 1.54% | 12,318,720 |
| 2019-04-16 | 2019-04-12 | 3.290 | 2,830,000 | +100,000 | 1.42% | 9,310,700 |
| 2019-04-11 | 2019-04-09 | 3.210 | 2,730,000 | +112,000 | 1.36% | 8,763,300 |
| 2019-04-10 | 2019-04-08 | 3.190 | 2,618,000 | +72,000 | 1.31% | 8,351,420 |
| 2019-01-28 | 2019-01-24 | 3.400 | 2,546,000 | -2,000 | 1.27% | 8,656,400 |
| 2019-01-24 | 2019-01-22 | 3.290 | 2,548,000 | -4,000 | 1.27% | 8,382,920 |
| 2019-01-23 | 2019-01-21 | 2.990 | 2,552,000 | -16,000 | 1.28% | 7,630,480 |
| 2018-12-10 | 2018-12-06 | 2.490 | 2,568,000 | -8,000 | 1.28% | 6,394,320 |
| 2018-12-07 | 2018-12-05 | 2.500 | 2,576,000 | +8,000 | 1.29% | 6,440,000 |
| 2018-10-02 | 2018-09-27 | 3.790 | 2,568,000 | -2,000 | 1.28% | 9,732,720 |
| 2018-09-14 | 2018-09-12 | 4.100 | 2,570,000 | -8,000 | 1.29% | 10,537,000 |
| 2018-09-12 | 2018-09-10 | 4.270 | 2,578,000 | -36,000 | 1.29% | 11,008,060 |
| 2018-09-10 | 2018-09-06 | 4.630 | 2,614,000 | -2,000 | 1.31% | 12,102,820 |
| 2018-09-04 | 2018-08-31 | 4.780 | 2,616,000 | -14,000 | 1.31% | 12,504,480 |
| 2018-08-29 | 2018-08-27 | 4.690 | 2,630,000 | -2,000 | 1.31% | 12,334,700 |
| 2018-08-28 | 2018-08-24 | 4.900 | 2,632,000 | -2,000 | 1.32% | 12,896,800 |
| 2018-08-27 | 2018-08-23 | 4.600 | 2,634,000 | -2,000 | 1.32% | 12,116,400 |
| 2018-06-01 | 2018-05-30 | 4.490 | 2,636,000 | +2,000 | 1.32% | 11,835,640 |
| 2018-05-28 | 2018-05-24 | 4.550 | 2,634,000 | +2,000 | 1.32% | 11,984,700 |
| 2018-05-17 | 2018-05-15 | 4.600 | 2,632,000 | -20,000 | 1.32% | 12,107,200 |
| 2018-05-07 | 2018-05-03 | 5.540 | 2,652,000 | +2,000 | 1.33% | 14,692,080 |
| 2018-05-02 | 2018-04-27 | 5.930 | 2,650,000 | -6,000 | 1.32% | 15,714,500 |
| 2018-04-25 | 2018-04-23 | 6.380 | 2,656,000 | -8,000 | 1.33% | 16,945,280 |
| 2018-04-20 | 2018-04-18 | 5.970 | 2,664,000 | +4,000 | 1.33% | 15,904,080 |
| 2018-04-10 | 2018-04-06 | 6.040 | 2,660,000 | -10,000 | 1.33% | 16,066,400 |
| 2018-04-06 | 2018-04-03 | 6.300 | 2,670,000 | -4,000 | 1.33% | 16,821,000 |
| 2018-04-04 | 2018-03-29 | 6.600 | 2,674,000 | +18,000 | 1.34% | 17,648,400 |
| 2018-03-23 | 2018-03-21 | 5.770 | 2,656,000 | -10,000 | 1.33% | 15,325,120 |
| 2018-03-21 | 2018-03-19 | 5.700 | 2,666,000 | -2,000 | 1.33% | 15,196,200 |
| 2018-03-14 | 2018-03-12 | 5.150 | 2,668,000 | -2,000 | 1.33% | 13,740,200 |
| 2018-02-07 | 2018-02-05 | 4.390 | 2,670,000 | +2,000 | 1.33% | 11,721,300 |
| 2018-01-18 | 2018-01-16 | 5.050 | 2,668,000 | -6,000 | 1.33% | 13,473,400 |
| 2018-01-16 | 2018-01-12 | 5.060 | 2,674,000 | -2,000 | 1.34% | 13,530,440 |
| 2018-01-15 | 2018-01-11 | 5.000 | 2,676,000 | -8,000 | 1.34% | 13,380,000 |
| 2018-01-12 | 2018-01-10 | 4.980 | 2,684,000 | -2,000 | 1.34% | 13,366,320 |
| 2018-01-11 | 2018-01-09 | 4.780 | 2,686,000 | +6,000 | 1.34% | 12,839,080 |
| 2018-01-08 | 2018-01-04 | 4.550 | 2,680,000 | -2,000 | 1.34% | 12,194,000 |
| 2018-01-05 | 2018-01-03 | 4.300 | 2,682,000 | -16,000 | 1.34% | 11,532,600 |
| 2018-01-02 | 2017-12-28 | 4.410 | 2,698,000 | +12,000 | 1.35% | 11,898,180 |
| 2017-12-05 | 2017-12-01 | 5.140 | 2,686,000 | -60,000 | 1.34% | 13,806,040 |
| 2017-11-30 | 2017-11-28 | 5.090 | 2,746,000 | +20,000 | 1.37% | 13,977,140 |
| 2017-11-29 | 2017-11-27 | 5.340 | 2,726,000 | +2,000 | 1.36% | 14,556,840 |
| 2017-11-24 | 2017-11-22 | 5.190 | 2,724,000 | +2,000 | 1.36% | 14,137,560 |
| 2017-11-13 | 2017-11-09 | 5.300 | 2,722,000 | -16,000 | 1.36% | 14,426,600 |
| 2017-10-18 | 2017-10-16 | 5.040 | 2,738,000 | +2,000 | 1.37% | 13,799,520 |
| 2017-09-26 | 2017-09-22 | 5.790 | 2,736,000 | +2,000 | 1.37% | 15,841,440 |
| 2017-09-25 | 2017-09-21 | 5.800 | 2,734,000 | -2,000 | 1.37% | 15,857,200 |
| 2017-09-21 | 2017-09-19 | 5.800 | 2,736,000 | +2,000 | 1.37% | 15,868,800 |
| 2017-09-18 | 2017-09-14 | 5.630 | 2,734,000 | +2,000 | 1.37% | 15,392,420 |
| 2017-08-30 | 2017-08-28 | 6.510 | 2,732,000 | +6,000 | 1.37% | 17,785,320 |
| 2017-08-28 | 2017-08-24 | 6.990 | 2,726,000 | +4,000 | 1.36% | 19,054,740 |
| 2017-08-25 | 2017-08-22 | 7.000 | 2,722,000 | +4,000 | 1.36% | 19,054,000 |
| 2017-08-21 | 2017-08-17 | 7.200 | 2,718,000 | +2,000 | 1.36% | 19,569,600 |
| 2017-08-16 | 2017-08-14 | 7.200 | 2,716,000 | +2,000 | 1.36% | 19,555,200 |
| 2017-08-11 | 2017-08-09 | 7.480 | 2,714,000 | +10,000 | 1.36% | 20,300,720 |
| 2017-07-27 | 2017-07-25 | 7.830 | 2,704,000 | +6,000 | 1.35% | 21,172,320 |
| 2017-07-26 | 2017-07-24 | 8.360 | 2,698,000 | -2,000 | 1.35% | 22,555,280 |
| 2017-07-17 | 2017-07-13 | 8.350 | 2,700,000 | -2,000 | 1.35% | 22,545,000 |
| 2017-07-13 | 2017-07-11 | 8.290 | 2,702,000 | -6,000 | 1.35% | 22,399,580 |
| 2017-07-11 | 2017-07-07 | 8.380 | 2,708,000 | -4,000 | 1.35% | 22,693,040 |
| 2017-07-10 | 2017-07-06 | 7.990 | 2,712,000 | -10,000 | 1.36% | 21,668,880 |
| 2017-07-05 | 2017-07-03 | 6.990 | 2,722,000 | -32,000 | 1.36% | 19,026,780 |
| 2017-06-30 | 2017-06-28 | 7.190 | 2,754,000 | +10,000 | 1.38% | 19,801,260 |
| 2017-06-28 | 2017-06-26 | 8.200 | 2,744,000 | -2,000 | 1.37% | 22,500,800 |
| 2017-06-20 | 2017-06-16 | 8.500 | 2,746,000 | -10,000 | 1.37% | 23,341,000 |
| 2017-06-14 | 2017-06-12 | 8.590 | 2,756,000 | +28,000 | 1.38% | 23,674,040 |
| 2017-06-07 | 2017-06-05 | 8.200 | 2,728,000 | +4,000 | 1.36% | 22,369,600 |
| 2017-06-02 | 2017-05-31 | 8.100 | 2,724,000 | +4,000 | 1.36% | 22,064,400 |
| 2017-05-31 | 2017-05-26 | 7.500 | 2,720,000 | +2,000 | 1.36% | 20,400,000 |
| 2017-04-12 | 2017-04-10 | 7.400 | 2,718,000 | -2,000 | 1.36% | 20,113,200 |
| 2017-03-23 | 2017-03-21 | 8.560 | 2,720,000 | -2,000 | 1.36% | 23,283,200 |
| 2017-03-21 | 2017-03-17 | 8.750 | 2,722,000 | +2,000 | 1.36% | 23,817,500 |
| 2017-03-20 | 2017-03-16 | 8.680 | 2,720,000 | -2,000 | 1.36% | 23,609,600 |
| 2017-03-17 | 2017-03-15 | 8.700 | 2,722,000 | +6,000 | 1.36% | 23,681,400 |
| 2017-03-14 | 2017-03-10 | 8.480 | 2,716,000 | +12,000 | 1.36% | 23,031,680 |
| 2017-03-13 | 2017-03-09 | 8.250 | 2,704,000 | +4,000 | 1.35% | 22,308,000 |
| 2017-03-10 | 2017-03-08 | 8.050 | 2,700,000 | +2,000 | 1.35% | 21,735,000 |
| 2017-03-08 | 2017-03-06 | 8.300 | 2,698,000 | +12,000 | 1.35% | 22,393,400 |
| 2017-02-24 | 2017-02-22 | 9.460 | 2,686,000 | +2,000 | 1.34% | 25,409,560 |
| 2017-02-13 | 2017-02-09 | 9.000 | 2,684,000 | -20,000 | 1.34% | 24,156,000 |
| 2017-02-10 | 2017-02-08 | 8.900 | 2,704,000 | +2,000 | 1.35% | 24,065,600 |
| 2017-02-02 | 2017-01-27 | 9.010 | 2,702,000 | -42,000 | 1.35% | 24,345,020 |
| 2017-01-26 | 2017-01-24 | 8.900 | 2,744,000 | +6,000 | 1.37% | 24,421,600 |
| 2017-01-24 | 2017-01-20 | 8.800 | 2,738,000 | -18,000 | 1.37% | 24,094,400 |
| 2017-01-23 | 2017-01-19 | 9.110 | 2,756,000 | -10,000 | 1.38% | 25,107,160 |
| 2017-01-20 | 2017-01-18 | 8.950 | 2,766,000 | -90,000 | 1.38% | 24,755,700 |
| 2017-01-10 | 2017-01-06 | 8.790 | 2,856,000 | +56,000 | 1.43% | 25,104,240 |
| 2017-01-09 | 2017-01-05 | 8.970 | 2,800,000 | +2,000 | 1.40% | 25,116,000 |
| 2017-01-04 | 2016-12-30 | 9.200 | 2,798,000 | +2,000 | 1.40% | 25,741,600 |
| 2017-01-03 | 2016-12-29 | 9.380 | 2,796,000 | -40,000 | 1.40% | 26,226,480 |
| 2016-12-30 | 2016-12-28 | 9.280 | 2,836,000 | -132,000 | 1.42% | 26,318,080 |
| 2016-12-16 | 2016-12-14 | 7.730 | 2,968,000 | +2,000 | 1.48% | 22,942,640 |
| 2016-12-15 | 2016-12-13 | 8.210 | 2,966,000 | -2,000 | 1.48% | 24,350,860 |
| 2016-12-14 | 2016-12-12 | 8.000 | 2,968,000 | -4,000 | 1.48% | 23,744,000 |
| 2016-12-13 | 2016-12-09 | 7.550 | 2,972,000 | -30,000 | 1.49% | 22,438,600 |
| 2016-12-12 | 2016-12-08 | 7.500 | 3,002,000 | -2,000 | 1.50% | 22,515,000 |
| 2016-12-08 | 2016-12-06 | 7.990 | 3,004,000 | -6,000 | 1.50% | 24,001,960 |
| 2016-12-07 | 2016-12-05 | 8.480 | 3,010,000 | +2,000 | 1.50% | 25,524,800 |
| 2016-12-06 | 2016-12-02 | 8.300 | 3,008,000 | -6,000 | 1.50% | 24,966,400 |
| 2016-12-05 | 2016-12-01 | 8.020 | 3,014,000 | -20,000 | 1.51% | 24,172,280 |
| 2016-12-02 | 2016-11-30 | 8.460 | 3,034,000 | +4,000 | 1.52% | 25,667,640 |
| 2016-12-01 | 2016-11-29 | 8.580 | 3,030,000 | -22,000 | 1.52% | 25,997,400 |
| 2016-11-30 | 2016-11-28 | 8.520 | 3,052,000 | -122,000 | 1.53% | 26,003,040 |
| 2016-11-28 | 2016-11-24 | 7.510 | 3,174,000 | -16,000 | 1.59% | 23,836,740 |
| 2016-11-25 | 2016-11-23 | 7.650 | 3,190,000 | -14,000 | 1.59% | 24,403,500 |
| 2016-11-24 | 2016-11-22 | 7.480 | 3,204,000 | -6,000 | 1.60% | 23,965,920 |
| 2016-11-23 | 2016-11-21 | 8.300 | 3,210,000 | -38,000 | 1.60% | 26,643,000 |
| 2016-11-22 | 2016-11-18 | 8.220 | 3,248,000 | +138,000 | 1.62% | 26,698,560 |
| 2016-11-21 | 2016-11-17 | 7.400 | 3,110,000 | -34,000 | 1.55% | 23,014,000 |
| 2016-11-17 | 2016-11-15 | 6.350 | 3,144,000 | -40,000 | 1.57% | 19,964,400 |
| 2016-11-16 | 2016-11-14 | 5.820 | 3,184,000 | -262,000 | 1.59% | 18,530,880 |
| 2016-11-15 | 2016-11-11 | 5.380 | 3,446,000 | -170,000 | 1.72% | 18,539,480 |
| 2016-11-14 | 2016-11-10 | 5.110 | 3,616,000 | -18,000 | 1.81% | 18,477,760 |
| 2016-11-11 | 2016-11-09 | 4.860 | 3,634,000 | -20,000 | 1.82% | 17,661,240 |
| 2016-11-10 | 2016-11-08 | 4.860 | 3,654,000 | -4,000 | 1.83% | 17,758,440 |
| 2016-11-09 | 2016-11-07 | 4.860 | 3,658,000 | -14,000 | 1.83% | 17,777,880 |
| 2016-11-03 | 2016-11-01 | 4.880 | 3,672,000 | -24,000 | 1.84% | 17,919,360 |
| 2016-11-01 | 2016-10-28 | 4.940 | 3,696,000 | -32,000 | 1.85% | 18,258,240 |
| 2016-10-31 | 2016-10-27 | 4.950 | 3,728,000 | -9,916,000 | 1.86% | 18,453,600 |
| 2016-10-26 | 2016-10-24 | 4.620 | 13,644,000 | +4,000 | 6.82% | 63,035,280 |
| 2016-10-25 | 2016-10-20 | 4.740 | 13,640,000 | -302,000 | 6.82% | 64,653,600 |
| 2016-10-14 | 2016-10-12 | 4.550 | 13,942,000 | -34,000 | 6.97% | 63,436,100 |
| 2016-10-12 | 2016-10-07 | 4.540 | 13,976,000 | -2,000 | 6.99% | 63,451,040 |
| 2016-10-04 | 2016-09-30 | 4.600 | 13,978,000 | -8,000 | 6.99% | 64,298,800 |
| 2016-09-27 | 2016-09-23 | 4.680 | 13,986,000 | -8,000 | 6.99% | 65,454,480 |
| 2016-09-05 | 2016-09-01 | 4.790 | 13,994,000 | -18,000 | 7.00% | 67,031,260 |
| 2016-09-02 | 2016-08-31 | 4.500 | 14,012,000 | -82,000 | 7.01% | 63,054,000 |
| 2016-09-01 | 2016-08-30 | 4.510 | 14,094,000 | -112,000 | 7.05% | 63,563,940 |
| 2016-08-31 | 2016-08-29 | 4.500 | 14,206,000 | -26,000 | 7.10% | 63,927,000 |
| 2016-08-19 | 2016-08-17 | 4.730 | 14,232,000 | -2,000 | 7.12% | 67,317,360 |
| 2016-08-16 | 2016-08-12 | 4.680 | 14,234,000 | -2,000 | 7.12% | 66,615,120 |
| 2016-08-09 | 2016-08-05 | 4.900 | 14,236,000 | -20,000 | 7.12% | 69,756,400 |
| 2016-08-04 | 2016-08-01 | 4.520 | 14,256,000 | -4,000 | 7.13% | 64,437,120 |
| 2016-07-26 | 2016-07-22 | 4.450 | 14,260,000 | -20,000 | 7.13% | 63,457,000 |
| 2016-07-18 | 2016-07-14 | 4.730 | 14,280,000 | -8,000 | 7.14% | 67,544,400 |
| 2016-07-15 | 2016-07-13 | 4.780 | 14,288,000 | -40,000 | 7.14% | 68,296,640 |
| 2016-07-13 | 2016-07-11 | 4.790 | 14,328,000 | -8,000 | 7.16% | 68,631,120 |
| 2016-07-12 | 2016-07-08 | 4.720 | 14,336,000 | -4,000 | 7.17% | 67,665,920 |
| 2016-07-11 | 2016-07-07 | 4.600 | 14,340,000 | -6,000 | 7.17% | 65,964,000 |
| 2016-07-06 | 2016-07-04 | 4.600 | 14,346,000 | -4,000 | 7.17% | 65,991,600 |
| 2016-07-04 | 2016-06-29 | 4.210 | 14,350,000 | -2,000 | 7.17% | 60,413,500 |
| 2016-06-30 | 2016-06-28 | 4.190 | 14,352,000 | -2,000 | 7.18% | 60,134,880 |
| 2016-06-29 | 2016-06-27 | 4.300 | 14,354,000 | -2,000 | 7.18% | 61,722,200 |
| 2016-06-27 | 2016-06-23 | 4.460 | 14,356,000 | -10,000 | 7.18% | 64,027,760 |
| 2016-06-23 | 2016-06-21 | 4.810 | 14,366,000 | -50,000 | 7.18% | 69,100,460 |
| 2016-06-21 | 2016-06-17 | 4.160 | 14,416,000 | -20,000 | 7.21% | 59,970,560 |
| 2016-06-17 | 2016-06-15 | 4.040 | 14,436,000 | +2,000 | 7.22% | 58,321,440 |
| 2016-05-31 | 2016-05-27 | 4.050 | 14,434,000 | +2,000 | 7.22% | 58,457,700 |
| 2016-05-25 | 2016-05-23 | 4.240 | 14,432,000 | +6,000 | 7.22% | 61,191,680 |
| 2016-05-17 | 2016-05-13 | 4.500 | 14,426,000 | -10,000 | 7.21% | 64,917,000 |
| 2016-04-28 | 2016-04-26 | 4.500 | 14,436,000 | +100,000 | 7.22% | 64,962,000 |
| 2016-04-19 | 2016-04-15 | 4.300 | 14,336,000 | +10,000 | 7.17% | 61,644,800 |
| 2016-02-25 | 2016-02-23 | 4.500 | 14,326,000 | +4,000 | 7.16% | 64,467,000 |
| 2016-02-22 | 2016-02-18 | 4.850 | 14,322,000 | -6,000 | 7.16% | 69,461,700 |
| 2016-02-04 | 2016-02-02 | 4.960 | 14,328,000 | -2,000 | 7.16% | 71,066,880 |
| 2016-02-03 | 2016-02-01 | 4.850 | 14,330,000 | -14,000 | 7.17% | 69,500,500 |
| 2016-02-01 | 2016-01-28 | 4.850 | 14,344,000 | -8,000 | 7.17% | 69,568,400 |
| 2016-01-28 | 2016-01-26 | 4.600 | 14,352,000 | -6,000 | 7.18% | 66,019,200 |
| 2016-01-25 | 2016-01-21 | 4.250 | 14,358,000 | +32,000 | 7.18% | 61,021,500 |
| 2016-01-22 | 2016-01-20 | 4.300 | 14,326,000 | +6,000 | 7.16% | 61,601,800 |
| 2016-01-21 | 2016-01-19 | 4.400 | 14,320,000 | +42,000 | 7.16% | 63,008,000 |
| 2016-01-20 | 2016-01-18 | 4.120 | 14,278,000 | -22,000 | 7.14% | 58,825,360 |
| 2016-01-19 | 2016-01-15 | 4.250 | 14,300,000 | +20,000 | 7.15% | 60,775,000 |
| 2016-01-11 | 2016-01-07 | 4.000 | 14,280,000 | -110,000 | 7.14% | 57,120,000 |
| 2016-01-08 | 2016-01-06 | 4.090 | 14,390,000 | +8,000 | 7.20% | 58,855,100 |
| 2016-01-05 | 2015-12-31 | 4.200 | 14,382,000 | -6,000 | 7.19% | 60,404,400 |
| 2015-12-30 | 2015-12-28 | 4.350 | 14,388,000 | -2,000 | 7.19% | 62,587,800 |
| 2015-12-29 | 2015-12-24 | 4.200 | 14,390,000 | +16,000 | 7.20% | 60,438,000 |
| 2015-12-18 | 2015-12-16 | 4.290 | 14,374,000 | +20,000 | 7.19% | 61,664,460 |
| 2015-12-17 | 2015-12-15 | 4.200 | 14,354,000 | +20,000 | 7.18% | 60,286,800 |
| 2015-12-16 | 2015-12-14 | 4.300 | 14,334,000 | +50,000 | 7.17% | 61,636,200 |
| 2015-12-15 | 2015-12-11 | 4.250 | 14,284,000 | +46,000 | 7.14% | 60,707,000 |
| 2015-12-14 | 2015-12-10 | 4.200 | 14,238,000 | +42,000 | 7.12% | 59,799,600 |
| 2015-12-11 | 2015-12-09 | 4.150 | 14,196,000 | +36,000 | 7.10% | 58,913,400 |
| 2015-12-10 | 2015-12-08 | 4.300 | 14,160,000 | +42,000 | 7.08% | 60,888,000 |
| 2015-12-09 | 2015-12-07 | 4.280 | 14,118,000 | +44,000 | 7.06% | 60,425,040 |
| 2015-12-08 | 2015-12-04 | 4.300 | 14,074,000 | +14,000 | 7.04% | 60,518,200 |
| 2015-12-07 | 2015-12-03 | 4.290 | 14,060,000 | +46,000 | 7.03% | 60,317,400 |
| 2015-12-03 | 2015-12-01 | 4.300 | 14,014,000 | +46,000 | 7.01% | 60,260,200 |
| 2015-12-02 | 2015-11-30 | 4.170 | 13,968,000 | +18,000 | 6.98% | 58,246,560 |
| 2015-12-01 | 2015-11-27 | 4.350 | 13,950,000 | +14,000 | 6.98% | 60,682,500 |
| 2015-11-30 | 2015-11-26 | 4.190 | 13,936,000 | +32,000 | 6.97% | 58,391,840 |
| 2015-11-27 | 2015-11-25 | 4.360 | 13,904,000 | +30,000 | 6.95% | 60,621,440 |
| 2015-11-25 | 2015-11-23 | 4.150 | 13,874,000 | -28,000 | 6.94% | 57,577,100 |
| 2015-11-23 | 2015-11-19 | 4.180 | 13,902,000 | +9,900,000 | 6.95% | 58,110,360 |
| 2015-11-19 | 2015-11-17 | 4.300 | 4,002,000 | +6,000 | 2.00% | 17,208,600 |
| 2015-11-16 | 2015-11-12 | 4.700 | 3,996,000 | -6,000 | 2.00% | 18,781,200 |
| 2015-11-13 | 2015-11-11 | 4.300 | 4,002,000 | -74,000 | 2.00% | 17,208,600 |
| 2015-11-12 | 2015-11-10 | 4.350 | 4,076,000 | -20,000 | 2.04% | 17,730,600 |
| 2015-11-11 | 2015-11-09 | 4.300 | 4,096,000 | -10,000 | 2.05% | 17,612,800 |
| 2015-11-09 | 2015-11-05 | 4.390 | 4,106,000 | +6,000 | 2.05% | 18,025,340 |
| 2015-11-06 | 2015-11-04 | 4.400 | 4,100,000 | +2,000 | 2.05% | 18,040,000 |
| 2015-11-03 | 2015-10-30 | 4.300 | 4,098,000 | +2,000 | 2.05% | 17,621,400 |
| 2015-10-30 | 2015-10-28 | 4.300 | 4,096,000 | +2,000 | 2.05% | 17,612,800 |
| 2015-10-29 | 2015-10-27 | 4.280 | 4,094,000 | +2,000 | 2.05% | 17,522,320 |
| 2015-10-28 | 2015-10-26 | 4.400 | 4,092,000 | +20,000 | 2.05% | 18,004,800 |
| 2015-10-27 | 2015-10-23 | 4.550 | 4,072,000 | +4,000 | 2.04% | 18,527,600 |
| 2015-10-22 | 2015-10-19 | 4.350 | 4,068,000 | +2,000 | 2.03% | 17,695,800 |
| 2015-10-20 | 2015-10-16 | 4.670 | 4,066,000 | +4,000 | 2.03% | 18,988,220 |
| 2015-10-19 | 2015-10-15 | 4.750 | 4,062,000 | -12,000 | 2.03% | 19,294,500 |
| 2015-10-16 | 2015-10-14 | 5.210 | 4,074,000 | +4,000 | 2.04% | 21,225,540 |
| 2015-10-15 | 2015-10-13 | 5.300 | 4,070,000 | +374,000 | 2.04% | 21,571,000 |
| 2015-10-14 | 2015-10-12 | 5.100 | 3,696,000 | +536,000 | 1.85% | 18,849,600 |
| 2015-10-13 | 2015-10-09 | 4.850 | 3,160,000 | -6,000 | 1.58% | 15,326,000 |
| 2015-10-07 | 2015-10-05 | 4.900 | 3,166,000 | +92,000 | 1.58% | 15,513,400 |
| 2015-10-06 | 2015-10-02 | 4.490 | 3,074,000 | -24,000 | 1.54% | 13,802,260 |
| 2015-10-02 | 2015-09-29 | 4.250 | 3,098,000 | +20,000 | 1.55% | 13,166,500 |
| 2015-09-29 | 2015-09-24 | 4.330 | 3,078,000 | +2,000 | 1.54% | 13,327,740 |
| 2015-09-25 | 2015-09-23 | 4.400 | 3,076,000 | +14,000 | 1.54% | 13,534,400 |
| 2015-09-24 | 2015-09-22 | 4.520 | 3,062,000 | +42,000 | 1.53% | 13,840,240 |
| 2015-09-23 | 2015-09-21 | 4.510 | 3,020,000 | +26,000 | 1.51% | 13,620,200 |
| 2015-09-22 | 2015-09-18 | 4.600 | 2,994,000 | -2,000 | 1.50% | 13,772,400 |
| 2015-09-21 | 2015-09-17 | 4.560 | 2,996,000 | +98,000 | 1.50% | 13,661,760 |
| 2015-09-18 | 2015-09-16 | 4.600 | 2,898,000 | +32,000 | 1.45% | 13,330,800 |
| 2015-09-17 | 2015-09-15 | 4.450 | 2,866,000 | +18,000 | 1.43% | 12,753,700 |
| 2015-09-16 | 2015-09-14 | 4.290 | 2,848,000 | +24,000 | 1.42% | 12,217,920 |
| 2015-09-14 | 2015-09-10 | 4.150 | 2,824,000 | +24,000 | 1.41% | 11,719,600 |
| 2015-09-11 | 2015-09-09 | 4.100 | 2,800,000 | +22,000 | 1.40% | 11,480,000 |
| 2015-09-10 | 2015-09-08 | 3.850 | 2,778,000 | +50,000 | 1.39% | 10,695,300 |
| 2015-09-09 | 2015-09-07 | 3.800 | 2,728,000 | +28,000 | 1.36% | 10,366,400 |
| 2015-09-07 | 2015-09-02 | 3.590 | 2,700,000 | +10,000 | 1.35% | 9,693,000 |
| 2015-09-04 | 2015-09-01 | 3.820 | 2,690,000 | +4,000 | 1.34% | 10,275,800 |
| 2015-09-02 | 2015-08-31 | 3.850 | 2,686,000 | +8,000 | 1.34% | 10,341,100 |
| 2015-08-31 | 2015-08-27 | 3.840 | 2,678,000 | -6,000 | 1.34% | 10,283,520 |
| 2015-08-28 | 2015-08-26 | 3.680 | 2,684,000 | +234,000 | 1.34% | 9,877,120 |
| 2015-08-27 | 2015-08-25 | 3.750 | 2,450,000 | -4,000 | 1.23% | 9,187,500 |
| 2015-08-25 | 2015-08-21 | 4.170 | 2,454,000 | +2,000 | 1.23% | 10,233,180 |
| 2015-08-24 | 2015-08-20 | 4.190 | 2,452,000 | -8,000 | 1.23% | 10,273,880 |
| 2015-08-21 | 2015-08-19 | 4.390 | 2,460,000 | -6,000 | 1.23% | 10,799,400 |
| 2015-08-20 | 2015-08-18 | 4.480 | 2,466,000 | +8,000 | 1.23% | 11,047,680 |
| 2015-08-19 | 2015-08-17 | 4.580 | 2,458,000 | +10,000 | 1.23% | 11,257,640 |
| 2015-08-18 | 2015-08-14 | 4.650 | 2,448,000 | -26,000 | 1.22% | 11,383,200 |
| 2015-08-17 | 2015-08-13 | 4.000 | 2,474,000 | -4,000 | 1.24% | 9,896,000 |
| 2015-08-14 | 2015-08-12 | 4.316 | 2,478,000 | +16,000 | 1.24% | 10,696,157 |
| 2015-08-13 | 2015-08-11 | 4.530 | 2,462,000 | +140,716 | 1.23% | 11,151,888 |
| 2015-08-12 | 2015-08-10 | 4.583 | 2,321,284 | -24,395 | 1.24% | 10,638,200 |
| 2015-08-11 | 2015-08-07 | 4.466 | 2,345,679 | -16,889 | 1.25% | 10,475,000 |
| 2015-08-10 | 2015-08-06 | 4.370 | 2,362,568 | -50,667 | 1.26% | 10,323,800 |
| 2015-08-07 | 2015-08-05 | 4.487 | 2,413,235 | -48,790 | 1.29% | 10,828,122 |
| 2015-08-06 | 2015-08-04 | 5.116 | 2,462,025 | -45,037 | 1.31% | 12,595,202 |
| 2015-08-05 | 2015-08-03 | 5.009 | 2,507,062 | -15,012 | 1.34% | 12,558,401 |
| 2015-08-04 | 2015-07-31 | 5.436 | 2,522,074 | -3,753 | 1.34% | 13,708,800 |
| 2015-08-03 | 2015-07-30 | 5.436 | 2,525,827 | -1,877 | 1.35% | 13,729,199 |
| 2015-07-30 | 2015-07-28 | 5.414 | 2,527,704 | +11,260 | 1.35% | 13,685,522 |
| 2015-07-29 | 2015-07-27 | 5.265 | 2,516,444 | -43,161 | 1.34% | 13,249,078 |
| 2015-07-28 | 2015-07-24 | 5.617 | 2,559,605 | -11,259 | 1.36% | 14,376,560 |
| 2015-07-27 | 2015-07-23 | 5.489 | 2,570,864 | -3,753 | 1.37% | 14,110,999 |
| 2015-07-24 | 2015-07-22 | 5.521 | 2,574,617 | +230,815 | 1.37% | 14,213,918 |
| 2015-07-23 | 2015-07-21 | 5.734 | 2,343,802 | -26,272 | 1.25% | 13,439,237 |
| 2015-07-22 | 2015-07-20 | 5.617 | 2,370,074 | +46,914 | 1.26% | 13,312,020 |
| 2015-07-21 | 2015-07-17 | 5.968 | 2,323,160 | +35,654 | 1.24% | 13,865,597 |
| 2015-07-20 | 2015-07-16 | 6.501 | 2,287,506 | +56,296 | 1.22% | 14,871,799 |
| 2015-07-17 | 2015-07-15 | 5.222 | 2,231,210 | +88,198 | 1.19% | 11,652,201 |
| 2015-07-16 | 2015-07-14 | 4.935 | 2,143,012 | -46,914 | 1.14% | 10,574,918 |
| 2015-07-15 | 2015-07-13 | 4.476 | 2,189,926 | +41,284 | 1.17% | 9,802,800 |
| 2015-07-14 | 2015-07-10 | 4.498 | 2,148,642 | +596,741 | 1.15% | 9,663,800 |
| 2015-07-13 | 2015-07-09 | 3.837 | 1,551,901 | +225,185 | 0.83% | 5,954,399 |
| 2015-07-10 | 2015-07-08 | 3.442 | 1,326,716 | -30,025 | 0.71% | 4,567,220 |
| 2015-07-09 | 2015-07-07 | 3.570 | 1,356,741 | +39,408 | 0.72% | 4,844,101 |
| 2015-07-08 | 2015-07-06 | 3.784 | 1,317,333 | -9,383 | 0.70% | 4,984,199 |
| 2015-07-07 | 2015-07-03 | 4.466 | 1,326,716 | -20,642 | 0.71% | 5,924,660 |
| 2015-07-06 | 2015-07-02 | 4.700 | 1,347,358 | -20,642 | 0.72% | 6,332,760 |
| 2015-07-03 | 2015-06-30 | 4.956 | 1,368,000 | -9,383 | 0.73% | 6,779,700 |
| 2015-07-02 | 2015-06-29 | 5.084 | 1,377,383 | +3,753 | 0.73% | 7,002,361 |
| 2015-06-30 | 2015-06-26 | 5.372 | 1,373,630 | +11,260 | 0.73% | 7,378,562 |
| 2015-06-29 | 2015-06-25 | 5.713 | 1,362,370 | +22,518 | 0.73% | 7,782,718 |
| 2015-06-26 | 2015-06-24 | 5.681 | 1,339,852 | +7,506 | 0.71% | 7,611,241 |
| 2015-06-25 | 2015-06-23 | 5.606 | 1,332,346 | +80,692 | 0.71% | 7,469,202 |
| 2015-06-24 | 2015-06-22 | 6.203 | 1,251,654 | +56,296 | 0.67% | 7,763,878 |
| 2015-06-23 | 2015-06-19 | 6.288 | 1,195,358 | +20,548 | 0.64% | 7,516,600 |
| 2015-06-22 | 2015-06-18 | 6.619 | 1,174,810 | +161,383 | 0.63% | 7,775,542 |
| 2015-06-19 | 2015-06-17 | 6.746 | 1,013,427 | +32,839 | 0.54% | 6,837,032 |
| 2015-06-18 | 2015-06-16 | 6.555 | 980,588 | +199,946 | 0.52% | 6,427,367 |
| 2015-06-09 | 2015-06-05 | 6.928 | 780,642 | -13,136 | 0.42% | 5,408,000 |
| 2015-06-08 | 2015-06-04 | 6.682 | 793,778 | +22,519 | 0.42% | 5,304,421 |
| 2015-06-05 | 2015-06-03 | 7.205 | 771,259 | -13,136 | 0.41% | 5,556,718 |
| 2015-06-04 | 2015-06-02 | 6.938 | 784,395 | +24,395 | 0.42% | 5,442,360 |
| 2015-06-03 | 2015-06-01 | 6.331 | 760,000 | -232,691 | 0.40% | 4,811,400 |
| 2015-06-02 | 2015-05-29 | 5.542 | 992,691 | +24,395 | 0.53% | 5,501,598 |
| 2015-06-01 | 2015-05-28 | 5.489 | 968,296 | +52,543 | 0.52% | 5,314,798 |
| 2015-05-29 | 2015-05-27 | 5.414 | 915,753 | -1,877 | 0.49% | 4,958,080 |
| 2015-05-28 | 2015-05-26 | 5.158 | 917,630 | +99,457 | 0.49% | 4,733,522 |
| 2015-05-27 | 2015-05-22 | 5.009 | 818,173 | -11,259 | 0.44% | 4,098,401 |
| 2015-05-26 | 2015-05-21 | 5.158 | 829,432 | +9,383 | 0.44% | 4,278,559 |
| 2015-05-22 | 2015-05-20 | 5.798 | 820,049 | -15,013 | 0.44% | 4,754,558 |
| 2015-05-20 | 2015-05-18 | 5.723 | 835,062 | -61,926 | 0.45% | 4,779,302 |
| 2015-05-19 | 2015-05-15 | 5.137 | 896,988 | -114,469 | 0.48% | 4,607,922 |
| 2015-05-18 | 2015-05-14 | 3.997 | 1,011,457 | -37,531 | 0.54% | 4,042,501 |
| 2015-05-15 | 2015-05-13 | 3.784 | 1,048,988 | +61,926 | 0.56% | 3,968,901 |
| 2015-05-14 | 2015-05-12 | 3.997 | 987,062 | +11,260 | 0.53% | 3,945,001 |
| 2015-05-13 | 2015-05-11 | 4.018 | 975,802 | +50,666 | 0.52% | 3,920,798 |
| 2015-05-12 | 2015-05-08 | 3.805 | 925,136 | +110,716 | 0.49% | 3,520,021 |
| 2015-05-11 | 2015-05-07 | 4.434 | 814,420 | +88,198 | 0.43% | 3,610,881 |
| 2015-05-08 | 2015-05-06 | 3.464 | 726,222 | +86,321 | 0.39% | 2,515,499 |
| 2015-05-07 | 2015-05-05 | 3.197 | 639,901 | -33,778 | 0.34% | 2,045,999 |
| 2015-05-06 | 2015-05-04 | 3.123 | 673,679 | -15,012 | 0.36% | 2,103,740 |
| 2015-05-05 | 2015-04-30 | 3.165 | 688,691 | +1,876 | 0.37% | 2,179,979 |
| 2015-05-04 | 2015-04-29 | 3.219 | 686,815 | +1,877 | 0.37% | 2,210,641 |
| 2015-04-30 | 2015-04-28 | 3.155 | 684,938 | -9,383 | 0.36% | 2,160,799 |
| 2015-04-29 | 2015-04-27 | 3.411 | 694,321 | +93,827 | 0.37% | 2,368,000 |
| 2015-04-28 | 2015-04-24 | 3.187 | 600,494 | +15,013 | 0.32% | 1,913,601 |
| 2015-04-27 | 2015-04-23 | 3.240 | 585,481 | -110,717 | 0.31% | 1,896,958 |
| 2015-04-24 | 2015-04-22 | 3.368 | 696,198 | +35,655 | 0.37% | 2,344,722 |
| 2015-04-23 | 2015-04-21 | 3.304 | 660,543 | +165,136 | 0.35% | 2,182,399 |
| 2015-04-20 | 2015-04-16 | 2.590 | 495,407 | +1,876 | 0.26% | 1,283,039 |
| 2015-04-17 | 2015-04-15 | 2.643 | 493,531 | -7,506 | 0.26% | 1,304,480 |
| 2015-04-15 | 2015-04-13 | 2.345 | 501,037 | +5,630 | 0.27% | 1,174,800 |
| 2015-04-08 | 2015-04-01 | 2.025 | 495,407 | +9,382 | 0.26% | 1,003,199 |
| 2015-04-01 | 2015-03-30 | 2.025 | 486,025 | +11,260 | 0.26% | 984,201 |
| 2015-03-30 | 2015-03-26 | 2.036 | 474,765 | +7,506 | 0.25% | 966,459 |
| 2015-03-27 | 2015-03-25 | 2.025 | 467,259 | +5,629 | 0.25% | 946,199 |
| 2015-03-23 | 2015-03-19 | 2.057 | 461,630 | +16,889 | 0.25% | 949,561 |
| 2015-03-20 | 2015-03-18 | 2.078 | 444,741 | +1,877 | 0.24% | 924,301 |
| 2015-03-19 | 2015-03-17 | 2.100 | 442,864 | +20,642 | 0.24% | 929,840 |
| 2015-03-17 | 2015-03-13 | 2.164 | 422,222 | +1,876 | 0.22% | 913,500 |
| 2015-03-12 | 2015-03-10 | 2.132 | 420,346 | +3,753 | 0.22% | 896,001 |
| 2015-03-11 | 2015-03-09 | 2.132 | 416,593 | +1,877 | 0.22% | 888,001 |
| 2015-03-10 | 2015-03-06 | 2.153 | 414,716 | +1,876 | 0.22% | 892,840 |
| 2015-03-06 | 2015-03-04 | 2.249 | 412,840 | +1,877 | 0.22% | 928,401 |
| 2015-03-05 | 2015-03-03 | 2.121 | 410,963 | +1,877 | 0.22% | 871,620 |
| 2015-03-03 | 2015-02-27 | 2.132 | 409,086 | +58,172 | 0.22% | 871,999 |
| 2015-02-27 | 2015-02-25 | 2.132 | 350,914 | +26,272 | 0.19% | 748,001 |
| 2015-02-25 | 2015-02-23 | 2.196 | 324,642 | +18,765 | 0.17% | 712,760 |
| 2015-02-23 | 2015-02-16 | 2.227 | 305,877 | +3,754 | 0.16% | 681,341 |
| 2015-02-12 | 2015-02-10 | 2.196 | 302,123 | +11,259 | 0.16% | 663,319 |
| 2015-02-11 | 2015-02-09 | 2.249 | 290,864 | +9,383 | 0.15% | 654,100 |
| 2015-02-09 | 2015-02-05 | 2.291 | 281,481 | +9,382 | 0.15% | 644,999 |
| 2015-02-06 | 2015-02-04 | 2.323 | 272,099 | +18,766 | 0.15% | 632,201 |
| 2015-02-05 | 2015-02-03 | 2.334 | 253,333 | -1,877 | 0.13% | 591,299 |
| 2015-02-04 | 2015-02-02 | 2.249 | 255,210 | -1,876 | 0.14% | 573,920 |
| 2015-02-02 | 2015-01-29 | 2.196 | 257,086 | +1,876 | 0.14% | 564,439 |
| 2015-01-28 | 2015-01-26 | 2.164 | 255,210 | -1,876 | 0.14% | 552,160 |
| 2015-01-13 | 2015-01-09 | 2.302 | 257,086 | -13,136 | 0.14% | 591,839 |
| 2015-01-07 | 2015-01-05 | 2.291 | 270,222 | -1,877 | 0.14% | 619,199 |
| 2015-01-06 | 2015-01-02 | 2.206 | 272,099 | +1,877 | 0.15% | 600,301 |
| 2015-01-02 | 2014-12-29 | 2.196 | 270,222 | -3,753 | 0.14% | 593,280 |
| 2014-12-30 | 2014-12-24 | 2.185 | 273,975 | +26,271 | 0.15% | 598,599 |
| 2014-12-22 | 2014-12-18 | 2.313 | 247,704 | +3,753 | 0.13% | 572,881 |
| 2014-12-18 | 2014-12-16 | 2.419 | 243,951 | +3,753 | 0.13% | 590,201 |
| 2014-12-16 | 2014-12-12 | 2.238 | 240,198 | +28,149 | 0.13% | 537,601 |
| 2014-12-09 | 2014-12-05 | 2.515 | 212,049 | -15,013 | 0.11% | 533,359 |
| 2014-12-08 | 2014-12-04 | 2.579 | 227,062 | +9,383 | 0.12% | 585,641 |
| 2014-12-05 | 2014-12-03 | 2.718 | 217,679 | +16,889 | 0.12% | 591,600 |
| 2014-12-03 | 2014-12-01 | 2.782 | 200,790 | -39,408 | 0.11% | 558,540 |
| 2014-12-02 | 2014-11-28 | 2.739 | 240,198 | -1,876 | 0.13% | 657,921 |
| 2014-12-01 | 2014-11-27 | 2.686 | 242,074 | -9,383 | 0.13% | 650,160 |
| 2014-11-28 | 2014-11-26 | 2.622 | 251,457 | -37,531 | 0.13% | 659,281 |
| 2014-11-27 | 2014-11-25 | 2.004 | 288,988 | -15,414 | 0.15% | 579,041 |
| 2014-11-26 | 2014-11-24 | 1.886 | 304,402 | -7,506 | 0.16% | 574,238 |
| 2014-11-25 | 2014-11-21 | 1.886 | 311,908 | +7,506 | 0.17% | 588,398 |
| 2014-11-20 | 2014-11-18 | 1.854 | 304,402 | +1,877 | 0.16% | 564,505 |
| 2014-11-19 | 2014-11-17 | 1.865 | 302,525 | +5,630 | 0.16% | 564,249 |
| 2014-11-14 | 2014-11-12 | 1.854 | 296,895 | -22,519 | 0.16% | 550,584 |
| 2014-11-13 | 2014-11-11 | 1.940 | 319,414 | -35,654 | 0.17% | 619,579 |
| 2014-11-10 | 2014-11-06 | 2.100 | 355,068 | -11,260 | 0.19% | 745,503 |
| 2014-11-07 | 2014-11-05 | 2.164 | 366,328 | -56,296 | 0.20% | 792,570 |
| 2014-11-06 | 2014-11-04 | 2.068 | 422,624 | +37,531 | 0.23% | 873,831 |
| 2014-11-05 | 2014-11-03 | 1.940 | 385,093 | +37,531 | 0.21% | 746,979 |
| 2014-11-04 | 2014-10-31 | 1.748 | 347,562 | -18,766 | 0.19% | 607,502 |
| 2014-11-03 | 2014-10-30 | 1.759 | 366,328 | -3,753 | 0.20% | 644,207 |
| 2014-10-31 | 2014-10-29 | 1.705 | 370,081 | +3,753 | 0.20% | 631,085 |
| 2014-10-28 | 2014-10-24 | 1.705 | 366,328 | -3,753 | 0.20% | 624,686 |
| 2014-10-27 | 2014-10-23 | 1.705 | 370,081 | -5,629 | 0.20% | 631,085 |
| 2014-10-21 | 2014-10-17 | 1.769 | 375,710 | -7,506 | 0.20% | 664,710 |
| 2014-10-20 | 2014-10-16 | 1.727 | 383,216 | -18,766 | 0.20% | 661,653 |
| 2014-10-17 | 2014-10-15 | 1.737 | 401,982 | -13,136 | 0.21% | 698,338 |
| 2014-10-16 | 2014-10-14 | 1.631 | 415,118 | +9,383 | 0.22% | 676,915 |
| 2014-10-15 | 2014-10-13 | 1.705 | 405,735 | -3,753 | 0.22% | 691,885 |
| 2014-10-14 | 2014-10-10 | 1.748 | 409,488 | +20,642 | 0.22% | 715,742 |
| 2014-10-13 | 2014-10-09 | 1.769 | 388,846 | +9,383 | 0.21% | 687,950 |
| 2014-10-10 | 2014-10-08 | 1.663 | 379,463 | -9,383 | 0.20% | 630,907 |
| 2014-10-08 | 2014-10-06 | 1.567 | 388,846 | -1,877 | 0.21% | 609,209 |
| 2014-10-07 | 2014-10-03 | 1.471 | 390,723 | +7,507 | 0.21% | 574,671 |
| 2014-10-06 | 2014-09-30 | 1.449 | 383,216 | +9,382 | 0.20% | 555,462 |
| 2014-09-30 | 2014-09-26 | 1.577 | 373,834 | -15,012 | 0.20% | 589,674 |
| 2014-09-29 | 2014-09-25 | 1.513 | 388,846 | +3,753 | 0.21% | 588,488 |
| 2014-09-26 | 2014-09-24 | 1.748 | 385,093 | +18,765 | 0.21% | 673,102 |
| 2014-09-23 | 2014-09-19 | 1.727 | 366,328 | -1,876 | 0.20% | 632,494 |
| 2014-09-22 | 2014-09-18 | 1.780 | 368,204 | +1,876 | 0.20% | 655,355 |
| 2014-09-19 | 2014-09-17 | 1.865 | 366,328 | +43,161 | 0.20% | 683,250 |
| 2014-09-18 | 2014-09-16 | 1.993 | 323,167 | +22,519 | 0.17% | 644,080 |
| 2014-09-17 | 2014-09-15 | 1.609 | 300,648 | +33,777 | 0.16% | 483,845 |
| 2014-09-16 | 2014-09-12 | 1.396 | 266,871 | -18,765 | 0.14% | 372,601 |
| 2014-09-15 | 2014-09-11 | 1.354 | 285,636 | +5,629 | 0.15% | 386,623 |
| 2014-08-26 | 2014-08-22 | 1.236 | 280,007 | -16,888 | 0.15% | 346,177 |
| 2014-08-20 | 2014-08-18 | 1.247 | 296,895 | +1,876 | 0.16% | 370,220 |
| 2014-08-15 | 2014-08-13 | 1.204 | 295,019 | -18,765 | 0.16% | 355,304 |
| 2014-08-01 | 2014-07-30 | 1.279 | 313,784 | +5,629 | 0.17% | 401,313 |
| 2014-07-29 | 2014-07-25 | 1.258 | 308,155 | -1,876 | 0.16% | 387,545 |
| 2014-07-28 | 2014-07-24 | 1.290 | 310,031 | -11,259 | 0.17% | 399,818 |
| 2014-07-25 | 2014-07-23 | 1.279 | 321,290 | +18,765 | 0.17% | 410,913 |
| 2014-07-24 | 2014-07-22 | 1.215 | 302,525 | -118,222 | 0.16% | 367,568 |
| 2014-07-17 | 2014-07-15 | 1.087 | 420,747 | -22,519 | 0.22% | 457,396 |
| 2014-07-10 | 2014-07-08 | 1.140 | 443,266 | -101,333 | 0.24% | 505,498 |
| 2014-07-08 | 2014-07-04 | 1.087 | 544,599 | -1,877 | 0.29% | 592,036 |
| 2014-07-04 | 2014-07-02 | 1.108 | 546,476 | -1,876 | 0.29% | 605,726 |
| 2014-07-03 | 2014-06-30 | 1.066 | 548,352 | -7,506 | 0.29% | 584,428 |
| 2014-06-30 | 2014-06-26 | 1.044 | 555,858 | +13,135 | 0.30% | 580,579 |
| 2014-06-25 | 2014-06-23 | 1.066 | 542,723 | +1,877 | 0.29% | 578,428 |
| 2014-06-24 | 2014-06-20 | 1.076 | 540,846 | +13,136 | 0.29% | 582,192 |
| 2014-06-23 | 2014-06-19 | 1.119 | 527,710 | -22,519 | 0.28% | 590,549 |
| 2014-06-19 | 2014-06-17 | 1.130 | 550,229 | +18,766 | 0.29% | 621,614 |
| 2014-06-17 | 2014-06-13 | 1.108 | 531,463 | +26,271 | 0.28% | 589,085 |
| 2014-06-13 | 2014-06-11 | 1.076 | 505,192 | +7,506 | 0.27% | 543,813 |
| 2014-06-12 | 2014-06-10 | 1.055 | 497,686 | +1,877 | 0.27% | 525,124 |
| 2014-06-06 | 2014-06-04 | 1.055 | 495,809 | +5,630 | 0.26% | 523,144 |
| 2014-06-04 | 2014-05-30 | 1.076 | 490,179 | +3,753 | 0.26% | 527,652 |
| 2014-05-30 | 2014-05-28 | 1.076 | 486,426 | +9,382 | 0.26% | 523,612 |
| 2014-05-26 | 2014-05-22 | 1.076 | 477,044 | +11,260 | 0.25% | 513,513 |
| 2014-05-23 | 2014-05-21 | 1.055 | 465,784 | +30,024 | 0.25% | 491,463 |
| 2014-05-21 | 2014-05-19 | 1.076 | 435,760 | +76,939 | 0.23% | 469,073 |
| 2014-05-20 | 2014-05-16 | 1.055 | 358,821 | +3,753 | 0.19% | 378,603 |
| 2014-05-15 | 2014-05-13 | 1.087 | 355,068 | -37,531 | 0.19% | 385,996 |
| 2014-05-13 | 2014-05-09 | 1.044 | 392,599 | -9,383 | 0.21% | 410,059 |
| 2014-05-12 | 2014-05-08 | 1.066 | 401,982 | +5,630 | 0.21% | 428,428 |
| 2014-05-05 | 2014-04-30 | 1.119 | 396,352 | -1,877 | 0.21% | 443,549 |
| 2014-04-30 | 2014-04-28 | 1.151 | 398,229 | -3,753 | 0.21% | 458,383 |
| 2014-04-29 | 2014-04-25 | 1.151 | 401,982 | +16,889 | 0.21% | 462,702 |
| 2014-04-28 | 2014-04-24 | 1.140 | 385,093 | -30,025 | 0.21% | 439,158 |
| 2014-04-23 | 2014-04-17 | 1.076 | 415,118 | -1,876 | 0.22% | 446,853 |
| 2014-04-15 | 2014-04-11 | 1.098 | 416,994 | -7,506 | 0.22% | 457,761 |
| 2014-04-14 | 2014-04-10 | 1.151 | 424,500 | +1,876 | 0.23% | 488,622 |
| 2014-04-11 | 2014-04-09 | 1.130 | 422,624 | +1,877 | 0.23% | 477,454 |
| 2014-04-09 | 2014-04-07 | 1.140 | 420,747 | -73,185 | 0.22% | 479,818 |
| 2014-04-08 | 2014-04-04 | 1.023 | 493,932 | +22,518 | 0.26% | 505,370 |
| 2014-04-07 | 2014-04-03 | 1.066 | 471,414 | -3,753 | 0.25% | 502,428 |
| 2014-04-04 | 2014-04-02 | 1.087 | 475,167 | -28,148 | 0.25% | 516,557 |
| 2014-04-03 | 2014-04-01 | 1.044 | 503,315 | +13,136 | 0.27% | 525,699 |
| 2014-04-01 | 2014-03-28 | 0.991 | 490,179 | +39,407 | 0.26% | 485,858 |
| 2014-03-31 | 2014-03-27 | 1.023 | 450,772 | +26,272 | 0.24% | 461,211 |
| 2014-03-27 | 2014-03-25 | 1.087 | 424,500 | +3,753 | 0.23% | 461,476 |
| 2014-03-25 | 2014-03-21 | 1.076 | 420,747 | +28,148 | 0.22% | 452,912 |
| 2014-03-24 | 2014-03-20 | 1.087 | 392,599 | -16,889 | 0.21% | 426,796 |
| 2014-03-21 | 2014-03-19 | 1.108 | 409,488 | +20,642 | 0.22% | 453,885 |
| 2014-03-11 | 2014-03-07 | 1.098 | 388,846 | +3,753 | 0.21% | 426,861 |
| 2014-03-05 | 2014-03-03 | 1.076 | 385,093 | -3,753 | 0.21% | 414,532 |
| 2014-02-26 | 2014-02-24 | 1.183 | 388,846 | -3,753 | 0.21% | 460,015 |
| 2014-02-20 | 2014-02-18 | 1.119 | 392,599 | -61,926 | 0.21% | 439,349 |
| 2014-02-13 | 2014-02-11 | 1.119 | 454,525 | +13,136 | 0.24% | 508,649 |
| 2014-02-11 | 2014-02-07 | 1.119 | 441,389 | +26,271 | 0.24% | 493,949 |
| 2014-02-10 | 2014-02-06 | 1.119 | 415,118 | +86,321 | 0.22% | 464,550 |
| 2014-02-04 | 2014-01-28 | 1.162 | 328,797 | +1,877 | 0.18% | 381,967 |
| 2014-01-22 | 2014-01-20 | 1.151 | 326,920 | -3,753 | 0.17% | 376,302 |
| 2014-01-21 | 2014-01-17 | 1.183 | 330,673 | +1,876 | 0.18% | 391,195 |
| 2014-01-20 | 2014-01-16 | 1.194 | 328,797 | +3,753 | 0.18% | 392,480 |
| 2014-01-13 | 2014-01-09 | 1.172 | 325,044 | -1,876 | 0.17% | 381,071 |
| 2014-01-09 | 2014-01-07 | 1.151 | 326,920 | +7,506 | 0.17% | 376,302 |
| 2014-01-07 | 2014-01-03 | 1.204 | 319,414 | +46,914 | 0.17% | 384,684 |
| 2014-01-06 | 2014-01-02 | 1.311 | 272,500 | -1,877 | 0.15% | 357,226 |
| 2014-01-03 | 2013-12-31 | 1.108 | 274,377 | +1,877 | 0.15% | 304,125 |
| 2014-01-02 | 2013-12-27 | 1.130 | 272,500 | +3,753 | 0.15% | 307,853 |
| 2013-12-30 | 2013-12-24 | 1.130 | 268,747 | -9,383 | 0.14% | 303,613 |
| 2013-12-27 | 2013-12-20 | 1.215 | 278,130 | +7,506 | 0.15% | 337,928 |
| 2013-12-23 | 2013-12-19 | 1.268 | 270,624 | -7,506 | 0.14% | 343,230 |
| 2013-12-20 | 2013-12-18 | 1.322 | 278,130 | -5,630 | 0.15% | 367,571 |
| 2013-12-19 | 2013-12-17 | 1.279 | 283,760 | +9,383 | 0.15% | 362,914 |
| 2013-12-17 | 2013-12-13 | 1.343 | 274,377 | +9,383 | 0.15% | 368,459 |
| 2013-12-16 | 2013-12-12 | 1.375 | 264,994 | +1,876 | 0.14% | 364,332 |
| 2013-12-13 | 2013-12-11 | 1.364 | 263,118 | 0.14% | 358,948 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy