History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 583,486 | +0 | 0.09% | 630,165 |
| 2025-10-13 | 2025-10-09 | 1.060 | 583,486 | +0 | 0.09% | 618,495 |
| 2025-10-10 | 2025-10-08 | 1.130 | 583,486 | +0 | 0.09% | 659,339 |
| 2025-10-09 | 2025-10-06 | 1.160 | 583,486 | +0 | 0.09% | 676,844 |
| 2025-10-08 | 2025-10-03 | 1.190 | 583,486 | +0 | 0.09% | 694,348 |
| 2025-10-06 | 2025-10-02 | 1.170 | 583,486 | +0 | 0.09% | 682,679 |
| 2025-10-03 | 2025-09-30 | 1.200 | 583,486 | +0 | 0.09% | 700,183 |
| 2025-10-02 | 2025-09-29 | 1.210 | 583,486 | +0 | 0.09% | 706,018 |
| 2025-09-30 | 2025-09-26 | 1.200 | 583,486 | +0 | 0.09% | 700,183 |
| 2025-09-29 | 2025-09-25 | 1.220 | 583,486 | +0 | 0.09% | 711,853 |
| 2025-09-26 | 2025-09-24 | 1.140 | 583,486 | +0 | 0.09% | 665,174 |
| 2025-09-25 | 2025-09-23 | 1.170 | 583,486 | -10,000 | 0.09% | 682,679 |
| 2025-09-22 | 2025-09-18 | 1.060 | 593,486 | +10,000 | 0.09% | 629,095 |
| 2025-09-19 | 2025-09-17 | 1.120 | 583,486 | +50,000 | 0.09% | 653,504 |
| 2025-09-08 | 2025-09-04 | 0.970 | 533,486 | +100,000 | 0.08% | 517,481 |
| 2025-09-04 | 2025-09-02 | 1.080 | 433,486 | -20,000 | 0.07% | 468,165 |
| 2025-09-03 | 2025-09-01 | 1.090 | 453,486 | -6,000 | 0.07% | 494,300 |
| 2025-09-01 | 2025-08-28 | 1.150 | 459,486 | -20,000 | 0.07% | 528,409 |
| 2025-08-28 | 2025-08-26 | 1.170 | 479,486 | +20,000 | 0.07% | 560,999 |
| 2025-08-25 | 2025-08-21 | 1.180 | 459,486 | +10,000 | 0.07% | 542,193 |
| 2025-08-22 | 2025-08-20 | 1.180 | 449,486 | -8,000 | 0.07% | 530,393 |
| 2025-08-20 | 2025-08-18 | 1.290 | 457,486 | +14,000 | 0.07% | 590,157 |
| 2025-08-19 | 2025-08-15 | 1.130 | 443,486 | -10,000 | 0.07% | 501,139 |
| 2025-08-14 | 2025-08-12 | 1.030 | 453,486 | +20,000 | 0.07% | 467,091 |
| 2025-08-12 | 2025-08-08 | 1.120 | 433,486 | -11,000 | 0.07% | 485,504 |
| 2025-08-11 | 2025-08-07 | 1.170 | 444,486 | +21,000 | 0.07% | 520,049 |
| 2025-08-08 | 2025-08-06 | 1.200 | 423,486 | -40,000 | 0.07% | 508,183 |
| 2025-08-06 | 2025-08-04 | 1.530 | 463,486 | -10,000 | 0.07% | 709,134 |
| 2025-08-05 | 2025-08-01 | 1.580 | 473,486 | +100,000 | 0.07% | 748,108 |
| 2025-08-04 | 2025-07-31 | 1.590 | 373,486 | +10,000 | 0.06% | 593,843 |
| 2025-07-24 | 2025-07-22 | 1.580 | 363,486 | -10,000 | 0.06% | 574,308 |
| 2025-07-21 | 2025-07-17 | 1.700 | 373,486 | +20,000 | 0.06% | 634,926 |
| 2025-07-17 | 2025-07-15 | 1.660 | 353,486 | -20,000 | 0.05% | 586,787 |
| 2025-07-15 | 2025-07-11 | 1.610 | 373,486 | +40,000 | 0.06% | 601,312 |
| 2025-07-14 | 2025-07-10 | 1.690 | 333,486 | -9,000 | 0.05% | 563,591 |
| 2025-07-10 | 2025-07-08 | 1.740 | 342,486 | +50,000 | 0.05% | 595,926 |
| 2025-07-09 | 2025-07-07 | 1.640 | 292,486 | +9,000 | 0.05% | 479,677 |
| 2025-07-08 | 2025-07-04 | 1.540 | 283,486 | -20,000 | 0.04% | 436,568 |
| 2025-06-30 | 2025-06-26 | 1.800 | 303,486 | -60,000 | 0.05% | 546,275 |
| 2025-06-27 | 2025-06-25 | 1.840 | 363,486 | -16,000 | 0.06% | 668,814 |
| 2025-06-26 | 2025-06-24 | 1.850 | 379,486 | +8,000 | 0.06% | 702,049 |
| 2025-06-25 | 2025-06-23 | 1.710 | 371,486 | -10,000 | 0.06% | 635,241 |
| 2025-06-24 | 2025-06-20 | 1.640 | 381,486 | +68,000 | 0.06% | 625,637 |
| 2025-06-23 | 2025-06-19 | 1.690 | 313,486 | -91,000 | 0.05% | 529,791 |
| 2025-06-20 | 2025-06-18 | 1.530 | 404,486 | +21,000 | 0.06% | 618,864 |
| 2025-06-18 | 2025-06-16 | 1.580 | 383,486 | -2,000 | 0.06% | 605,908 |
| 2025-06-17 | 2025-06-13 | 1.590 | 385,486 | -100,000 | 0.06% | 612,923 |
| 2025-06-13 | 2025-06-11 | 1.740 | 485,486 | -20,000 | 0.08% | 844,746 |
| 2025-06-12 | 2025-06-10 | 1.720 | 505,486 | +20,000 | 0.08% | 869,436 |
| 2025-06-10 | 2025-06-06 | 1.860 | 485,486 | -10,000 | 0.08% | 903,004 |
| 2025-06-09 | 2025-06-05 | 1.930 | 495,486 | -85,000 | 0.08% | 956,288 |
| 2025-06-05 | 2025-06-03 | 1.870 | 580,486 | +98,000 | 0.09% | 1,085,509 |
| 2025-06-03 | 2025-05-30 | 1.700 | 482,486 | +12,000 | 0.08% | 820,226 |
| 2025-05-30 | 2025-05-28 | 1.430 | 470,486 | +90,000 | 0.07% | 672,795 |
| 2025-05-29 | 2025-05-27 | 1.450 | 380,486 | -16,000 | 0.06% | 551,705 |
| 2025-05-26 | 2025-05-22 | 1.250 | 396,486 | -74,000 | 0.06% | 495,608 |
| 2025-05-23 | 2025-05-21 | 1.500 | 470,486 | +69,000 | 0.07% | 705,729 |
| 2025-05-22 | 2025-05-20 | 1.600 | 401,486 | -109,000 | 0.06% | 642,378 |
| 2025-05-21 | 2025-05-19 | 1.360 | 510,486 | +29,000 | 0.08% | 694,261 |
| 2025-05-20 | 2025-05-16 | 1.220 | 481,486 | +32,000 | 0.07% | 587,413 |
| 2025-05-19 | 2025-05-15 | 1.180 | 449,486 | -110,000 | 0.07% | 530,393 |
| 2025-05-16 | 2025-05-14 | 0.770 | 559,486 | +200,000 | 0.09% | 430,804 |
| 2025-05-13 | 2025-05-09 | 0.610 | 359,486 | -510,000 | 0.06% | 219,286 |
| 2025-03-27 | 2025-03-25 | 0.335 | 869,486 | -10,000 | 0.15% | 291,278 |
| 2025-02-26 | 2025-02-24 | 0.295 | 879,486 | -9,000 | 0.16% | 259,448 |
| 2025-02-11 | 2025-02-07 | 0.280 | 888,486 | +10,000 | 0.17% | 248,776 |
| 2024-12-09 | 2024-12-05 | 0.248 | 878,486 | +157,000 | 0.16% | 217,865 |
| 2024-11-13 | 2024-11-11 | 0.280 | 721,486 | +10,000 | 0.13% | 202,016 |
| 2024-07-23 | 2024-07-19 | 0.385 | 711,486 | -21,000 | 0.13% | 273,922 |
| 2024-07-08 | 2024-07-04 | 0.395 | 732,486 | +21,000 | 0.14% | 289,332 |
| 2024-06-20 | 2024-06-18 | 0.410 | 711,486 | -20,000 | 0.13% | 291,709 |
| 2024-06-17 | 2024-06-13 | 0.380 | 731,486 | -10,000 | 0.14% | 277,965 |
| 2024-05-07 | 2024-05-03 | 0.400 | 741,486 | +10,000 | 0.14% | 296,594 |
| 2024-05-06 | 2024-05-02 | 0.400 | 731,486 | +20,000 | 0.14% | 292,594 |
| 2024-04-15 | 2024-04-11 | 0.480 | 711,486 | -18,000 | 0.13% | 341,513 |
| 2024-04-12 | 2024-04-10 | 0.500 | 729,486 | -42,000 | 0.14% | 364,743 |
| 2024-03-21 | 2024-03-19 | 0.500 | 771,486 | -10,000 | 0.14% | 385,743 |
| 2024-01-09 | 2024-01-05 | 0.600 | 781,486 | +10,000 | 0.15% | 468,892 |
| 2024-01-05 | 2024-01-03 | 0.710 | 771,486 | +10,000 | 0.14% | 547,755 |
| 2023-12-06 | 2023-12-04 | 0.560 | 761,486 | -40,000 | 0.14% | 426,432 |
| 2023-12-01 | 2023-11-29 | 0.510 | 801,486 | +20,000 | 0.15% | 408,758 |
| 2023-11-27 | 2023-11-23 | 0.710 | 781,486 | +50,000 | 0.15% | 554,855 |
| 2023-11-24 | 2023-11-22 | 0.770 | 731,486 | +20,000 | 0.14% | 563,244 |
| 2023-11-23 | 2023-11-21 | 0.740 | 711,486 | -20,000 | 0.13% | 526,500 |
| 2023-11-16 | 2023-11-14 | 0.720 | 731,486 | -10,000 | 0.14% | 526,670 |
| 2023-11-15 | 2023-11-13 | 0.690 | 741,486 | +10,000 | 0.14% | 511,625 |
| 2023-11-10 | 2023-11-08 | 1.010 | 731,486 | -10,000 | 0.14% | 738,801 |
| 2023-11-09 | 2023-11-07 | 0.950 | 741,486 | +78,000 | 0.14% | 704,412 |
| 2023-11-08 | 2023-11-06 | 1.100 | 663,486 | -8,000 | 0.12% | 729,835 |
| 2023-11-07 | 2023-11-03 | 0.960 | 671,486 | -10,000 | 0.13% | 644,627 |
| 2023-11-03 | 2023-11-01 | 0.840 | 681,486 | +8,000 | 0.13% | 572,448 |
| 2023-11-02 | 2023-10-31 | 0.830 | 673,486 | -20,000 | 0.13% | 558,993 |
| 2023-10-31 | 2023-10-27 | 0.670 | 693,486 | +20,000 | 0.13% | 464,636 |
| 2023-10-27 | 2023-10-25 | 0.680 | 673,486 | -40,000 | 0.13% | 457,970 |
| 2023-10-26 | 2023-10-24 | 0.670 | 713,486 | -54,000 | 0.16% | 478,036 |
| 2023-10-20 | 2023-10-18 | 0.600 | 767,486 | +20,000 | 0.17% | 460,492 |
| 2023-10-19 | 2023-10-17 | 0.650 | 747,486 | +44,000 | 0.17% | 485,866 |
| 2023-10-18 | 2023-10-16 | 0.640 | 703,486 | -38,000 | 0.16% | 450,231 |
| 2023-10-17 | 2023-10-13 | 0.540 | 741,486 | +48,000 | 0.17% | 400,402 |
| 2023-10-09 | 2023-10-05 | 0.430 | 693,486 | +20,000 | 0.16% | 298,199 |
| 2023-09-27 | 2023-09-25 | 1.020 | 673,486 | +10,000 | 0.15% | 686,956 |
| 2023-09-26 | 2023-09-22 | 1.130 | 663,486 | +10,000 | 0.15% | 749,739 |
| 2023-09-22 | 2023-09-20 | 1.480 | 653,486 | -10,000 | 0.15% | 967,159 |
| 2023-07-31 | 2023-07-27 | 2.090 | 663,486 | +10,000 | 0.15% | 1,386,686 |
| 2023-07-18 | 2023-07-13 | 2.160 | 653,486 | -10,000 | 0.15% | 1,411,530 |
| 2023-07-12 | 2023-07-10 | 2.050 | 663,486 | +10,000 | 0.15% | 1,360,146 |
| 2022-11-21 | 2022-11-17 | 2.670 | 653,486 | -1,000 | 0.20% | 1,744,808 |
| 2022-08-22 | 2022-08-18 | 3.000 | 654,486 | -5,000 | 0.20% | 1,963,458 |
| 2022-08-15 | 2022-08-11 | 3.050 | 659,486 | +8,000 | 0.21% | 2,011,432 |
| 2022-06-27 | 2022-06-23 | 3.000 | 651,486 | -10,000 | 0.21% | 1,954,458 |
| 2022-06-14 | 2022-06-10 | 3.050 | 661,486 | -92,000 | 0.21% | 2,017,532 |
| 2022-05-31 | 2022-05-27 | 3.340 | 753,486 | +6,000 | 0.25% | 2,516,643 |
| 2022-05-04 | 2022-04-29 | 3.540 | 747,486 | -10,000 | 0.24% | 2,646,100 |
| 2022-04-28 | 2022-04-26 | 3.330 | 757,486 | +10,000 | 0.25% | 2,522,428 |
| 2022-04-27 | 2022-04-25 | 3.410 | 747,486 | -6,000 | 0.24% | 2,548,927 |
| 2022-04-21 | 2022-04-19 | 3.670 | 753,486 | -6,000 | 0.25% | 2,765,294 |
| 2022-04-14 | 2022-04-12 | 3.340 | 759,486 | -4,000 | 0.25% | 2,536,683 |
| 2022-04-12 | 2022-04-08 | 3.390 | 763,486 | +16,000 | 0.25% | 2,588,218 |
| 2022-03-28 | 2022-03-24 | 4.320 | 747,486 | -11,000 | 0.24% | 3,229,140 |
| 2022-03-25 | 2022-03-23 | 4.170 | 758,486 | +2,000 | 0.25% | 3,162,887 |
| 2022-03-21 | 2022-03-17 | 3.770 | 756,486 | -10,000 | 0.25% | 2,851,952 |
| 2022-03-18 | 2022-03-16 | 3.650 | 766,486 | +5,000 | 0.25% | 2,797,674 |
| 2022-02-23 | 2022-02-21 | 4.000 | 761,486 | -1,000 | 0.25% | 3,045,944 |
| 2022-02-22 | 2022-02-18 | 4.010 | 762,486 | +1,000 | 0.25% | 3,057,569 |
| 2022-01-28 | 2022-01-26 | 4.630 | 761,486 | +10,000 | 0.25% | 3,525,680 |
| 2022-01-21 | 2022-01-19 | 4.650 | 751,486 | +47,000 | 0.25% | 3,494,410 |
| 2022-01-18 | 2022-01-14 | 4.570 | 704,486 | -3,000 | 0.23% | 3,219,501 |
| 2022-01-14 | 2022-01-12 | 4.640 | 707,486 | +5,000 | 0.23% | 3,282,735 |
| 2022-01-13 | 2022-01-11 | 4.420 | 702,486 | +10,000 | 0.23% | 3,104,988 |
| 2021-12-20 | 2021-12-16 | 5.300 | 692,486 | +10,000 | 0.23% | 3,670,176 |
| 2021-12-17 | 2021-12-15 | 5.200 | 682,486 | -5,000 | 0.23% | 3,548,927 |
| 2021-11-30 | 2021-11-26 | 3.760 | 687,486 | -5,000 | 0.23% | 2,584,947 |
| 2021-11-29 | 2021-11-25 | 3.800 | 692,486 | +5,000 | 0.23% | 2,631,447 |
| 2021-11-16 | 2021-11-12 | 3.650 | 687,486 | -55,000 | 0.23% | 2,509,324 |
| 2021-11-15 | 2021-11-11 | 3.700 | 742,486 | +5,000 | 0.25% | 2,747,198 |
| 2021-11-04 | 2021-11-02 | 4.160 | 737,486 | -5,000 | 0.24% | 3,067,942 |
| 2021-10-27 | 2021-10-25 | 4.300 | 742,486 | +5,000 | 0.25% | 3,192,690 |
| 2021-10-11 | 2021-10-07 | 4.840 | 737,486 | -30,000 | 0.24% | 3,569,432 |
| 2021-09-30 | 2021-09-28 | 4.190 | 767,486 | +30,000 | 0.25% | 3,215,766 |
| 2021-09-24 | 2021-09-21 | 4.490 | 737,486 | -10,000 | 0.24% | 3,311,312 |
| 2021-09-21 | 2021-09-17 | 4.530 | 747,486 | +10,000 | 0.25% | 3,386,112 |
| 2021-09-13 | 2021-09-09 | 4.950 | 737,486 | -5,000 | 0.24% | 3,650,556 |
| 2021-08-17 | 2021-08-13 | 5.920 | 742,486 | -15,000 | 0.25% | 4,395,517 |
| 2021-08-16 | 2021-08-12 | 5.460 | 757,486 | -2,000 | 0.25% | 4,135,874 |
| 2021-08-13 | 2021-08-11 | 5.500 | 759,486 | +3,000 | 0.25% | 4,177,173 |
| 2021-08-06 | 2021-08-04 | 5.180 | 756,486 | +16,000 | 0.25% | 3,918,597 |
| 2021-08-05 | 2021-08-03 | 5.240 | 740,486 | +10,000 | 0.25% | 3,880,147 |
| 2021-08-02 | 2021-07-29 | 5.620 | 730,486 | +4,000 | 0.28% | 4,105,331 |
| 2021-07-27 | 2021-07-23 | 5.910 | 726,486 | -4,000 | 0.28% | 4,293,532 |
| 2021-07-23 | 2021-07-21 | 5.710 | 730,486 | +6,000 | 0.28% | 4,171,075 |
| 2021-07-16 | 2021-07-14 | 5.950 | 724,486 | -8,000 | 0.28% | 4,310,692 |
| 2021-07-08 | 2021-07-06 | 5.680 | 732,486 | +4,000 | 0.28% | 4,160,520 |
| 2021-07-06 | 2021-07-02 | 5.780 | 728,486 | -8,000 | 0.28% | 4,210,649 |
| 2021-07-05 | 2021-06-30 | 5.800 | 736,486 | -12,000 | 0.28% | 4,271,619 |
| 2021-06-29 | 2021-06-25 | 5.800 | 748,486 | +33,000 | 0.29% | 4,341,219 |
| 2021-06-28 | 2021-06-24 | 5.750 | 715,486 | +13,000 | 0.28% | 4,114,044 |
| 2021-06-23 | 2021-06-21 | 5.880 | 702,486 | -5,000 | 0.27% | 4,130,618 |
| 2021-06-22 | 2021-06-18 | 6.050 | 707,486 | -8,000 | 0.27% | 4,280,290 |
| 2021-06-21 | 2021-06-17 | 5.700 | 715,486 | +5,000 | 0.28% | 4,078,270 |
| 2021-06-18 | 2021-06-16 | 5.640 | 710,486 | +164,000 | 0.27% | 4,007,141 |
| 2021-06-16 | 2021-06-11 | 6.000 | 546,486 | +12,000 | 0.21% | 3,278,916 |
| 2021-06-15 | 2021-06-10 | 5.830 | 534,486 | +6,000 | 0.21% | 3,116,053 |
| 2021-06-11 | 2021-06-09 | 5.830 | 528,486 | +10,000 | 0.20% | 3,081,073 |
| 2021-06-10 | 2021-06-08 | 6.070 | 518,486 | +75,000 | 0.20% | 3,147,210 |
| 2021-06-09 | 2021-06-07 | 6.090 | 443,486 | +22,000 | 0.17% | 2,700,830 |
| 2021-06-08 | 2021-06-04 | 5.840 | 421,486 | +87,000 | 0.16% | 2,461,478 |
| 2021-06-07 | 2021-06-03 | 5.850 | 334,486 | +150,000 | 0.13% | 1,956,743 |
| 2021-06-04 | 2021-06-02 | 6.040 | 184,486 | +77,000 | 0.07% | 1,114,295 |
| 2021-06-03 | 2021-06-01 | 5.880 | 107,486 | +9,000 | 0.04% | 632,018 |
| 2021-06-02 | 2021-05-31 | 6.070 | 98,486 | +20,000 | 0.04% | 597,810 |
| 2021-06-01 | 2021-05-28 | 6.060 | 78,486 | -10,000 | 0.03% | 475,625 |
| 2021-05-31 | 2021-05-27 | 5.230 | 88,486 | +4,000 | 0.03% | 462,782 |
| 2021-05-28 | 2021-05-26 | 5.390 | 84,486 | -4,000 | 0.03% | 455,380 |
| 2021-05-27 | 2021-05-25 | 5.380 | 88,486 | -10,000 | 0.03% | 476,055 |
| 2021-05-26 | 2021-05-24 | 5.270 | 98,486 | -10,000 | 0.04% | 519,021 |
| 2021-05-25 | 2021-05-21 | 5.100 | 108,486 | +20,000 | 0.05% | 553,279 |
| 2021-05-24 | 2021-05-20 | 5.000 | 88,486 | +10,000 | 0.04% | 442,430 |
| 2021-05-20 | 2021-05-17 | 5.520 | 78,486 | +4,000 | 0.03% | 433,243 |
| 2021-05-12 | 2021-05-10 | 4.910 | 74,486 | -24,000 | 0.03% | 365,726 |
| 2021-05-04 | 2021-04-30 | 5.300 | 98,486 | +9,000 | 0.04% | 521,976 |
| 2021-05-03 | 2021-04-29 | 5.390 | 89,486 | +3,000 | 0.04% | 482,330 |
| 2021-04-30 | 2021-04-28 | 5.500 | 86,486 | +2,000 | 0.04% | 475,673 |
| 2021-04-27 | 2021-04-23 | 6.090 | 84,486 | +8,000 | 0.04% | 514,520 |
| 2021-04-22 | 2021-04-20 | 7.000 | 76,486 | +5,000 | 0.03% | 535,402 |
| 2021-04-19 | 2021-04-15 | 7.000 | 71,486 | -4,000 | 0.03% | 500,402 |
| 2021-04-15 | 2021-04-13 | 6.400 | 75,486 | +2,000 | 0.03% | 483,110 |
| 2021-03-29 | 2021-03-25 | 7.820 | 73,486 | -40,000 | 0.03% | 574,661 |
| 2021-03-26 | 2021-03-24 | 7.390 | 113,486 | +30,000 | 0.05% | 838,662 |
| 2021-03-25 | 2021-03-23 | 7.400 | 83,486 | -29,000 | 0.04% | 617,796 |
| 2021-03-24 | 2021-03-22 | 7.930 | 112,486 | -245,000 | 0.06% | 892,014 |
| 2021-03-23 | 2021-03-19 | 7.000 | 357,486 | -25,000 | 0.18% | 2,502,402 |
| 2021-03-22 | 2021-03-18 | 5.980 | 382,486 | +15,000 | 0.19% | 2,287,266 |
| 2021-03-19 | 2021-03-17 | 6.000 | 367,486 | -65,000 | 0.18% | 2,204,916 |
| 2021-03-18 | 2021-03-16 | 5.510 | 432,486 | -7,000 | 0.22% | 2,382,998 |
| 2021-03-17 | 2021-03-15 | 5.700 | 439,486 | -5,000 | 0.22% | 2,505,070 |
| 2021-03-12 | 2021-03-10 | 5.300 | 444,486 | -55,000 | 0.22% | 2,355,776 |
| 2021-03-11 | 2021-03-09 | 5.670 | 499,486 | -2,000 | 0.25% | 2,832,086 |
| 2021-03-10 | 2021-03-08 | 5.230 | 501,486 | -8,000 | 0.25% | 2,622,772 |
| 2021-03-09 | 2021-03-05 | 5.990 | 509,486 | +28,000 | 0.25% | 3,051,821 |
| 2021-03-08 | 2021-03-04 | 6.200 | 481,486 | +33,000 | 0.24% | 2,985,213 |
| 2021-03-05 | 2021-03-03 | 4.560 | 448,486 | -37,000 | 0.22% | 2,045,096 |
| 2021-03-04 | 2021-03-02 | 3.900 | 485,486 | -6,000 | 0.24% | 1,893,395 |
| 2021-03-03 | 2021-03-01 | 3.650 | 491,486 | +49,000 | 0.25% | 1,793,924 |
| 2021-03-02 | 2021-02-26 | 3.380 | 442,486 | -108,000 | 0.22% | 1,495,603 |
| 2021-03-01 | 2021-02-25 | 2.710 | 550,486 | +87,000 | 0.28% | 1,491,817 |
| 2021-02-26 | 2021-02-24 | 2.500 | 463,486 | +5,000 | 0.23% | 1,158,715 |
| 2021-02-23 | 2021-02-19 | 1.760 | 458,486 | -10,000 | 0.23% | 806,935 |
| 2021-02-03 | 2021-02-01 | 1.580 | 468,486 | -40,000 | 0.23% | 740,208 |
| 2021-02-01 | 2021-01-28 | 1.710 | 508,486 | -140,000 | 0.25% | 869,511 |
| 2021-01-28 | 2021-01-26 | 1.790 | 648,486 | -15,000 | 0.32% | 1,160,790 |
| 2021-01-27 | 2021-01-25 | 1.840 | 663,486 | -10,000 | 0.33% | 1,220,814 |
| 2021-01-26 | 2021-01-22 | 1.820 | 673,486 | -93,000 | 0.34% | 1,225,745 |
| 2021-01-25 | 2021-01-21 | 1.340 | 766,486 | +50,000 | 0.38% | 1,027,091 |
| 2021-01-14 | 2021-01-12 | 1.330 | 716,486 | +10,000 | 0.36% | 952,926 |
| 2021-01-12 | 2021-01-08 | 1.360 | 706,486 | +40,000 | 0.35% | 960,821 |
| 2021-01-08 | 2021-01-06 | 1.280 | 666,486 | -100,000 | 0.33% | 853,102 |
| 2021-01-04 | 2020-12-29 | 1.050 | 766,486 | -8,000 | 0.38% | 804,810 |
| 2020-12-18 | 2020-12-16 | 1.110 | 774,486 | -2,000 | 0.39% | 859,679 |
| 2020-12-15 | 2020-12-11 | 1.110 | 776,486 | -195,000 | 0.39% | 861,899 |
| 2020-12-11 | 2020-12-09 | 1.150 | 971,486 | -40,000 | 0.49% | 1,117,209 |
| 2020-12-10 | 2020-12-08 | 1.130 | 1,011,486 | -30,000 | 0.51% | 1,142,979 |
| 2020-12-09 | 2020-12-07 | 1.200 | 1,041,486 | +220,000 | 0.52% | 1,249,783 |
| 2020-12-02 | 2020-11-30 | 1.510 | 821,486 | -93,000 | 0.41% | 1,240,444 |
| 2020-12-01 | 2020-11-27 | 1.600 | 914,486 | +20,000 | 0.46% | 1,463,178 |
| 2020-11-26 | 2020-11-24 | 1.640 | 894,486 | +3,000 | 0.45% | 1,466,957 |
| 2020-11-25 | 2020-11-23 | 1.630 | 891,486 | -6,000 | 0.45% | 1,453,122 |
| 2020-11-20 | 2020-11-18 | 1.680 | 897,486 | +53,000 | 0.45% | 1,507,776 |
| 2020-11-19 | 2020-11-17 | 1.740 | 844,486 | -53,000 | 0.42% | 1,469,406 |
| 2020-11-18 | 2020-11-16 | 1.800 | 897,486 | +20,000 | 0.45% | 1,615,475 |
| 2020-11-17 | 2020-11-13 | 1.870 | 877,486 | -19,000 | 0.44% | 1,640,899 |
| 2020-11-11 | 2020-11-09 | 1.920 | 896,486 | +20,000 | 0.45% | 1,721,253 |
| 2020-11-10 | 2020-11-06 | 1.830 | 876,486 | +10,000 | 0.44% | 1,603,969 |
| 2020-11-05 | 2020-11-03 | 1.980 | 866,486 | -23,000 | 0.43% | 1,715,642 |
| 2020-11-04 | 2020-11-02 | 2.140 | 889,486 | +71,000 | 0.44% | 1,903,500 |
| 2020-11-02 | 2020-10-29 | 1.790 | 818,486 | +50,000 | 0.41% | 1,465,090 |
| 2020-10-20 | 2020-10-16 | 2.250 | 768,486 | +6,000 | 0.38% | 1,729,094 |
| 2020-10-12 | 2020-10-08 | 2.250 | 762,486 | -6,000 | 0.38% | 1,715,594 |
| 2020-10-07 | 2020-10-05 | 2.200 | 768,486 | -89,000 | 0.38% | 1,690,669 |
| 2020-10-06 | 2020-09-30 | 2.220 | 857,486 | +50,000 | 0.43% | 1,903,619 |
| 2020-09-28 | 2020-09-24 | 2.490 | 807,486 | +350,000 | 0.40% | 2,010,640 |
| 2020-09-24 | 2020-09-22 | 2.460 | 457,486 | +4,000 | 0.23% | 1,125,416 |
| 2020-09-22 | 2020-09-18 | 2.420 | 453,486 | +5,000 | 0.23% | 1,097,436 |
| 2020-09-21 | 2020-09-17 | 2.570 | 448,486 | -12,000 | 0.22% | 1,152,609 |
| 2020-09-18 | 2020-09-16 | 2.570 | 460,486 | +8,000 | 0.23% | 1,183,449 |
| 2020-09-17 | 2020-09-15 | 2.450 | 452,486 | +3,000 | 0.23% | 1,108,591 |
| 2020-09-16 | 2020-09-14 | 2.100 | 449,486 | +9,000 | 0.22% | 943,921 |
| 2020-09-15 | 2020-09-11 | 2.300 | 440,486 | +10,000 | 0.22% | 1,013,118 |
| 2020-09-09 | 2020-09-07 | 2.620 | 430,486 | -17,000 | 0.22% | 1,127,873 |
| 2020-09-07 | 2020-09-03 | 1.940 | 447,486 | -3,000 | 0.22% | 868,123 |
| 2020-09-02 | 2020-08-31 | 1.350 | 450,486 | +20,000 | 0.23% | 608,156 |
| 2020-08-25 | 2020-08-21 | 1.630 | 430,486 | -12,000 | 0.22% | 701,692 |
| 2020-08-24 | 2020-08-20 | 1.680 | 442,486 | +12,000 | 0.22% | 743,376 |
| 2020-08-21 | 2020-08-19 | 1.770 | 430,486 | -20,000 | 0.22% | 761,960 |
| 2020-08-20 | 2020-08-18 | 1.620 | 450,486 | +39,000 | 0.23% | 729,787 |
| 2020-08-19 | 2020-08-17 | 2.030 | 411,486 | -14,000 | 0.21% | 835,317 |
| 2020-07-03 | 2020-06-30 | 1.100 | 425,486 | +10,000 | 0.21% | 468,035 |
| 2020-03-27 | 2020-03-25 | 2.000 | 415,486 | +5,000 | 0.21% | 830,972 |
| 2020-03-12 | 2020-03-10 | 2.380 | 410,486 | +14,000 | 0.21% | 976,957 |
| 2020-02-27 | 2020-02-25 | 2.910 | 396,486 | +10,000 | 0.20% | 1,153,774 |
| 2020-01-16 | 2020-01-14 | 3.590 | 386,486 | -5,000 | 0.19% | 1,387,485 |
| 2019-12-23 | 2019-12-19 | 3.020 | 391,486 | -10,000 | 0.20% | 1,182,288 |
| 2019-12-05 | 2019-12-03 | 2.340 | 401,486 | -1,000 | 0.20% | 939,477 |
| 2019-12-03 | 2019-11-29 | 2.420 | 402,486 | -8,000 | 0.20% | 974,016 |
| 2019-11-25 | 2019-11-21 | 2.510 | 410,486 | +8,000 | 0.21% | 1,030,320 |
| 2019-10-22 | 2019-10-18 | 2.520 | 402,486 | +5,000 | 0.20% | 1,014,265 |
| 2019-10-16 | 2019-10-14 | 2.350 | 397,486 | +10,000 | 0.20% | 934,092 |
| 2019-10-14 | 2019-10-10 | 2.850 | 387,486 | +1,000 | 0.19% | 1,104,335 |
| 2019-09-24 | 2019-09-20 | 4.300 | 386,486 | -1,000 | 0.19% | 1,661,890 |
| 2019-08-13 | 2019-08-09 | 3.330 | 387,486 | +1,000 | 0.19% | 1,290,328 |
| 2019-07-03 | 2019-06-28 | 3.690 | 386,486 | -8,000 | 0.19% | 1,426,133 |
| 2019-06-14 | 2019-06-12 | 3.980 | 394,486 | +8,000 | 0.20% | 1,570,054 |
| 2019-05-28 | 2019-05-24 | 4.750 | 386,486 | +8,000 | 0.19% | 1,835,808 |
| 2019-05-08 | 2019-05-06 | 5.580 | 378,486 | -2,000 | 0.19% | 2,111,952 |
| 2019-05-02 | 2019-04-29 | 6.200 | 380,486 | -98,000 | 0.19% | 2,359,013 |
| 2019-04-24 | 2019-04-18 | 7.050 | 478,486 | +14,000 | 0.24% | 3,373,326 |
| 2019-04-23 | 2019-04-17 | 7.990 | 464,486 | -100,000 | 0.23% | 3,711,243 |
| 2019-04-18 | 2019-04-16 | 7.040 | 564,486 | +524,000 | 0.28% | 3,973,981 |
| 2017-08-25 | 2017-08-22 | 7.000 | 40,486 | -2,000 | 0.02% | 283,402 |
| 2017-08-08 | 2017-08-04 | 7.500 | 42,486 | +2,000 | 0.02% | 318,645 |
| 2017-03-09 | 2017-03-07 | 8.200 | 40,486 | +2,000 | 0.02% | 331,985 |
| 2017-03-07 | 2017-03-03 | 8.870 | 38,486 | +2,000 | 0.02% | 341,371 |
| 2017-01-09 | 2017-01-05 | 8.970 | 36,486 | +2,000 | 0.02% | 327,279 |
| 2017-01-03 | 2016-12-29 | 9.380 | 34,486 | +12,000 | 0.02% | 323,479 |
| 2016-12-30 | 2016-12-28 | 9.280 | 22,486 | +10,000 | 0.01% | 208,670 |
| 2016-11-16 | 2016-11-14 | 5.820 | 12,486 | -20,000 | 0.01% | 72,669 |
| 2016-08-08 | 2016-08-04 | 4.800 | 32,486 | -10,000 | 0.02% | 155,933 |
| 2016-07-26 | 2016-07-22 | 4.450 | 42,486 | +10,000 | 0.02% | 189,063 |
| 2015-08-14 | 2015-08-12 | 4.316 | 32,486 | -2,000 | 0.02% | 140,224 |
| 2015-08-13 | 2015-08-11 | 4.530 | 34,486 | +4,005 | 0.02% | 156,208 |
| 2015-07-22 | 2015-07-20 | 5.617 | 30,481 | +18,766 | 0.02% | 171,203 |
| 2015-07-14 | 2015-07-10 | 4.498 | 11,715 | -3,753 | 0.01% | 52,690 |
| 2015-07-08 | 2015-07-06 | 3.784 | 15,468 | +9,382 | 0.01% | 58,524 |
| 2015-06-25 | 2015-06-23 | 5.606 | 6,086 | -9,382 | 0.00% | 34,118 |
| 2015-06-08 | 2015-06-04 | 6.682 | 15,468 | -9,383 | 0.01% | 103,365 |
| 2015-06-01 | 2015-05-28 | 5.489 | 24,851 | -3,753 | 0.01% | 136,403 |
| 2015-05-29 | 2015-05-27 | 5.414 | 28,604 | +9,383 | 0.02% | 154,868 |
| 2015-05-26 | 2015-05-21 | 5.158 | 19,221 | +13,135 | 0.01% | 99,150 |
| 2015-05-19 | 2015-05-15 | 5.137 | 6,086 | -28,148 | 0.00% | 31,264 |
| 2015-05-18 | 2015-05-14 | 3.997 | 34,234 | +23,031 | 0.02% | 136,823 |
| 2015-04-24 | 2015-04-22 | 3.368 | 11,203 | -20,642 | 0.01% | 37,731 |
| 2015-04-23 | 2015-04-21 | 3.304 | 31,845 | -41,284 | 0.02% | 105,214 |
| 2014-12-17 | 2014-12-15 | 2.313 | 73,129 | -103,210 | 0.04% | 169,130 |
| 2014-12-03 | 2014-12-01 | 2.782 | 176,339 | -18,765 | 0.09% | 490,524 |
| 2014-11-28 | 2014-11-26 | 2.622 | 195,104 | -18,766 | 0.10% | 511,532 |
| 2014-11-27 | 2014-11-25 | 2.004 | 213,870 | -18,765 | 0.11% | 428,528 |
| 2014-11-21 | 2014-11-19 | 1.886 | 232,635 | -18,765 | 0.12% | 438,854 |
| 2014-11-20 | 2014-11-18 | 1.854 | 251,400 | -5,630 | 0.13% | 466,215 |
| 2014-11-19 | 2014-11-17 | 1.865 | 257,030 | -1,877 | 0.14% | 479,395 |
| 2014-11-07 | 2014-11-05 | 2.164 | 258,907 | -7,506 | 0.14% | 560,159 |
| 2014-11-06 | 2014-11-04 | 2.068 | 266,413 | -3,753 | 0.14% | 550,844 |
| 2014-11-03 | 2014-10-30 | 1.759 | 270,166 | -46,914 | 0.14% | 475,101 |
| 2014-10-30 | 2014-10-28 | 1.684 | 317,080 | -75,061 | 0.17% | 533,946 |
| 2014-10-29 | 2014-10-27 | 1.716 | 392,141 | -28,148 | 0.21% | 672,883 |
| 2014-10-28 | 2014-10-24 | 1.705 | 420,289 | -37,531 | 0.22% | 716,703 |
| 2014-10-27 | 2014-10-23 | 1.705 | 457,820 | -28,148 | 0.24% | 780,704 |
| 2014-10-23 | 2014-10-21 | 1.727 | 485,968 | +446,617 | 0.26% | 839,062 |
| 2014-07-25 | 2014-07-23 | 1.279 | 39,351 | -227,062 | 0.02% | 50,328 |
| 2014-06-24 | 2014-06-20 | 1.076 | 266,413 | -38,198 | 0.14% | 286,780 |
| 2014-04-11 | 2014-04-09 | 1.130 | 304,611 | -18,765 | 0.16% | 344,130 |
| 2014-04-09 | 2014-04-07 | 1.140 | 323,376 | +9,382 | 0.17% | 368,776 |
| 2014-01-29 | 2014-01-27 | 1.130 | 313,994 | +67,556 | 0.17% | 354,731 |
| 2014-01-23 | 2014-01-21 | 1.162 | 246,438 | +61,926 | 0.13% | 286,290 |
| 2014-01-02 | 2013-12-27 | 1.130 | 184,512 | +5,630 | 0.10% | 208,450 |
| 2013-12-30 | 2013-12-24 | 1.130 | 178,882 | +16,888 | 0.10% | 202,090 |
| 2013-12-27 | 2013-12-20 | 1.215 | 161,994 | +28,149 | 0.09% | 196,823 |
| 2013-12-23 | 2013-12-19 | 1.268 | 133,845 | +28,148 | 0.07% | 169,754 |
| 2013-12-18 | 2013-12-16 | 1.332 | 105,697 | -88,198 | 0.06% | 140,813 |
| 2013-12-17 | 2013-12-13 | 1.343 | 193,895 | +28,148 | 0.10% | 260,381 |
| 2013-12-16 | 2013-12-12 | 1.375 | 165,747 | -28,148 | 0.09% | 227,880 |
| 2013-12-13 | 2013-12-11 | 1.364 | 193,895 | 0.10% | 264,514 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy