History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 20,341,450 +0 3.16% 21,968,766
2025-10-13 2025-10-09 1.060 20,341,450 +0 3.16% 21,561,937
2025-10-10 2025-10-08 1.130 20,341,450 +182,000 3.16% 22,985,838
2025-10-09 2025-10-06 1.160 20,159,450 -199,000 3.14% 23,384,962
2025-10-08 2025-10-03 1.190 20,358,450 +10,000 3.17% 24,226,556
2025-10-06 2025-10-02 1.170 20,348,450 +321,000 3.16% 23,807,686
2025-10-03 2025-09-30 1.200 20,027,450 +24,000 3.11% 24,032,940
2025-10-02 2025-09-29 1.210 20,003,450 -202,000 3.11% 24,204,174
2025-09-30 2025-09-26 1.200 20,205,450 +7,000 3.14% 24,246,540
2025-09-29 2025-09-25 1.220 20,198,450 -593,000 3.14% 24,642,109
2025-09-26 2025-09-24 1.140 20,791,450 +542,000 3.23% 23,702,253
2025-09-25 2025-09-23 1.170 20,249,450 +19,000 3.15% 23,691,856
2025-09-24 2025-09-22 1.180 20,230,450 -317,000 3.15% 23,871,931
2025-09-23 2025-09-19 1.100 20,547,450 +43,000 3.20% 22,602,195
2025-09-22 2025-09-18 1.060 20,504,450 -346,000 3.19% 21,734,717
2025-09-19 2025-09-17 1.120 20,850,450 +1,693,000 3.24% 23,352,504
2025-09-18 2025-09-16 1.080 19,157,450 -115,000 2.98% 20,690,046
2025-09-17 2025-09-15 1.030 19,272,450 -39,000 3.00% 19,850,624
2025-09-16 2025-09-12 0.920 19,311,450 +29,000 3.00% 17,766,534
2025-09-15 2025-09-11 0.950 19,282,450 +419,000 3.00% 18,318,328
2025-09-12 2025-09-10 0.940 18,863,450 +77,000 2.93% 17,731,643
2025-09-11 2025-09-09 0.950 18,786,450 -285,000 2.92% 17,847,128
2025-09-10 2025-09-08 0.980 19,071,450 +304,000 2.97% 18,690,021
2025-09-09 2025-09-05 1.020 18,767,450 +30,000 2.92% 19,142,799
2025-09-08 2025-09-04 0.970 18,737,450 -565,000 2.91% 18,175,326
2025-09-04 2025-09-02 1.080 19,302,450 +76,000 3.00% 20,846,646
2025-09-03 2025-09-01 1.090 19,226,450 +106,000 2.99% 20,956,830
2025-09-02 2025-08-29 1.140 19,120,450 +520,000 2.97% 21,797,313
2025-09-01 2025-08-28 1.150 18,600,450 +583,000 2.89% 21,390,518
2025-08-29 2025-08-27 1.150 18,017,450 +42,000 2.80% 20,720,068
2025-08-28 2025-08-26 1.170 17,975,450 +856,000 2.80% 21,031,276
2025-08-27 2025-08-25 1.180 17,119,450 +200,000 2.66% 20,200,951
2025-08-26 2025-08-22 1.170 16,919,450 -10,000 2.63% 19,795,756
2025-08-25 2025-08-21 1.180 16,929,450 -357,000 2.63% 19,976,751
2025-08-22 2025-08-20 1.180 17,286,450 +366,000 2.69% 20,398,011
2025-08-21 2025-08-19 1.230 16,920,450 +368,000 2.63% 20,812,154
2025-08-20 2025-08-18 1.290 16,552,450 -287,000 2.57% 21,352,660
2025-08-19 2025-08-15 1.130 16,839,450 +216,000 2.62% 19,028,578
2025-08-18 2025-08-14 1.180 16,623,450 +619,000 2.59% 19,615,671
2025-08-15 2025-08-13 1.090 16,004,450 +1,296,000 2.49% 17,444,850
2025-08-14 2025-08-12 1.030 14,708,450 +313,000 2.29% 15,149,704
2025-08-13 2025-08-11 1.010 14,395,450 +79,000 2.24% 14,539,404
2025-08-12 2025-08-08 1.120 14,316,450 -74,000 2.23% 16,034,424
2025-08-11 2025-08-07 1.170 14,390,450 -1,025,000 2.24% 16,836,826
2025-08-08 2025-08-06 1.200 15,415,450 -703,000 2.40% 18,498,540
2025-08-07 2025-08-05 1.380 16,118,450 -210,000 2.51% 22,243,461
2025-08-06 2025-08-04 1.530 16,328,450 -17,000 2.54% 24,982,528
2025-08-05 2025-08-01 1.580 16,345,450 +257,000 2.54% 25,825,811
2025-08-04 2025-07-31 1.590 16,088,450 +20,000 2.50% 25,580,636
2025-08-01 2025-07-30 1.610 16,068,450 +140,000 2.50% 25,870,204
2025-07-31 2025-07-29 1.600 15,928,450 +30,000 2.48% 25,485,520
2025-07-30 2025-07-28 1.600 15,898,450 +791,000 2.47% 25,437,520
2025-07-29 2025-07-25 1.580 15,107,450 +72,000 2.35% 23,869,771
2025-07-28 2025-07-24 1.600 15,035,450 +215,000 2.34% 24,056,720
2025-07-25 2025-07-23 1.600 14,820,450 -205,000 2.31% 23,712,720
2025-07-24 2025-07-22 1.580 15,025,450 -56,000 2.34% 23,740,211
2025-07-23 2025-07-21 1.670 15,081,450 +292,000 2.35% 25,186,022
2025-07-22 2025-07-18 1.640 14,789,450 -101,000 2.30% 24,254,698
2025-07-21 2025-07-17 1.700 14,890,450 +1,304,000 2.32% 25,313,765
2025-07-18 2025-07-16 1.680 13,586,450 +51,000 2.11% 22,825,236
2025-07-17 2025-07-15 1.660 13,535,450 -19,000 2.11% 22,468,847
2025-07-16 2025-07-14 1.670 13,554,450 -6,000 2.11% 22,635,932
2025-07-15 2025-07-11 1.610 13,560,450 +697,000 2.11% 21,832,324
2025-07-14 2025-07-10 1.690 12,863,450 +67,000 2.00% 21,739,230
2025-07-11 2025-07-09 1.760 12,796,450 +31,000 1.99% 22,521,752
2025-07-10 2025-07-08 1.740 12,765,450 +110,000 1.99% 22,211,883
2025-07-09 2025-07-07 1.640 12,655,450 -237,000 1.97% 20,754,938
2025-07-08 2025-07-04 1.540 12,892,450 +89,000 2.01% 19,854,373
2025-07-07 2025-07-03 1.590 12,803,450 -59,000 1.99% 20,357,486
2025-07-04 2025-07-02 1.630 12,862,450 +587,000 2.00% 20,965,794
2025-07-03 2025-06-30 1.640 12,275,450 +76,000 1.91% 20,131,738
2025-07-02 2025-06-27 1.800 12,199,450 -14,000 1.90% 21,959,010
2025-06-30 2025-06-26 1.800 12,213,450 -40,000 1.90% 21,984,210
2025-06-27 2025-06-25 1.840 12,253,450 +215,000 1.91% 22,546,348
2025-06-26 2025-06-24 1.850 12,038,450 +147,000 1.87% 22,271,132
2025-06-25 2025-06-23 1.710 11,891,450 +60,000 1.85% 20,334,380
2025-06-24 2025-06-20 1.640 11,831,450 +420,000 1.84% 19,403,578
2025-06-23 2025-06-19 1.690 11,411,450 +225,000 1.77% 19,285,350
2025-06-20 2025-06-18 1.530 11,186,450 +478,000 1.74% 17,115,268
2025-06-19 2025-06-17 1.630 10,708,450 +319,000 1.67% 17,454,774
2025-06-18 2025-06-16 1.580 10,389,450 +240,000 1.62% 16,415,331
2025-06-17 2025-06-13 1.590 10,149,450 -26,000 1.58% 16,137,626
2025-06-16 2025-06-12 1.730 10,175,450 +111,000 1.58% 17,603,528
2025-06-13 2025-06-11 1.740 10,064,450 -76,000 1.57% 17,512,143
2025-06-12 2025-06-10 1.720 10,140,450 -4,000 1.58% 17,441,574
2025-06-11 2025-06-09 1.730 10,144,450 +157,000 1.58% 17,549,898
2025-06-10 2025-06-06 1.860 9,987,450 -413,000 1.55% 18,576,657
2025-06-09 2025-06-05 1.930 10,400,450 -400,000 1.62% 20,072,868
2025-06-06 2025-06-04 1.940 10,800,450 +285,000 1.68% 20,952,873
2025-06-05 2025-06-03 1.870 10,515,450 +654,000 1.64% 19,663,892
2025-06-04 2025-06-02 1.870 9,861,450 -446,000 1.53% 18,440,912
2025-06-03 2025-05-30 1.700 10,307,450 +380,000 1.60% 17,522,665
2025-06-02 2025-05-29 1.470 9,927,450 -507,000 1.54% 14,593,352
2025-05-30 2025-05-28 1.430 10,434,450 +364,000 1.62% 14,921,264
2025-05-29 2025-05-27 1.450 10,070,450 -95,000 1.57% 14,602,152
2025-05-28 2025-05-26 1.390 10,165,450 -40,000 1.58% 14,129,975
2025-05-27 2025-05-23 1.310 10,205,450 -187,000 1.59% 13,369,140
2025-05-26 2025-05-22 1.250 10,392,450 -1,117,000 1.62% 12,990,562
2025-05-23 2025-05-21 1.500 11,509,450 +138,000 1.79% 17,264,175
2025-05-22 2025-05-20 1.600 11,371,450 +270,000 1.77% 18,194,320
2025-05-21 2025-05-19 1.360 11,101,450 +559,000 1.73% 15,097,972
2025-05-20 2025-05-16 1.220 10,542,450 -525,000 1.64% 12,861,789
2025-05-19 2025-05-15 1.180 11,067,450 -1,355,000 1.72% 13,059,591
2025-05-16 2025-05-14 0.770 12,422,450 +335,000 1.93% 9,565,286
2025-05-15 2025-05-13 0.600 12,087,450 -302,000 1.88% 7,252,470
2025-05-14 2025-05-12 0.640 12,389,450 +627,000 1.93% 7,929,248
2025-05-13 2025-05-09 0.610 11,762,450 -5,181,000 1.83% 7,175,094
2025-05-12 2025-05-08 0.390 16,943,450 -611,000 2.64% 6,607,946
2025-05-09 2025-05-07 0.340 17,554,450 -858,000 2.73% 5,968,513
2025-05-08 2025-05-06 0.330 18,412,450 +233,000 2.86% 6,076,108
2025-05-07 2025-05-02 0.290 18,179,450 -10,000 2.83% 5,272,040
2025-05-06 2025-04-30 0.275 18,189,450 +60,000 2.83% 5,002,099
2025-04-28 2025-04-24 0.300 18,129,450 +60,000 2.82% 5,438,835
2025-04-23 2025-04-17 0.285 18,069,450 -100,000 2.81% 5,149,793
2025-04-17 2025-04-15 0.290 18,169,450 +50,000 2.83% 5,269,140
2025-04-14 2025-04-10 0.275 18,119,450 +111,000 2.82% 4,982,849
2025-04-11 2025-04-09 0.285 18,008,450 +104,000 2.80% 5,132,408
2025-04-09 2025-04-07 0.280 17,904,450 +4,000 2.78% 5,013,246
2025-04-02 2025-03-31 0.305 17,900,450 +30,000 2.78% 5,459,637
2025-04-01 2025-03-28 0.305 17,870,450 +60,000 3.02% 5,450,487
2025-03-27 2025-03-25 0.335 17,810,450 -390,000 3.01% 5,966,501
2025-03-26 2025-03-24 0.300 18,200,450 -700,000 3.40% 5,460,135
2025-03-25 2025-03-21 0.280 18,900,450 +60,000 3.53% 5,292,126
2025-03-24 2025-03-20 0.280 18,840,450 -310,000 3.52% 5,275,326
2025-03-20 2025-03-18 0.275 19,150,450 -400,000 3.57% 5,266,374
2025-03-19 2025-03-17 0.270 19,550,450 -405,000 3.65% 5,278,622
2025-03-18 2025-03-14 0.300 19,955,450 -275,000 3.72% 5,986,635
2025-03-17 2025-03-13 0.295 20,230,450 +35,000 3.78% 5,967,983
2025-03-14 2025-03-12 0.300 20,195,450 +170,000 3.77% 6,058,635
2025-03-13 2025-03-11 0.310 20,025,450 +690,000 3.74% 6,207,890
2025-03-12 2025-03-10 0.325 19,335,450 -120,000 3.61% 6,284,021
2025-03-11 2025-03-07 0.305 19,455,450 +312,000 3.63% 5,933,912
2025-03-10 2025-03-06 0.320 19,143,450 -135,000 3.57% 6,125,904
2025-03-07 2025-03-05 0.305 19,278,450 +20,000 3.60% 5,879,927
2025-03-05 2025-03-03 0.290 19,258,450 +98,000 3.59% 5,584,950
2025-02-27 2025-02-25 0.285 19,160,450 +50,000 3.58% 5,460,728
2025-02-26 2025-02-24 0.295 19,110,450 -10,000 3.57% 5,637,583
2025-02-25 2025-02-21 0.285 19,120,450 -13,000 3.57% 5,449,328
2025-02-24 2025-02-20 0.275 19,133,450 +367,000 3.57% 5,261,699
2025-02-21 2025-02-19 0.265 18,766,450 -6,000 3.50% 4,973,109
2025-02-20 2025-02-18 0.275 18,772,450 +6,000 3.50% 5,162,424
2025-02-19 2025-02-17 0.280 18,766,450 +100,000 3.50% 5,254,606
2025-02-18 2025-02-14 0.280 18,666,450 +20,000 3.48% 5,226,606
2025-02-12 2025-02-10 0.285 18,646,450 +90,000 3.48% 5,314,238
2025-02-11 2025-02-07 0.280 18,556,450 +49,000 3.46% 5,195,806
2025-02-07 2025-02-05 0.285 18,507,450 -60,000 3.45% 5,274,623
2025-02-06 2025-02-04 0.295 18,567,450 -50,000 3.47% 5,477,398
2025-02-05 2025-02-03 0.290 18,617,450 +3,323,000 3.47% 5,399,060
2025-02-04 2025-01-28 0.290 15,294,450 -4,327,000 2.85% 4,435,390
2025-02-03 2025-01-24 0.265 19,621,450 +60,000 3.66% 5,199,684
2025-01-27 2025-01-23 0.260 19,561,450 -47,000 3.65% 5,085,977
2025-01-24 2025-01-22 0.260 19,608,450 -125,000 3.66% 5,098,197
2025-01-23 2025-01-21 0.265 19,733,450 +150,000 3.68% 5,229,364
2025-01-22 2025-01-20 0.265 19,583,450 +150,000 3.65% 5,189,614
2025-01-21 2025-01-17 0.265 19,433,450 +97,000 3.63% 5,149,864
2025-01-20 2025-01-16 0.255 19,336,450 +20,000 3.61% 4,930,795
2025-01-17 2025-01-15 0.260 19,316,450 +110,000 3.61% 5,022,277
2025-01-16 2025-01-14 0.265 19,206,450 +350,000 3.58% 5,089,709
2025-01-14 2025-01-10 0.280 18,856,450 -70,000 3.52% 5,279,806
2025-01-13 2025-01-09 0.295 18,926,450 +502,000 3.53% 5,583,303
2025-01-10 2025-01-08 0.295 18,424,450 +578,000 3.44% 5,435,213
2025-01-08 2025-01-06 0.310 17,846,450 -30,000 3.33% 5,532,400
2025-01-07 2025-01-03 0.305 17,876,450 +110,000 3.34% 5,452,317
2025-01-06 2025-01-02 0.300 17,766,450 +200,000 3.32% 5,329,935
2025-01-03 2024-12-31 0.305 17,566,450 -100,000 3.28% 5,357,767
2025-01-02 2024-12-27 0.300 17,666,450 +100,000 3.30% 5,299,935
2024-12-30 2024-12-24 0.285 17,566,450 +20,000 3.28% 5,006,438
2024-12-27 2024-12-20 0.300 17,546,450 -357,000 3.27% 5,263,935
2024-12-23 2024-12-19 0.290 17,903,450 +307,000 3.34% 5,192,000
2024-12-20 2024-12-18 0.275 17,596,450 -134,000 3.28% 4,839,024
2024-12-19 2024-12-17 0.315 17,730,450 +28,000 3.31% 5,585,092
2024-12-18 2024-12-16 0.325 17,702,450 -50,000 3.30% 5,753,296
2024-12-17 2024-12-13 0.340 17,752,450 -502,000 3.31% 6,035,833
2024-12-16 2024-12-12 0.305 18,254,450 -108,000 3.41% 5,567,607
2024-12-13 2024-12-11 0.285 18,362,450 -193,000 3.43% 5,233,298
2024-12-11 2024-12-09 0.280 18,555,450 +956,000 3.46% 5,195,526
2024-12-10 2024-12-06 0.243 17,599,450 +48,000 3.28% 4,276,666
2024-12-09 2024-12-05 0.248 17,551,450 +210,000 3.28% 4,352,760
2024-12-04 2024-12-02 0.265 17,341,450 -29,000 3.24% 4,595,484
2024-12-03 2024-11-29 0.245 17,370,450 +81,000 3.24% 4,255,760
2024-11-28 2024-11-26 0.255 17,289,450 +143,000 3.23% 4,408,810
2024-11-27 2024-11-25 0.270 17,146,450 -143,000 3.20% 4,629,542
2024-11-22 2024-11-20 0.250 17,289,450 +132,000 3.23% 4,322,362
2024-11-14 2024-11-12 0.260 17,157,450 +100,000 3.20% 4,460,937
2024-11-13 2024-11-11 0.280 17,057,450 +84,000 3.18% 4,776,086
2024-11-12 2024-11-08 0.275 16,973,450 +200,000 3.17% 4,667,699
2024-11-11 2024-11-07 0.285 16,773,450 +86,000 3.13% 4,780,433
2024-11-04 2024-10-31 0.295 16,687,450 +110,000 3.11% 4,922,798
2024-10-31 2024-10-29 0.310 16,577,450 +10,000 3.09% 5,139,010
2024-10-29 2024-10-25 0.310 16,567,450 -20,000 3.09% 5,135,910
2024-10-28 2024-10-24 0.315 16,587,450 +34,000 3.10% 5,225,047
2024-10-25 2024-10-23 0.305 16,553,450 +118,000 3.09% 5,048,802
2024-10-24 2024-10-22 0.310 16,435,450 +77,000 3.07% 5,094,990
2024-10-23 2024-10-21 0.315 16,358,450 -161,000 3.05% 5,152,912
2024-10-22 2024-10-18 0.295 16,519,450 +50,000 3.08% 4,873,238
2024-10-21 2024-10-17 0.285 16,469,450 -160,000 3.07% 4,693,793
2024-10-17 2024-10-15 0.300 16,629,450 +20,000 3.10% 4,988,835
2024-10-16 2024-10-14 0.295 16,609,450 +97,000 3.10% 4,899,788
2024-10-15 2024-10-10 0.310 16,512,450 +2,892,000 3.08% 5,118,860
2024-10-10 2024-10-08 0.325 13,620,450 +48,000 2.54% 4,426,646
2024-10-09 2024-10-07 0.335 13,572,450 -86,000 2.53% 4,546,771
2024-10-08 2024-10-04 0.345 13,658,450 -50,000 2.55% 4,712,165
2024-10-07 2024-10-03 0.325 13,708,450 +90,000 2.56% 4,455,246
2024-10-04 2024-10-02 0.365 13,618,450 -2,454,000 2.54% 4,970,734
2024-10-03 2024-09-30 0.315 16,072,450 +780,000 3.00% 5,062,822
2024-10-02 2024-09-27 0.320 15,292,450 +148,000 2.85% 4,893,584
2024-09-30 2024-09-26 0.315 15,144,450 +190,000 2.83% 4,770,502
2024-09-27 2024-09-25 0.335 14,954,450 +301,000 2.79% 5,009,741
2024-09-26 2024-09-24 0.345 14,653,450 +110,000 2.73% 5,055,440
2024-09-13 2024-09-11 0.350 14,543,450 -10,000 2.71% 5,090,208
2024-09-12 2024-09-10 0.350 14,553,450 -18,000 2.72% 5,093,708
2024-09-11 2024-09-09 0.355 14,571,450 +61,000 2.72% 5,172,865
2024-09-10 2024-09-05 0.350 14,510,450 +60,000 2.71% 5,078,658
2024-09-09 2024-09-04 0.355 14,450,450 -50,000 2.70% 5,129,910
2024-09-05 2024-09-03 0.350 14,500,450 +100,000 2.71% 5,075,158
2024-09-04 2024-09-02 0.340 14,400,450 +200,000 2.69% 4,896,153
2024-08-30 2024-08-28 0.325 14,200,450 -40,000 2.65% 4,615,146
2024-08-28 2024-08-26 0.335 14,240,450 -213,000 2.66% 4,770,551
2024-08-20 2024-08-16 0.345 14,453,450 +30,000 2.70% 4,986,440
2024-08-12 2024-08-08 0.355 14,423,450 -100,000 2.69% 5,120,325
2024-08-09 2024-08-07 0.350 14,523,450 -50,000 2.71% 5,083,208
2024-08-08 2024-08-06 0.350 14,573,450 -50,000 2.72% 5,100,708
2024-08-02 2024-07-31 0.370 14,623,450 -20,000 2.73% 5,410,676
2024-07-30 2024-07-26 0.370 14,643,450 -50,000 2.73% 5,418,076
2024-07-29 2024-07-25 0.390 14,693,450 -10,000 2.74% 5,730,446
2024-07-25 2024-07-23 0.380 14,703,450 +1,831,000 2.74% 5,587,311
2024-07-23 2024-07-19 0.385 12,872,450 -280,000 2.40% 4,955,893
2024-07-22 2024-07-18 0.365 13,152,450 +10,000 2.45% 4,800,644
2024-07-19 2024-07-17 0.360 13,142,450 +30,000 2.45% 4,731,282
2024-07-18 2024-07-16 0.345 13,112,450 -90,000 2.45% 4,523,795
2024-07-17 2024-07-15 0.380 13,202,450 +348,000 2.46% 5,016,931
2024-07-15 2024-07-11 0.380 12,854,450 +3,000 2.40% 4,884,691
2024-07-12 2024-07-10 0.385 12,851,450 -10,000 2.40% 4,947,808
2024-07-11 2024-07-09 0.375 12,861,450 +453,000 2.40% 4,823,044
2024-07-10 2024-07-08 0.360 12,408,450 +30,000 2.32% 4,467,042
2024-07-09 2024-07-05 0.370 12,378,450 +58,000 2.31% 4,580,026
2024-07-08 2024-07-04 0.395 12,320,450 +50,000 2.30% 4,866,578
2024-07-03 2024-06-28 0.385 12,270,450 -80,000 2.29% 4,724,123
2024-07-02 2024-06-27 0.370 12,350,450 -154,000 2.31% 4,569,666
2024-06-28 2024-06-26 0.385 12,504,450 -54,000 2.33% 4,814,213
2024-06-27 2024-06-25 0.385 12,558,450 -127,000 2.34% 4,835,003
2024-06-26 2024-06-24 0.390 12,685,450 -209,000 2.37% 4,947,326
2024-06-25 2024-06-21 0.405 12,894,450 -30,000 2.41% 5,222,252
2024-06-24 2024-06-20 0.405 12,924,450 -164,000 2.41% 5,234,402
2024-06-21 2024-06-19 0.400 13,088,450 -110,000 2.44% 5,235,380
2024-06-20 2024-06-18 0.410 13,198,450 -130,000 2.46% 5,411,364
2024-06-19 2024-06-17 0.390 13,328,450 +8,000 2.49% 5,198,096
2024-06-18 2024-06-14 0.390 13,320,450 -18,239,000 2.49% 5,194,976
2024-06-17 2024-06-13 0.380 31,559,450 +50,000 5.89% 11,992,591
2024-06-14 2024-06-12 0.380 31,509,450 +60,000 5.88% 11,973,591
2024-06-12 2024-06-07 0.400 31,449,450 +6,000 5.87% 12,579,780
2024-06-07 2024-06-05 0.405 31,443,450 -4,000 5.87% 12,734,597
2024-06-06 2024-06-04 0.405 31,447,450 +53,000 5.87% 12,736,217
2024-05-29 2024-05-27 0.380 31,394,450 +4,000 5.86% 11,929,891
2024-05-28 2024-05-24 0.400 31,390,450 +10,000 5.86% 12,556,180
2024-05-27 2024-05-23 0.405 31,380,450 +40,000 5.86% 12,709,082
2024-05-23 2024-05-21 0.405 31,340,450 +62,000 5.85% 12,692,882
2024-05-22 2024-05-20 0.420 31,278,450 -8,000 5.84% 13,136,949
2024-05-21 2024-05-17 0.415 31,286,450 +14,000 5.84% 12,983,877
2024-05-20 2024-05-16 0.410 31,272,450 -68,000 5.84% 12,821,704
2024-05-17 2024-05-14 0.410 31,340,450 -8,000 5.85% 12,849,584
2024-05-16 2024-05-13 0.410 31,348,450 +100,000 5.85% 12,852,864
2024-05-14 2024-05-10 0.400 31,248,450 +600,000 5.83% 12,499,380
2024-05-13 2024-05-09 0.430 30,648,450 +141,000 5.72% 13,178,834
2024-05-10 2024-05-08 0.410 30,507,450 +393,000 5.69% 12,508,054
2024-05-09 2024-05-07 0.450 30,114,450 +382,000 5.62% 13,551,502
2024-05-08 2024-05-06 0.420 29,732,450 +122,000 5.55% 12,487,629
2024-05-07 2024-05-03 0.400 29,610,450 +226,000 5.53% 11,844,180
2024-05-06 2024-05-02 0.400 29,384,450 +1,090,000 5.48% 11,753,780
2024-05-03 2024-04-30 0.460 28,294,450 +70,000 5.28% 13,015,447
2024-05-02 2024-04-29 0.455 28,224,450 +40,000 5.27% 12,842,125
2024-04-30 2024-04-26 0.465 28,184,450 +187,000 5.26% 13,105,769
2024-04-29 2024-04-25 0.470 27,997,450 +170,000 5.23% 13,158,802
2024-04-26 2024-04-24 0.470 27,827,450 +112,000 5.19% 13,078,902
2024-04-24 2024-04-22 0.470 27,715,450 +44,000 5.17% 13,026,262
2024-04-23 2024-04-19 0.475 27,671,450 +200,000 5.16% 13,143,939
2024-04-22 2024-04-18 0.480 27,471,450 +94,000 5.13% 13,186,296
2024-04-19 2024-04-17 0.480 27,377,450 +583,000 5.11% 13,141,176
2024-04-18 2024-04-16 0.475 26,794,450 +420,000 5.00% 12,727,364
2024-04-16 2024-04-12 0.480 26,374,450 +60,000 4.92% 12,659,736
2024-04-15 2024-04-11 0.480 26,314,450 +98,000 4.91% 12,630,936
2024-04-12 2024-04-10 0.500 26,216,450 +690,000 4.89% 13,108,225
2024-04-11 2024-04-09 0.485 25,526,450 +60,000 4.76% 12,380,328
2024-04-10 2024-04-08 0.485 25,466,450 +234,000 4.75% 12,351,228
2024-04-05 2024-04-02 0.495 25,232,450 +250,000 4.71% 12,490,063
2024-04-03 2024-03-28 0.480 24,982,450 +20,000 4.66% 11,991,576
2024-04-02 2024-03-27 0.480 24,962,450 +20,000 4.66% 11,981,976
2024-03-28 2024-03-26 0.500 24,942,450 +100,000 4.66% 12,471,225
2024-03-27 2024-03-25 0.500 24,842,450 +130,000 4.64% 12,421,225
2024-03-26 2024-03-22 0.500 24,712,450 +90,000 4.61% 12,356,225
2024-03-25 2024-03-21 0.510 24,622,450 +9,000 4.60% 12,557,450
2024-03-22 2024-03-20 0.500 24,613,450 +10,000 4.59% 12,306,725
2024-03-21 2024-03-19 0.500 24,603,450 +15,000 4.59% 12,301,725
2024-03-20 2024-03-18 0.500 24,588,450 +53,000 4.59% 12,294,225
2024-03-19 2024-03-15 0.500 24,535,450 +120,000 4.58% 12,267,725
2024-03-18 2024-03-14 0.500 24,415,450 +249,000 4.56% 12,207,725
2024-03-15 2024-03-13 0.510 24,166,450 +20,000 4.51% 12,324,890
2024-03-14 2024-03-12 0.485 24,146,450 +64,000 4.51% 11,711,028
2024-03-13 2024-03-11 0.485 24,082,450 -48,000 4.49% 11,679,988
2024-03-12 2024-03-08 0.490 24,130,450 +110,000 4.50% 11,823,920
2024-03-11 2024-03-07 0.490 24,020,450 +268,000 4.48% 11,770,020
2024-03-08 2024-03-06 0.490 23,752,450 +100,000 4.43% 11,638,700
2024-03-07 2024-03-05 0.500 23,652,450 +288,000 4.41% 11,826,225
2024-03-06 2024-03-04 0.495 23,364,450 -150,000 4.36% 11,565,403
2024-03-05 2024-03-01 0.510 23,514,450 +100,000 4.39% 11,992,370
2024-03-04 2024-02-29 0.500 23,414,450 +226,000 4.37% 11,707,225
2024-03-01 2024-02-28 0.495 23,188,450 -33,000 4.33% 11,478,283
2024-02-29 2024-02-27 0.510 23,221,450 +230,000 4.33% 11,842,940
2024-02-28 2024-02-26 0.520 22,991,450 +302,000 4.29% 11,955,554
2024-02-27 2024-02-23 0.485 22,689,450 +246,000 4.23% 11,004,383
2024-02-26 2024-02-22 0.495 22,443,450 +130,000 4.19% 11,109,508
2024-02-23 2024-02-21 0.475 22,313,450 +207,000 4.16% 10,598,889
2024-02-22 2024-02-20 0.495 22,106,450 +149,000 4.13% 10,942,693
2024-02-21 2024-02-19 0.520 21,957,450 +113,000 4.10% 11,417,874
2024-02-20 2024-02-16 0.510 21,844,450 -145,000 4.08% 11,140,670
2024-02-19 2024-02-15 0.510 21,989,450 +20,000 4.10% 11,214,620
2024-02-16 2024-02-14 0.510 21,969,450 +75,000 4.10% 11,204,420
2024-02-15 2024-02-09 0.485 21,894,450 +130,000 4.09% 10,618,808
2024-02-14 2024-02-07 0.500 21,764,450 +3,610,000 4.06% 10,882,225
2024-02-08 2024-02-06 0.500 18,154,450 +227,000 3.39% 9,077,225
2024-02-06 2024-02-02 0.480 17,927,450 -94,000 3.35% 8,605,176
2024-02-05 2024-02-01 0.490 18,021,450 -35,000 3.36% 8,830,510
2024-02-01 2024-01-30 0.490 18,056,450 +150,000 3.37% 8,847,660
2024-01-31 2024-01-29 0.490 17,906,450 +253,000 3.34% 8,774,160
2024-01-30 2024-01-26 0.500 17,653,450 +72,000 3.29% 8,826,725
2024-01-29 2024-01-25 0.510 17,581,450 +164,000 3.28% 8,966,540
2024-01-26 2024-01-24 0.495 17,417,450 +142,000 3.25% 8,621,638
2024-01-25 2024-01-23 0.490 17,275,450 +290,000 3.22% 8,464,970
2024-01-24 2024-01-22 0.470 16,985,450 +350,000 3.17% 7,983,162
2024-01-23 2024-01-19 0.510 16,635,450 +40,000 3.10% 8,484,080
2024-01-22 2024-01-18 0.510 16,595,450 +212,000 3.10% 8,463,680
2024-01-19 2024-01-17 0.510 16,383,450 +85,000 3.06% 8,355,560
2024-01-18 2024-01-16 0.500 16,298,450 +161,000 3.04% 8,149,225
2024-01-17 2024-01-15 0.530 16,137,450 +215,000 3.01% 8,552,848
2024-01-16 2024-01-12 0.520 15,922,450 +9,000 2.97% 8,279,674
2024-01-15 2024-01-11 0.550 15,913,450 +594,000 2.97% 8,752,398
2024-01-12 2024-01-10 0.540 15,319,450 +296,000 2.86% 8,272,503
2024-01-11 2024-01-09 0.550 15,023,450 +440,000 2.80% 8,262,898
2024-01-10 2024-01-08 0.540 14,583,450 +449,000 2.72% 7,875,063
2024-01-09 2024-01-05 0.600 14,134,450 +1,207,000 2.64% 8,480,670
2024-01-08 2024-01-04 0.670 12,927,450 -255,000 2.41% 8,661,392
2024-01-05 2024-01-03 0.710 13,182,450 +464,000 2.46% 9,359,540
2024-01-04 2024-01-02 0.670 12,718,450 +225,000 2.37% 8,521,362
2024-01-03 2023-12-29 0.680 12,493,450 +194,000 2.33% 8,495,546
2024-01-02 2023-12-28 0.660 12,299,450 -683,000 2.30% 8,117,637
2023-12-29 2023-12-27 0.600 12,982,450 +98,000 2.42% 7,789,470
2023-12-28 2023-12-22 0.610 12,884,450 +30,000 2.40% 7,859,514
2023-12-27 2023-12-21 0.580 12,854,450 -75,000 2.40% 7,455,581
2023-12-22 2023-12-20 0.560 12,929,450 +223,000 2.41% 7,240,492
2023-12-21 2023-12-19 0.570 12,706,450 +508,000 2.37% 7,242,676
2023-12-20 2023-12-18 0.610 12,198,450 -618,000 2.28% 7,441,054
2023-12-19 2023-12-15 0.550 12,816,450 -70,000 2.39% 7,049,048
2023-12-18 2023-12-14 0.540 12,886,450 +110,000 2.41% 6,958,683
2023-12-15 2023-12-13 0.510 12,776,450 +180,000 2.38% 6,515,990
2023-12-14 2023-12-12 0.510 12,596,450 +116,000 2.35% 6,424,190
2023-12-13 2023-12-11 0.495 12,480,450 +109,000 2.33% 6,177,823
2023-12-12 2023-12-08 0.495 12,371,450 +10,000 2.31% 6,123,868
2023-12-11 2023-12-07 0.495 12,361,450 +307,000 2.31% 6,118,918
2023-12-08 2023-12-06 0.495 12,054,450 +318,000 2.25% 5,966,953
2023-12-07 2023-12-05 0.530 11,736,450 +18,000 2.19% 6,220,318
2023-12-06 2023-12-04 0.560 11,718,450 +352,000 2.19% 6,562,332
2023-12-05 2023-12-01 0.600 11,366,450 -42,000 2.12% 6,819,870
2023-12-04 2023-11-30 0.590 11,408,450 +1,319,000 2.13% 6,730,986
2023-12-01 2023-11-29 0.510 10,089,450 +867,000 1.88% 5,145,620
2023-11-30 2023-11-28 0.620 9,222,450 +83,000 1.72% 5,717,919
2023-11-29 2023-11-27 0.680 9,139,450 +3,000 1.71% 6,214,826
2023-11-28 2023-11-24 0.730 9,136,450 +175,000 1.71% 6,669,608
2023-11-27 2023-11-23 0.710 8,961,450 -143,000 1.67% 6,362,630
2023-11-24 2023-11-22 0.770 9,104,450 -332,000 1.70% 7,010,426
2023-11-23 2023-11-21 0.740 9,436,450 +114,000 1.76% 6,982,973
2023-11-22 2023-11-20 0.770 9,322,450 -334,000 1.74% 7,178,286
2023-11-21 2023-11-17 0.810 9,656,450 -238,000 1.80% 7,821,725
2023-11-20 2023-11-16 0.810 9,894,450 +26,000 1.85% 8,014,505
2023-11-17 2023-11-15 0.790 9,868,450 -195,000 1.84% 7,796,076
2023-11-16 2023-11-14 0.720 10,063,450 +354,000 1.88% 7,245,684
2023-11-15 2023-11-13 0.690 9,709,450 +1,165,000 1.81% 6,699,520
2023-11-14 2023-11-10 0.910 8,544,450 +458,000 1.59% 7,775,450
2023-11-13 2023-11-09 1.000 8,086,450 +223,000 1.51% 8,086,450
2023-11-10 2023-11-08 1.010 7,863,450 +148,000 1.47% 7,942,084
2023-11-09 2023-11-07 0.950 7,715,450 +87,000 1.44% 7,329,678
2023-11-08 2023-11-06 1.100 7,628,450 -77,000 1.42% 8,391,295
2023-11-07 2023-11-03 0.960 7,705,450 -60,000 1.44% 7,397,232
2023-11-06 2023-11-02 0.920 7,765,450 -440,000 1.45% 7,144,214
2023-11-03 2023-11-01 0.840 8,205,450 -246,000 1.53% 6,892,578
2023-11-02 2023-10-31 0.830 8,451,450 +1,861,000 1.58% 7,014,704
2023-11-01 2023-10-30 0.680 6,590,450 -174,000 1.23% 4,481,506
2023-10-31 2023-10-27 0.670 6,764,450 +100,000 1.26% 4,532,182
2023-10-30 2023-10-26 0.670 6,664,450 +3,000 1.24% 4,465,182
2023-10-27 2023-10-25 0.680 6,661,450 -94,000 1.24% 4,529,786
2023-10-26 2023-10-24 0.670 6,755,450 +323,000 1.51% 4,526,152
2023-10-24 2023-10-19 0.570 6,432,450 -841,000 1.44% 3,666,496
2023-10-20 2023-10-18 0.600 7,273,450 -197,000 1.63% 4,364,070
2023-10-19 2023-10-17 0.650 7,470,450 -370,000 1.67% 4,855,792
2023-10-18 2023-10-16 0.640 7,840,450 -200,000 1.76% 5,017,888
2023-10-17 2023-10-13 0.540 8,040,450 +1,031,000 1.80% 4,341,843
2023-10-16 2023-10-12 0.375 7,009,450 +120,000 1.57% 2,628,544
2023-10-13 2023-10-11 0.370 6,889,450 +252,000 1.54% 2,549,096
2023-10-12 2023-10-10 0.385 6,637,450 +110,000 1.49% 2,555,418
2023-10-11 2023-10-09 0.450 6,527,450 +806,000 1.46% 2,937,352
2023-10-10 2023-10-06 0.400 5,721,450 +96,000 1.28% 2,288,580
2023-10-09 2023-10-05 0.430 5,625,450 +121,000 1.26% 2,418,944
2023-10-06 2023-10-04 0.420 5,504,450 +324,000 1.23% 2,311,869
2023-10-05 2023-10-03 0.420 5,180,450 +41,000 1.16% 2,175,789
2023-10-04 2023-09-29 0.430 5,139,450 +322,000 1.15% 2,209,964
2023-10-03 2023-09-28 0.610 4,817,450 +323,000 1.08% 2,938,644
2023-09-29 2023-09-27 0.880 4,494,450 +5,000 1.01% 3,955,116
2023-09-28 2023-09-26 0.920 4,489,450 +142,000 1.01% 4,130,294
2023-09-27 2023-09-25 1.020 4,347,450 +52,000 0.97% 4,434,399
2023-09-26 2023-09-22 1.130 4,295,450 +160,000 0.96% 4,853,858
2023-09-25 2023-09-21 1.420 4,135,450 +10,000 0.93% 5,872,339
2023-09-22 2023-09-20 1.480 4,125,450 +22,000 0.92% 6,105,666
2023-09-20 2023-09-18 1.750 4,103,450 +10,000 0.92% 7,181,038
2023-09-19 2023-09-15 1.770 4,093,450 -30,000 0.92% 7,245,406
2023-09-18 2023-09-14 1.650 4,123,450 +10,000 0.92% 6,803,692
2023-09-15 2023-09-13 1.760 4,113,450 -1,000 0.92% 7,239,672
2023-09-06 2023-09-04 1.790 4,114,450 +27,000 0.92% 7,364,866
2023-08-31 2023-08-29 1.830 4,087,450 -19,000 0.92% 7,480,034
2023-08-28 2023-08-24 1.800 4,106,450 +5,000 0.92% 7,391,610
2023-08-18 2023-08-16 1.900 4,101,450 +17,000 0.92% 7,792,755
2023-08-17 2023-08-15 1.890 4,084,450 +18,000 0.91% 7,719,610
2023-08-16 2023-08-14 1.950 4,066,450 +23,000 0.91% 7,929,578
2023-08-15 2023-08-11 1.960 4,043,450 +25,000 0.91% 7,925,162
2023-08-08 2023-08-04 2.050 4,018,450 +4,000 0.90% 8,237,822
2023-08-04 2023-08-02 1.990 4,014,450 +10,000 0.90% 7,988,756
2023-07-31 2023-07-27 2.090 4,004,450 +10,000 0.90% 8,369,300
2023-07-27 2023-07-25 2.100 3,994,450 -10,000 0.89% 8,388,345
2023-07-14 2023-07-12 2.170 4,004,450 +206,000 0.90% 8,689,656
2023-07-13 2023-07-11 2.080 3,798,450 -15,000 0.85% 7,900,776
2023-07-11 2023-07-07 2.000 3,813,450 -21,000 0.85% 7,626,900
2023-07-10 2023-07-06 1.940 3,834,450 +3,000 0.86% 7,438,833
2023-07-06 2023-07-04 1.800 3,831,450 -10,000 0.86% 6,896,610
2023-07-05 2023-07-03 1.800 3,841,450 -1,000 0.86% 6,914,610
2023-07-03 2023-06-29 1.700 3,842,450 +5,000 0.86% 6,532,165
2023-06-29 2023-06-27 1.900 3,837,450 -10,000 0.86% 7,291,155
2023-06-15 2023-06-13 1.710 3,847,450 +20,000 0.86% 6,579,140
2023-04-11 2023-04-04 1.990 3,827,450 +2,000 1.19% 7,616,626
2023-04-04 2023-03-31 1.990 3,825,450 +1,000 1.19% 7,612,646
2023-03-28 2023-03-24 1.990 3,824,450 +20,000 1.19% 7,610,656
2023-03-24 2023-03-22 2.040 3,804,450 +3,000 1.19% 7,761,078
2023-03-20 2023-03-16 2.100 3,801,450 +1,000 1.19% 7,983,045
2023-03-17 2023-03-15 2.060 3,800,450 +2,000 1.19% 7,828,927
2023-03-15 2023-03-13 2.290 3,798,450 +5,000 1.19% 8,698,450
2023-03-13 2023-03-09 2.260 3,793,450 +1,000 1.18% 8,573,197
2023-03-08 2023-03-06 2.330 3,792,450 -10,000 1.18% 8,836,408
2023-03-01 2023-02-27 2.230 3,802,450 +10,000 1.19% 8,479,464
2023-02-28 2023-02-24 2.240 3,792,450 +11,000 1.18% 8,495,088
2023-02-24 2023-02-22 2.300 3,781,450 -10,000 1.18% 8,697,335
2023-02-13 2023-02-09 2.290 3,791,450 +11,000 1.18% 8,682,420
2023-02-09 2023-02-07 2.290 3,780,450 +2,000 1.18% 8,657,230
2023-02-06 2023-02-02 2.330 3,778,450 -75,000 1.18% 8,803,788
2023-01-30 2023-01-26 2.200 3,853,450 +4,000 1.20% 8,477,590
2023-01-27 2023-01-20 2.190 3,849,450 -10,000 1.20% 8,430,296
2023-01-19 2023-01-17 2.300 3,859,450 +6,000 1.20% 8,876,735
2023-01-17 2023-01-13 2.300 3,853,450 +2,000 1.20% 8,862,935
2023-01-12 2023-01-10 2.480 3,851,450 +36,000 1.20% 9,551,596
2023-01-06 2023-01-04 2.470 3,815,450 +7,000 1.19% 9,424,162
2023-01-05 2023-01-03 2.480 3,808,450 +3,000 1.19% 9,444,956
2022-12-12 2022-12-08 2.630 3,805,450 -19,000 1.19% 10,008,334
2022-12-07 2022-12-05 2.730 3,824,450 -5,000 1.19% 10,440,748
2022-12-05 2022-12-01 2.730 3,829,450 +5,000 1.19% 10,454,398
2022-12-01 2022-11-29 2.510 3,824,450 -1,000 1.19% 9,599,370
2022-11-29 2022-11-25 2.600 3,825,450 +5,000 1.19% 9,946,170
2022-11-28 2022-11-24 2.520 3,820,450 +7,000 1.19% 9,627,534
2022-11-21 2022-11-17 2.670 3,813,450 -9,000 1.19% 10,181,912
2022-11-18 2022-11-16 2.670 3,822,450 +2,000 1.19% 10,205,942
2022-11-17 2022-11-15 2.650 3,820,450 +8,000 1.19% 10,124,192
2022-11-15 2022-11-11 2.490 3,812,450 +12,000 1.19% 9,493,000
2022-11-08 2022-11-04 2.400 3,800,450 -11,000 1.19% 9,121,080
2022-11-03 2022-11-01 2.480 3,811,450 -4,000 1.19% 9,452,396
2022-11-02 2022-10-31 2.500 3,815,450 -10,000 1.19% 9,538,625
2022-10-31 2022-10-27 2.420 3,825,450 -13,000 1.19% 9,257,589
2022-10-28 2022-10-26 2.340 3,838,450 -45,000 1.20% 8,981,973
2022-10-21 2022-10-19 2.450 3,883,450 -14,000 1.21% 9,514,452
2022-10-18 2022-10-14 2.370 3,897,450 -20,000 1.22% 9,236,956
2022-10-14 2022-10-12 2.400 3,917,450 -1,000 1.22% 9,401,880
2022-10-03 2022-09-29 2.490 3,918,450 +20,000 1.22% 9,756,940
2022-09-30 2022-09-28 2.340 3,898,450 +4,000 1.22% 9,122,373
2022-09-29 2022-09-27 2.350 3,894,450 -6,000 1.22% 9,151,958
2022-09-28 2022-09-26 2.400 3,900,450 -1,000 1.22% 9,361,080
2022-09-22 2022-09-20 2.460 3,901,450 +10,000 1.22% 9,597,567
2022-09-19 2022-09-15 2.520 3,891,450 -1,000 1.21% 9,806,454
2022-09-13 2022-09-08 2.450 3,892,450 +18,000 1.21% 9,536,502
2022-09-09 2022-09-07 2.470 3,874,450 +6,000 1.21% 9,569,892
2022-09-08 2022-09-06 2.730 3,868,450 +31,000 1.21% 10,560,868
2022-09-07 2022-09-05 2.900 3,837,450 -25,000 1.20% 11,128,605
2022-08-30 2022-08-26 2.980 3,862,450 +2,000 1.21% 11,510,101
2022-08-26 2022-08-24 2.980 3,860,450 -1,000 1.20% 11,504,141
2022-08-22 2022-08-18 3.000 3,861,450 -12,000 1.20% 11,584,350
2022-08-19 2022-08-17 2.940 3,873,450 -3,000 1.21% 11,387,943
2022-08-18 2022-08-16 2.970 3,876,450 +10,000 1.21% 11,513,056
2022-08-17 2022-08-15 2.960 3,866,450 -3,000 1.21% 11,444,692
2022-08-15 2022-08-11 3.050 3,869,450 +2,000 1.21% 11,801,822
2022-08-12 2022-08-10 3.000 3,867,450 +15,000 1.21% 11,602,350
2022-08-09 2022-08-05 3.030 3,852,450 -5,000 1.20% 11,672,924
2022-08-08 2022-08-04 2.920 3,857,450 +4,000 1.20% 11,263,754
2022-08-05 2022-08-03 2.970 3,853,450 -2,000 1.20% 11,444,746
2022-08-04 2022-08-02 2.950 3,855,450 -3,000 1.20% 11,373,578
2022-08-03 2022-08-01 2.990 3,858,450 +16,000 1.20% 11,536,766
2022-08-02 2022-07-29 2.990 3,842,450 +5,000 1.20% 11,488,926
2022-08-01 2022-07-28 3.030 3,837,450 +5,000 1.20% 11,627,474
2022-07-29 2022-07-27 3.090 3,832,450 +40,000 1.20% 11,842,270
2022-07-27 2022-07-25 3.200 3,792,450 +5,000 1.18% 12,135,840
2022-07-26 2022-07-22 3.200 3,787,450 -1,000 1.18% 12,119,840
2022-07-25 2022-07-21 3.190 3,788,450 -7,000 1.18% 12,085,156
2022-07-21 2022-07-19 3.160 3,795,450 -12,000 1.18% 11,993,622
2022-07-20 2022-07-18 3.200 3,807,450 -36,000 1.19% 12,183,840
2022-07-19 2022-07-15 3.160 3,843,450 +7,000 1.20% 12,145,302
2022-07-18 2022-07-14 3.350 3,836,450 -81,000 1.20% 12,852,108
2022-07-14 2022-07-12 3.000 3,917,450 +20,000 1.22% 11,752,350
2022-07-13 2022-07-11 3.010 3,897,450 -10,000 1.22% 11,731,324
2022-07-11 2022-07-07 3.020 3,907,450 -1,000 1.22% 11,800,499
2022-07-07 2022-07-05 3.020 3,908,450 -18,000 1.22% 11,803,519
2022-07-06 2022-07-04 2.890 3,926,450 +9,000 1.23% 11,347,440
2022-06-30 2022-06-28 3.000 3,917,450 -1,000 1.22% 11,752,350
2022-06-29 2022-06-27 3.000 3,918,450 +25,000 1.26% 11,755,350
2022-06-28 2022-06-24 3.000 3,893,450 -21,000 1.25% 11,680,350
2022-06-27 2022-06-23 3.000 3,914,450 +5,000 1.26% 11,743,350
2022-06-23 2022-06-21 3.100 3,909,450 -14,000 1.26% 12,119,295
2022-06-20 2022-06-16 3.000 3,923,450 -17,000 1.26% 11,770,350
2022-06-17 2022-06-15 2.900 3,940,450 +10,000 1.27% 11,427,305
2022-06-16 2022-06-14 3.000 3,930,450 +3,000 1.27% 11,791,350
2022-06-15 2022-06-13 2.970 3,927,450 -1,000 1.26% 11,664,526
2022-06-14 2022-06-10 3.050 3,928,450 -17,000 1.27% 11,981,772
2022-06-13 2022-06-09 3.180 3,945,450 -15,000 1.29% 12,546,531
2022-06-10 2022-06-08 3.200 3,960,450 +3,000 1.30% 12,673,440
2022-06-09 2022-06-07 3.180 3,957,450 -19,000 1.30% 12,584,691
2022-06-08 2022-06-06 3.250 3,976,450 +39,000 1.30% 12,923,462
2022-06-07 2022-06-02 3.400 3,937,450 +25,000 1.29% 13,387,330
2022-06-06 2022-06-01 3.330 3,912,450 -8,000 1.28% 13,028,458
2022-06-02 2022-05-31 3.250 3,920,450 +27,000 1.28% 12,741,462
2022-06-01 2022-05-30 3.300 3,893,450 -28,000 1.27% 12,848,385
2022-05-31 2022-05-27 3.340 3,921,450 +37,000 1.28% 13,097,643
2022-05-27 2022-05-25 3.450 3,884,450 +11,000 1.27% 13,401,352
2022-05-26 2022-05-24 3.510 3,873,450 -7,000 1.27% 13,595,810
2022-05-25 2022-05-23 3.570 3,880,450 -10,000 1.27% 13,853,206
2022-05-24 2022-05-20 3.640 3,890,450 +3,000 1.27% 14,161,238
2022-05-18 2022-05-16 3.710 3,887,450 -15,000 1.27% 14,422,440
2022-05-16 2022-05-12 3.590 3,902,450 -1,000 1.28% 14,009,796
2022-05-12 2022-05-10 3.500 3,903,450 +5,000 1.28% 13,662,075
2022-05-11 2022-05-06 3.530 3,898,450 +6,000 1.28% 13,761,528
2022-05-10 2022-05-05 3.580 3,892,450 +5,000 1.27% 13,934,971
2022-05-06 2022-05-04 3.570 3,887,450 +8,000 1.27% 13,878,196
2022-05-05 2022-05-03 3.570 3,879,450 +28,000 1.27% 13,849,636
2022-05-04 2022-04-29 3.540 3,851,450 +21,000 1.26% 13,634,133
2022-05-03 2022-04-28 3.370 3,830,450 +2,000 1.25% 12,908,616
2022-04-29 2022-04-27 3.310 3,828,450 +3,000 1.25% 12,672,170
2022-04-28 2022-04-26 3.330 3,825,450 +6,000 1.25% 12,738,748
2022-04-27 2022-04-25 3.410 3,819,450 +2,000 1.25% 13,024,324
2022-04-26 2022-04-22 3.530 3,817,450 -1,000 1.25% 13,475,598
2022-04-25 2022-04-21 3.530 3,818,450 -10,000 1.25% 13,479,128
2022-04-22 2022-04-20 3.620 3,828,450 -4,000 1.25% 13,858,989
2022-04-21 2022-04-19 3.670 3,832,450 +69,000 1.25% 14,065,092
2022-04-20 2022-04-14 3.620 3,763,450 -10,000 1.23% 13,623,689
2022-04-19 2022-04-13 3.410 3,773,450 -10,000 1.24% 12,867,464
2022-04-14 2022-04-12 3.340 3,783,450 +2,000 1.24% 12,636,723
2022-04-13 2022-04-11 3.300 3,781,450 -22,000 1.24% 12,478,785
2022-04-12 2022-04-08 3.390 3,803,450 +38,000 1.24% 12,893,696
2022-04-11 2022-04-07 3.420 3,765,450 +48,000 1.23% 12,877,839
2022-04-08 2022-04-06 3.560 3,717,450 +46,000 1.22% 13,234,122
2022-04-07 2022-04-04 3.680 3,671,450 +2,000 1.20% 13,510,936
2022-04-06 2022-04-01 3.880 3,669,450 +4,000 1.20% 14,237,466
2022-04-04 2022-03-31 3.800 3,665,450 +2,000 1.20% 13,928,710
2022-04-01 2022-03-30 3.870 3,663,450 +44,000 1.20% 14,177,552
2022-03-30 2022-03-28 4.150 3,619,450 +4,000 1.18% 15,020,718
2022-03-29 2022-03-25 4.150 3,615,450 -5,000 1.18% 15,004,118
2022-03-28 2022-03-24 4.320 3,620,450 +12,000 1.19% 15,640,344
2022-03-25 2022-03-23 4.170 3,608,450 -2,000 1.18% 15,047,236
2022-03-24 2022-03-22 3.790 3,610,450 -76,000 1.18% 13,683,606
2022-03-23 2022-03-21 3.680 3,686,450 -30,000 1.21% 13,566,136
2022-03-21 2022-03-17 3.770 3,716,450 +30,000 1.22% 14,011,016
2022-03-18 2022-03-16 3.650 3,686,450 +5,000 1.21% 13,455,542
2022-03-17 2022-03-15 3.680 3,681,450 +10,000 1.21% 13,547,736
2022-03-16 2022-03-14 3.760 3,671,450 -2,000 1.20% 13,804,652
2022-03-15 2022-03-11 3.960 3,673,450 -2,000 1.20% 14,546,862
2022-03-14 2022-03-10 4.000 3,675,450 +2,000 1.20% 14,701,800
2022-03-11 2022-03-09 3.800 3,673,450 -2,000 1.20% 13,959,110
2022-03-10 2022-03-08 3.970 3,675,450 +4,000 1.20% 14,591,536
2022-03-08 2022-03-04 4.030 3,671,450 +21,000 1.20% 14,795,944
2022-03-07 2022-03-03 4.030 3,650,450 +8,000 1.19% 14,711,314
2022-03-03 2022-03-01 4.020 3,642,450 -21,000 1.19% 14,642,649
2022-03-02 2022-02-28 4.070 3,663,450 +40,000 1.20% 14,910,242
2022-03-01 2022-02-25 4.200 3,623,450 +28,000 1.19% 15,218,490
2022-02-28 2022-02-24 4.000 3,595,450 +2,000 1.18% 14,381,800
2022-02-23 2022-02-21 4.000 3,593,450 -10,000 1.18% 14,373,800
2022-02-21 2022-02-17 4.130 3,603,450 +2,000 1.18% 14,882,248
2022-02-18 2022-02-16 4.150 3,601,450 -10,000 1.18% 14,946,018
2022-02-17 2022-02-15 4.160 3,611,450 +6,000 1.18% 15,023,632
2022-02-16 2022-02-14 4.140 3,605,450 -1,000 1.18% 14,926,563
2022-02-14 2022-02-10 4.190 3,606,450 -3,000 1.18% 15,111,026
2022-02-11 2022-02-09 4.290 3,609,450 +9,000 1.18% 15,484,540
2022-02-10 2022-02-08 4.320 3,600,450 -2,000 1.18% 15,553,944
2022-02-09 2022-02-07 4.320 3,602,450 -10,000 1.18% 15,562,584
2022-02-08 2022-02-04 4.480 3,612,450 -5,000 1.18% 16,183,776
2022-02-07 2022-01-31 4.440 3,617,450 -41,000 1.18% 16,061,478
2022-02-04 2022-01-27 4.460 3,658,450 +9,000 1.20% 16,316,687
2022-01-28 2022-01-26 4.630 3,649,450 +11,000 1.19% 16,896,954
2022-01-26 2022-01-24 4.560 3,638,450 +7,000 1.19% 16,591,332
2022-01-25 2022-01-21 4.560 3,631,450 -7,000 1.19% 16,559,412
2022-01-21 2022-01-19 4.650 3,638,450 +5,000 1.19% 16,918,792
2022-01-20 2022-01-18 4.760 3,633,450 -6,000 1.19% 17,295,222
2022-01-19 2022-01-17 4.830 3,639,450 -30,000 1.19% 17,578,544
2022-01-18 2022-01-14 4.570 3,669,450 -36,000 1.20% 16,769,387
2022-01-17 2022-01-13 4.560 3,705,450 +19,000 1.21% 16,896,852
2022-01-14 2022-01-12 4.640 3,686,450 -10,000 1.21% 17,105,128
2022-01-13 2022-01-11 4.420 3,696,450 +12,000 1.21% 16,338,309
2022-01-12 2022-01-10 4.550 3,684,450 -30,000 1.21% 16,764,248
2022-01-11 2022-01-07 4.710 3,714,450 +92,000 1.22% 17,495,060
2022-01-10 2022-01-06 4.830 3,622,450 +13,000 1.19% 17,496,434
2022-01-07 2022-01-05 5.100 3,609,450 -20,000 1.18% 18,408,195
2022-01-06 2022-01-04 4.900 3,629,450 -7,000 1.19% 17,784,305
2022-01-05 2022-01-03 4.790 3,636,450 +8,000 1.19% 17,418,596
2022-01-04 2021-12-31 4.880 3,628,450 +36,000 1.19% 17,706,836
2022-01-03 2021-12-29 4.990 3,592,450 +2,000 1.18% 17,926,326
2021-12-30 2021-12-28 5.000 3,590,450 -5,000 1.19% 17,952,250
2021-12-29 2021-12-24 5.090 3,595,450 -21,000 1.19% 18,300,840
2021-12-28 2021-12-22 5.100 3,616,450 +21,000 1.20% 18,443,895
2021-12-23 2021-12-21 5.200 3,595,450 +93,000 1.19% 18,696,340
2021-12-22 2021-12-20 4.930 3,502,450 +104,000 1.16% 17,267,078
2021-12-21 2021-12-17 5.190 3,398,450 +18,000 1.13% 17,637,956
2021-12-20 2021-12-16 5.300 3,380,450 -294,000 1.12% 17,916,385
2021-12-17 2021-12-15 5.200 3,674,450 -111,000 1.22% 19,107,140
2021-12-16 2021-12-14 3.890 3,785,450 +12,000 1.25% 14,725,400
2021-12-15 2021-12-13 3.790 3,773,450 -13,000 1.25% 14,301,376
2021-12-14 2021-12-10 3.640 3,786,450 -1,000 1.25% 13,782,678
2021-12-13 2021-12-09 3.600 3,787,450 -10,000 1.25% 13,634,820
2021-12-10 2021-12-08 3.560 3,797,450 -4,000 1.26% 13,518,922
2021-12-09 2021-12-07 3.580 3,801,450 -4,000 1.26% 13,609,191
2021-12-08 2021-12-06 3.600 3,805,450 +3,000 1.26% 13,699,620
2021-12-07 2021-12-03 3.710 3,802,450 +9,000 1.26% 14,107,090
2021-12-06 2021-12-02 3.590 3,793,450 -8,000 1.26% 13,618,486
2021-12-02 2021-11-30 3.780 3,801,450 -10,000 1.26% 14,369,481
2021-12-01 2021-11-29 3.700 3,811,450 -9,000 1.26% 14,102,365
2021-11-30 2021-11-26 3.760 3,820,450 +1,000 1.27% 14,364,892
2021-11-29 2021-11-25 3.800 3,819,450 -5,000 1.26% 14,513,910
2021-11-26 2021-11-24 3.810 3,824,450 -12,000 1.27% 14,571,154
2021-11-25 2021-11-23 3.800 3,836,450 -2,000 1.27% 14,578,510
2021-11-24 2021-11-22 3.960 3,838,450 -21,000 1.27% 15,200,262
2021-11-23 2021-11-19 3.960 3,859,450 -6,000 1.28% 15,283,422
2021-11-22 2021-11-18 3.850 3,865,450 +26,000 1.28% 14,881,982
2021-11-19 2021-11-17 3.750 3,839,450 -5,000 1.27% 14,397,938
2021-11-18 2021-11-16 3.750 3,844,450 +8,000 1.27% 14,416,688
2021-11-17 2021-11-15 3.720 3,836,450 +4,000 1.27% 14,271,594
2021-11-16 2021-11-12 3.650 3,832,450 +5,000 1.27% 13,988,442
2021-11-15 2021-11-11 3.700 3,827,450 -149,000 1.27% 14,161,565
2021-11-12 2021-11-10 3.800 3,976,450 -187,000 1.32% 15,110,510
2021-11-10 2021-11-08 4.000 4,163,450 -196,000 1.38% 16,653,800
2021-11-09 2021-11-05 4.010 4,359,450 -4,000 1.44% 17,481,394
2021-11-05 2021-11-03 4.120 4,363,450 +4,000 1.44% 17,977,414
2021-11-04 2021-11-02 4.160 4,359,450 -16,000 1.44% 18,135,312
2021-11-03 2021-11-01 4.250 4,375,450 -169,000 1.45% 18,595,662
2021-11-02 2021-10-29 4.170 4,544,450 -16,000 1.50% 18,950,356
2021-11-01 2021-10-28 4.120 4,560,450 +7,000 1.51% 18,789,054
2021-10-29 2021-10-27 4.170 4,553,450 -13,000 1.51% 18,987,886
2021-10-28 2021-10-26 4.200 4,566,450 -41,000 1.51% 19,179,090
2021-10-27 2021-10-25 4.300 4,607,450 -42,000 1.53% 19,812,035
2021-10-26 2021-10-22 4.240 4,649,450 -123,000 1.54% 19,713,668
2021-10-25 2021-10-21 4.490 4,772,450 -15,000 1.58% 21,428,300
2021-10-22 2021-10-20 4.570 4,787,450 +1,000 1.59% 21,878,646
2021-10-21 2021-10-19 4.640 4,786,450 +15,000 1.58% 22,209,128
2021-10-20 2021-10-18 4.540 4,771,450 +70,000 1.58% 21,662,383
2021-10-19 2021-10-15 4.730 4,701,450 -6,000 1.56% 22,237,859
2021-10-15 2021-10-11 4.760 4,707,450 +33,000 1.56% 22,407,462
2021-10-12 2021-10-08 4.760 4,674,450 -9,000 1.55% 22,250,382
2021-10-11 2021-10-07 4.840 4,683,450 +779,000 1.55% 22,667,898
2021-10-08 2021-10-06 4.500 3,904,450 +26,000 1.29% 17,570,025
2021-10-06 2021-10-04 4.160 3,878,450 +99,000 1.28% 16,134,352
2021-10-05 2021-09-30 4.400 3,779,450 -26,000 1.25% 16,629,580
2021-10-04 2021-09-29 4.050 3,805,450 +28,000 1.26% 15,412,072
2021-09-30 2021-09-28 4.190 3,777,450 -4,000 1.25% 15,827,516
2021-09-29 2021-09-27 4.140 3,781,450 +7,000 1.25% 15,655,203
2021-09-28 2021-09-24 4.490 3,774,450 -16,000 1.25% 16,947,280
2021-09-27 2021-09-23 4.520 3,790,450 +11,000 1.26% 17,132,834
2021-09-24 2021-09-21 4.490 3,779,450 -2,000 1.25% 16,969,730
2021-09-21 2021-09-17 4.530 3,781,450 -59,000 1.25% 17,129,968
2021-09-20 2021-09-16 4.490 3,840,450 +1,000 1.27% 17,243,620
2021-09-17 2021-09-15 4.800 3,839,450 +21,000 1.27% 18,429,360
2021-09-16 2021-09-14 4.780 3,818,450 +1,000 1.26% 18,252,191
2021-09-14 2021-09-10 4.980 3,817,450 +7,000 1.26% 19,010,901
2021-09-13 2021-09-09 4.950 3,810,450 +31,000 1.26% 18,861,728
2021-09-10 2021-09-08 4.960 3,779,450 +46,000 1.25% 18,746,072
2021-09-09 2021-09-07 4.940 3,733,450 +51,000 1.24% 18,443,243
2021-09-08 2021-09-06 5.060 3,682,450 +24,000 1.22% 18,633,197
2021-09-07 2021-09-03 5.030 3,658,450 +60,000 1.21% 18,402,004
2021-09-03 2021-09-01 5.140 3,598,450 +10,000 1.19% 18,496,033
2021-09-02 2021-08-31 5.170 3,588,450 +59,000 1.19% 18,552,286
2021-09-01 2021-08-30 5.160 3,529,450 +108,000 1.17% 18,211,962
2021-08-31 2021-08-27 5.320 3,421,450 -25,000 1.13% 18,202,114
2021-08-30 2021-08-26 5.270 3,446,450 +18,000 1.14% 18,162,792
2021-08-27 2021-08-25 5.260 3,428,450 +12,000 1.14% 18,033,647
2021-08-26 2021-08-24 5.320 3,416,450 +5,000 1.13% 18,175,514
2021-08-25 2021-08-23 5.290 3,411,450 +10,000 1.13% 18,046,570
2021-08-24 2021-08-20 5.210 3,401,450 +24,000 1.13% 17,721,554
2021-08-23 2021-08-19 5.420 3,377,450 -14,000 1.12% 18,305,779
2021-08-20 2021-08-18 5.540 3,391,450 -10,000 1.12% 18,788,633
2021-08-19 2021-08-17 5.560 3,401,450 -38,000 1.13% 18,912,062
2021-08-18 2021-08-16 5.630 3,439,450 +114,000 1.14% 19,364,104
2021-08-17 2021-08-13 5.920 3,325,450 -113,000 1.10% 19,686,664
2021-08-16 2021-08-12 5.460 3,438,450 +76,000 1.14% 18,773,937
2021-08-13 2021-08-11 5.500 3,362,450 -33,000 1.11% 18,493,475
2021-08-12 2021-08-10 5.080 3,395,450 -23,000 1.12% 17,248,886
2021-08-11 2021-08-09 4.890 3,418,450 +29,000 1.13% 16,716,220
2021-08-10 2021-08-06 5.000 3,389,450 +32,000 1.12% 16,947,250
2021-08-09 2021-08-05 5.150 3,357,450 +84,000 1.11% 17,290,868
2021-08-06 2021-08-04 5.180 3,273,450 +248,000 1.08% 16,956,471
2021-08-05 2021-08-03 5.240 3,025,450 +116,000 1.00% 15,853,358
2021-08-04 2021-08-02 5.550 2,909,450 +55,000 0.96% 16,147,448
2021-08-03 2021-07-30 5.550 2,854,450 +19,000 0.95% 15,842,198
2021-08-02 2021-07-29 5.620 2,835,450 +26,000 1.09% 15,935,229
2021-07-30 2021-07-28 5.550 2,809,450 +11,000 1.08% 15,592,448
2021-07-29 2021-07-27 5.640 2,798,450 +16,000 1.08% 15,783,258
2021-07-28 2021-07-26 5.890 2,782,450 -5,000 1.07% 16,388,630
2021-07-27 2021-07-23 5.910 2,787,450 +44,000 1.07% 16,473,830
2021-07-26 2021-07-22 5.730 2,743,450 +20,000 1.06% 15,719,969
2021-07-23 2021-07-21 5.710 2,723,450 -26,000 1.05% 15,550,900
2021-07-22 2021-07-20 5.700 2,749,450 +58,000 1.06% 15,671,865
2021-07-21 2021-07-19 5.900 2,691,450 +5,000 1.04% 15,879,555
2021-07-20 2021-07-16 5.990 2,686,450 +10,000 1.03% 16,091,836
2021-07-19 2021-07-15 5.990 2,676,450 -117,000 1.03% 16,031,936
2021-07-16 2021-07-14 5.950 2,793,450 -78,000 1.07% 16,621,028
2021-07-15 2021-07-13 5.720 2,871,450 -30,000 1.10% 16,424,694
2021-07-14 2021-07-12 5.500 2,901,450 +38,000 1.12% 15,957,975
2021-07-13 2021-07-09 5.550 2,863,450 +61,000 1.10% 15,892,148
2021-07-12 2021-07-08 5.520 2,802,450 +15,000 1.08% 15,469,524
2021-07-09 2021-07-07 5.600 2,787,450 +157,000 1.07% 15,609,720
2021-07-08 2021-07-06 5.680 2,630,450 -15,000 1.01% 14,940,956
2021-07-07 2021-07-05 5.780 2,645,450 +48,000 1.02% 15,290,701
2021-07-06 2021-07-02 5.780 2,597,450 +15,000 1.00% 15,013,261
2021-07-05 2021-06-30 5.800 2,582,450 -40,000 0.99% 14,978,210
2021-07-02 2021-06-29 5.820 2,622,450 -108,000 1.01% 15,262,659
2021-06-30 2021-06-28 5.680 2,730,450 -17,000 1.05% 15,508,956
2021-06-29 2021-06-25 5.800 2,747,450 +67,000 1.06% 15,935,210
2021-06-28 2021-06-24 5.750 2,680,450 +144,000 1.03% 15,412,588
2021-06-25 2021-06-23 5.800 2,536,450 +91,000 0.98% 14,711,410
2021-06-24 2021-06-22 5.910 2,445,450 -4,000 0.94% 14,452,610
2021-06-23 2021-06-21 5.880 2,449,450 +56,000 0.94% 14,402,766
2021-06-22 2021-06-18 6.050 2,393,450 -88,000 0.92% 14,480,372
2021-06-21 2021-06-17 5.700 2,481,450 -2,000 0.95% 14,144,265
2021-06-18 2021-06-16 5.640 2,483,450 +91,000 0.96% 14,006,658
2021-06-17 2021-06-15 5.860 2,392,450 +31,000 0.92% 14,019,757
2021-06-16 2021-06-11 6.000 2,361,450 -19,000 0.91% 14,168,700
2021-06-15 2021-06-10 5.830 2,380,450 +78,000 0.92% 13,878,024
2021-06-11 2021-06-09 5.830 2,302,450 +44,000 0.89% 13,423,284
2021-06-10 2021-06-08 6.070 2,258,450 +49,000 0.87% 13,708,792
2021-06-09 2021-06-07 6.090 2,209,450 -11,000 0.85% 13,455,550
2021-06-08 2021-06-04 5.840 2,220,450 +20,000 0.85% 12,967,428
2021-06-07 2021-06-03 5.850 2,200,450 +53,000 0.85% 12,872,632
2021-06-04 2021-06-02 6.040 2,147,450 -130,000 0.83% 12,970,598
2021-06-03 2021-06-01 5.880 2,277,450 +62,000 0.88% 13,391,406
2021-06-02 2021-05-31 6.070 2,215,450 +96,000 0.85% 13,447,782
2021-06-01 2021-05-28 6.060 2,119,450 +37,000 0.82% 12,843,867
2021-05-31 2021-05-27 5.230 2,082,450 +48,000 0.80% 10,891,214
2021-05-28 2021-05-26 5.390 2,034,450 +16,000 0.78% 10,965,686
2021-05-27 2021-05-25 5.380 2,018,450 -56,000 0.78% 10,859,261
2021-05-26 2021-05-24 5.270 2,074,450 +1,000 0.80% 10,932,352
2021-05-25 2021-05-21 5.100 2,073,450 +21,000 0.88% 10,574,595
2021-05-24 2021-05-20 5.000 2,052,450 +65,000 0.87% 10,262,250
2021-05-20 2021-05-17 5.520 1,987,450 -17,000 0.84% 10,970,724
2021-05-18 2021-05-14 5.430 2,004,450 +2,000 0.85% 10,884,164
2021-05-14 2021-05-12 5.380 2,002,450 -28,000 0.85% 10,773,181
2021-05-13 2021-05-11 5.030 2,030,450 -87,000 0.86% 10,213,164
2021-05-12 2021-05-10 4.910 2,117,450 -17,000 0.90% 10,396,680
2021-05-11 2021-05-07 5.070 2,134,450 +23,000 0.90% 10,821,662
2021-05-10 2021-05-06 5.170 2,111,450 +45,000 0.89% 10,916,196
2021-05-07 2021-05-05 5.260 2,066,450 -11,000 0.87% 10,869,527
2021-05-06 2021-05-04 5.490 2,077,450 +6,000 0.88% 11,405,200
2021-05-05 2021-05-03 5.120 2,071,450 -3,000 0.88% 10,605,824
2021-05-04 2021-04-30 5.300 2,074,450 +37,000 0.88% 10,994,585
2021-05-03 2021-04-29 5.390 2,037,450 +61,000 0.86% 10,981,856
2021-04-30 2021-04-28 5.500 1,976,450 +23,000 0.84% 10,870,475
2021-04-29 2021-04-27 5.600 1,953,450 -66,000 0.83% 10,939,320
2021-04-28 2021-04-26 5.440 2,019,450 -167,000 0.85% 10,985,808
2021-04-27 2021-04-23 6.090 2,186,450 +385,000 0.93% 13,315,480
2021-04-26 2021-04-22 6.930 1,801,450 -88,000 0.76% 12,484,048
2021-04-23 2021-04-21 6.930 1,889,450 -9,000 0.80% 13,093,888
2021-04-22 2021-04-20 7.000 1,898,450 -48,000 0.80% 13,289,150
2021-04-21 2021-04-19 6.960 1,946,450 -162,000 0.82% 13,547,292
2021-04-20 2021-04-16 7.030 2,108,450 +17,000 0.89% 14,822,404
2021-04-19 2021-04-15 7.000 2,091,450 -1,000 0.89% 14,640,150
2021-04-16 2021-04-14 6.770 2,092,450 -1,000 0.89% 14,165,886
2021-04-15 2021-04-13 6.400 2,093,450 +107,000 0.89% 13,398,080
2021-04-14 2021-04-12 7.000 1,986,450 -24,000 0.84% 13,905,150
2021-04-13 2021-04-09 7.380 2,010,450 -7,000 0.85% 14,837,121
2021-04-12 2021-04-08 7.300 2,017,450 +24,000 0.85% 14,727,385
2021-04-09 2021-04-07 7.360 1,993,450 -36,000 0.84% 14,671,792
2021-04-08 2021-04-01 7.300 2,029,450 +84,000 0.92% 14,814,985
2021-04-07 2021-03-31 7.200 1,945,450 -75,000 0.88% 14,007,240
2021-04-01 2021-03-30 7.380 2,020,450 -3,000 0.92% 14,910,921
2021-03-31 2021-03-29 7.290 2,023,450 +2,000 0.92% 14,750,950
2021-03-30 2021-03-26 7.490 2,021,450 -129,000 0.92% 15,140,660
2021-03-29 2021-03-25 7.820 2,150,450 +44,000 0.98% 16,816,519
2021-03-26 2021-03-24 7.390 2,106,450 -16,000 0.96% 15,566,666
2021-03-25 2021-03-23 7.400 2,122,450 -141,000 1.06% 15,706,130
2021-03-24 2021-03-22 7.930 2,263,450 -26,000 1.13% 17,949,158
2021-03-23 2021-03-19 7.000 2,289,450 -45,000 1.14% 16,026,150
2021-03-22 2021-03-18 5.980 2,334,450 -55,000 1.17% 13,960,011
2021-03-19 2021-03-17 6.000 2,389,450 -98,000 1.19% 14,336,700
2021-03-18 2021-03-16 5.510 2,487,450 -51,000 1.24% 13,705,850
2021-03-17 2021-03-15 5.700 2,538,450 -98,000 1.27% 14,469,165
2021-03-16 2021-03-12 5.500 2,636,450 -55,000 1.32% 14,500,475
2021-03-15 2021-03-11 5.730 2,691,450 +136,000 1.35% 15,422,009
2021-03-12 2021-03-10 5.300 2,555,450 +44,000 1.28% 13,543,885
2021-03-11 2021-03-09 5.670 2,511,450 -13,000 1.26% 14,239,922
2021-03-10 2021-03-08 5.230 2,524,450 -71,000 1.26% 13,202,874
2021-03-09 2021-03-05 5.990 2,595,450 -127,000 1.30% 15,546,746
2021-03-08 2021-03-04 6.200 2,722,450 -134,000 1.36% 16,879,190
2021-03-05 2021-03-03 4.560 2,856,450 +335,000 1.43% 13,025,412
2021-03-04 2021-03-02 3.900 2,521,450 -152,000 1.26% 9,833,655
2021-03-03 2021-03-01 3.650 2,673,450 +96,000 1.34% 9,758,092
2021-03-02 2021-02-26 3.380 2,577,450 -73,000 1.29% 8,711,781
2021-03-01 2021-02-25 2.710 2,650,450 -525,000 1.33% 7,182,720
2021-02-26 2021-02-24 2.500 3,175,450 -856,000 1.59% 7,938,625
2021-02-24 2021-02-22 1.720 4,031,450 -2,000 2.02% 6,934,094
2021-02-23 2021-02-19 1.760 4,033,450 +23,000 2.02% 7,098,872
2021-02-22 2021-02-18 1.740 4,010,450 +45,000 2.01% 6,978,183
2021-02-19 2021-02-17 1.710 3,965,450 -22,000 1.98% 6,780,920
2021-02-18 2021-02-16 1.750 3,987,450 +77,000 1.99% 6,978,038
2021-02-17 2021-02-11 1.720 3,910,450 +33,000 1.96% 6,725,974
2021-02-16 2021-02-09 1.590 3,877,450 +4,000 1.94% 6,165,146
2021-02-10 2021-02-08 1.600 3,873,450 +24,000 1.94% 6,197,520
2021-02-09 2021-02-05 1.650 3,849,450 -10,000 1.92% 6,351,592
2021-02-08 2021-02-04 1.700 3,859,450 -10,000 1.93% 6,561,065
2021-02-04 2021-02-02 1.510 3,869,450 -16,000 1.93% 5,842,870
2021-02-03 2021-02-01 1.580 3,885,450 -37,000 1.94% 6,139,011
2021-02-02 2021-01-29 1.680 3,922,450 -70,000 1.96% 6,589,716
2021-02-01 2021-01-28 1.710 3,992,450 +225,000 2.00% 6,827,090
2021-01-29 2021-01-27 1.700 3,767,450 -35,000 1.88% 6,404,665
2021-01-28 2021-01-26 1.790 3,802,450 -188,000 1.90% 6,806,386
2021-01-27 2021-01-25 1.840 3,990,450 +63,000 2.00% 7,342,428
2021-01-26 2021-01-22 1.820 3,927,450 -982,000 1.96% 7,147,959
2021-01-25 2021-01-21 1.340 4,909,450 -71,000 2.45% 6,578,663
2021-01-22 2021-01-20 1.280 4,980,450 -30,000 2.49% 6,374,976
2021-01-21 2021-01-19 1.250 5,010,450 +30,000 2.51% 6,263,062
2021-01-20 2021-01-18 1.210 4,980,450 +39,000 2.49% 6,026,344
2021-01-19 2021-01-15 1.210 4,941,450 +91,000 2.47% 5,979,154
2021-01-18 2021-01-14 1.220 4,850,450 -29,000 2.43% 5,917,549
2021-01-15 2021-01-13 1.300 4,879,450 -33,000 2.44% 6,343,285
2021-01-14 2021-01-12 1.330 4,912,450 -6,000 2.46% 6,533,558
2021-01-13 2021-01-11 1.380 4,918,450 -16,000 2.46% 6,787,461
2021-01-12 2021-01-08 1.360 4,934,450 +87,000 2.47% 6,710,852
2021-01-11 2021-01-07 1.580 4,847,450 +81,000 2.42% 7,658,971
2021-01-08 2021-01-06 1.280 4,766,450 -59,000 2.38% 6,101,056
2021-01-07 2021-01-05 1.040 4,825,450 +1,000 2.41% 5,018,468
2021-01-05 2020-12-31 1.060 4,824,450 -15,000 2.41% 5,113,917
2021-01-04 2020-12-29 1.050 4,839,450 -32,000 2.42% 5,081,422
2020-12-30 2020-12-28 1.100 4,871,450 -42,000 2.44% 5,358,595
2020-12-29 2020-12-24 1.040 4,913,450 -76,000 2.46% 5,109,988
2020-12-28 2020-12-22 1.100 4,989,450 -6,000 2.49% 5,488,395
2020-12-23 2020-12-21 1.160 4,995,450 +97,000 2.50% 5,794,722
2020-12-22 2020-12-18 1.060 4,898,450 -7,000 2.45% 5,192,357
2020-12-21 2020-12-17 1.050 4,905,450 -19,000 2.45% 5,150,722
2020-12-18 2020-12-16 1.110 4,924,450 +24,000 2.46% 5,466,140
2020-12-17 2020-12-15 1.050 4,900,450 -108,000 2.45% 5,145,472
2020-12-16 2020-12-14 1.070 5,008,450 -45,000 2.50% 5,359,042
2020-12-15 2020-12-11 1.110 5,053,450 +131,000 2.53% 5,609,330
2020-12-14 2020-12-10 1.160 4,922,450 -31,000 2.46% 5,710,042
2020-12-11 2020-12-09 1.150 4,953,450 +109,000 2.48% 5,696,468
2020-12-10 2020-12-08 1.130 4,844,450 -153,000 2.42% 5,474,228
2020-12-09 2020-12-07 1.200 4,997,450 +7,000 2.50% 5,996,940
2020-12-08 2020-12-04 1.400 4,990,450 -71,000 2.50% 6,986,630
2020-12-07 2020-12-03 1.450 5,061,450 +50,000 2.53% 7,339,102
2020-12-04 2020-12-02 1.450 5,011,450 +74,000 2.51% 7,266,602
2020-12-03 2020-12-01 1.450 4,937,450 +46,000 2.47% 7,159,302
2020-12-02 2020-11-30 1.510 4,891,450 +2,000 2.45% 7,386,090
2020-12-01 2020-11-27 1.600 4,889,450 +30,000 2.44% 7,823,120
2020-11-30 2020-11-26 1.650 4,859,450 +6,000 2.43% 8,018,092
2020-11-27 2020-11-25 1.710 4,853,450 -93,000 2.43% 8,299,400
2020-11-26 2020-11-24 1.640 4,946,450 -6,000 2.47% 8,112,178
2020-11-25 2020-11-23 1.630 4,952,450 +30,000 2.48% 8,072,493
2020-11-24 2020-11-20 1.650 4,922,450 +3,000 2.46% 8,122,042
2020-11-23 2020-11-19 1.600 4,919,450 -4,000 2.46% 7,871,120
2020-11-20 2020-11-18 1.680 4,923,450 -48,000 2.46% 8,271,396
2020-11-19 2020-11-17 1.740 4,971,450 +60,000 2.49% 8,650,323
2020-11-18 2020-11-16 1.800 4,911,450 +52,000 2.46% 8,840,610
2020-11-17 2020-11-13 1.870 4,859,450 -12,000 2.43% 9,087,172
2020-11-16 2020-11-12 1.900 4,871,450 +13,000 2.44% 9,255,755
2020-11-13 2020-11-11 1.850 4,858,450 +10,000 2.43% 8,988,132
2020-11-12 2020-11-10 1.920 4,848,450 +26,000 2.42% 9,309,024
2020-11-11 2020-11-09 1.920 4,822,450 +37,000 2.41% 9,259,104
2020-11-10 2020-11-06 1.830 4,785,450 -103,000 2.39% 8,757,374
2020-11-09 2020-11-05 1.980 4,888,450 +38,000 2.44% 9,679,131
2020-11-06 2020-11-04 1.990 4,850,450 -10,000 2.43% 9,652,396
2020-11-05 2020-11-03 1.980 4,860,450 +16,000 2.43% 9,623,691
2020-11-04 2020-11-02 2.140 4,844,450 +148,000 2.42% 10,367,123
2020-11-03 2020-10-30 1.800 4,696,450 +29,000 2.35% 8,453,610
2020-11-02 2020-10-29 1.790 4,667,450 -8,000 2.33% 8,354,736
2020-10-30 2020-10-28 1.810 4,675,450 +14,000 2.34% 8,462,564
2020-10-29 2020-10-27 1.840 4,661,450 +62,000 2.33% 8,577,068
2020-10-28 2020-10-23 1.880 4,599,450 +127,000 2.30% 8,646,966
2020-10-27 2020-10-22 2.100 4,472,450 +6,000 2.24% 9,392,145
2020-10-23 2020-10-21 2.130 4,466,450 +14,000 2.23% 9,513,538
2020-10-22 2020-10-20 2.100 4,452,450 +50,000 2.23% 9,350,145
2020-10-21 2020-10-19 2.160 4,402,450 +28,000 2.20% 9,509,292
2020-10-20 2020-10-16 2.250 4,374,450 +264,000 2.19% 9,842,512
2020-10-19 2020-10-15 2.130 4,110,450 +94,000 2.06% 8,755,258
2020-10-15 2020-10-12 2.280 4,016,450 -3,000 2.01% 9,157,506
2020-10-14 2020-10-09 2.230 4,019,450 -15,000 2.01% 8,963,374
2020-10-12 2020-10-08 2.250 4,034,450 -13,000 2.02% 9,077,512
2020-10-09 2020-10-07 2.200 4,047,450 +125,000 2.02% 8,904,390
2020-10-08 2020-10-06 2.270 3,922,450 -21,000 1.96% 8,903,962
2020-10-07 2020-10-05 2.200 3,943,450 +61,000 1.97% 8,675,590
2020-10-06 2020-09-30 2.220 3,882,450 -71,000 1.94% 8,619,039
2020-10-05 2020-09-29 2.400 3,953,450 +1,000 1.98% 9,488,280
2020-09-30 2020-09-28 2.450 3,952,450 -17,000 1.98% 9,683,502
2020-09-29 2020-09-25 2.310 3,969,450 -4,000 1.98% 9,169,430
2020-09-28 2020-09-24 2.490 3,973,450 -66,000 1.99% 9,893,890
2020-09-25 2020-09-23 2.400 4,039,450 +18,000 2.02% 9,694,680
2020-09-24 2020-09-22 2.460 4,021,450 -47,000 2.01% 9,892,767
2020-09-23 2020-09-21 2.320 4,068,450 +25,000 2.03% 9,438,804
2020-09-22 2020-09-18 2.420 4,043,450 +8,000 2.02% 9,785,149
2020-09-21 2020-09-17 2.570 4,035,450 -14,000 2.02% 10,371,106
2020-09-18 2020-09-16 2.570 4,049,450 +130,000 2.02% 10,407,086
2020-09-17 2020-09-15 2.450 3,919,450 +40,000 1.96% 9,602,652
2020-09-16 2020-09-14 2.100 3,879,450 +72,000 1.94% 8,146,845
2020-09-15 2020-09-11 2.300 3,807,450 +28,000 1.90% 8,757,135
2020-09-14 2020-09-10 2.350 3,779,450 -10,000 1.89% 8,881,708
2020-09-11 2020-09-09 2.450 3,789,450 +244,000 1.89% 9,284,152
2020-09-10 2020-09-08 2.520 3,545,450 +159,000 1.77% 8,934,534
2020-09-09 2020-09-07 2.620 3,386,450 +275,000 1.69% 8,872,499
2020-09-08 2020-09-04 2.330 3,111,450 +194,000 1.56% 7,249,678
2020-09-07 2020-09-03 1.940 2,917,450 -423,000 1.46% 5,659,853
2020-09-04 2020-09-02 1.550 3,340,450 +196,000 1.67% 5,177,698
2020-09-02 2020-08-31 1.350 3,144,450 -24,000 1.57% 4,245,008
2020-09-01 2020-08-28 1.470 3,168,450 -14,000 1.58% 4,657,622
2020-08-31 2020-08-27 1.590 3,182,450 -20,000 1.59% 5,060,096
2020-08-28 2020-08-26 1.600 3,202,450 -27,000 1.60% 5,123,920
2020-08-27 2020-08-25 1.610 3,229,450 -17,000 1.61% 5,199,414
2020-08-26 2020-08-24 1.690 3,246,450 +42,000 1.62% 5,486,500
2020-08-25 2020-08-21 1.630 3,204,450 +18,000 1.60% 5,223,254
2020-08-24 2020-08-20 1.680 3,186,450 -14,000 1.59% 5,353,236
2020-08-21 2020-08-19 1.770 3,200,450 +99,000 1.60% 5,664,796
2020-08-20 2020-08-18 1.620 3,101,450 +340,000 1.55% 5,024,349
2020-08-19 2020-08-17 2.030 2,761,450 +225,550 1.38% 5,605,743
2020-08-17 2020-08-13 1.020 2,535,900 -4,000 1.27% 2,586,618
2020-08-11 2020-08-07 1.000 2,539,900 -1,000 1.27% 2,539,900
2020-08-10 2020-08-06 1.000 2,540,900 -88,000 1.27% 2,540,900
2020-07-29 2020-07-27 1.030 2,628,900 -30,000 1.31% 2,707,767
2020-07-24 2020-07-22 1.020 2,658,900 -15,000 1.33% 2,712,078
2020-07-23 2020-07-21 0.990 2,673,900 +19,000 1.34% 2,647,161
2020-07-21 2020-07-17 1.110 2,654,900 -6,000 1.33% 2,946,939
2020-07-20 2020-07-16 1.100 2,660,900 -10,000 1.33% 2,926,990
2020-07-17 2020-07-15 1.160 2,670,900 +1,000 1.34% 3,098,244
2020-07-16 2020-07-14 1.160 2,669,900 -30,000 1.33% 3,097,084
2020-07-15 2020-07-13 1.150 2,699,900 +41,000 1.35% 3,104,885
2020-07-14 2020-07-10 1.120 2,658,900 +20,000 1.33% 2,977,968
2020-07-13 2020-07-09 1.070 2,638,900 -3,000 1.32% 2,823,623
2020-07-09 2020-07-07 1.060 2,641,900 +50,000 1.32% 2,800,414
2020-07-08 2020-07-06 0.990 2,591,900 +45,000 1.30% 2,565,981
2020-07-03 2020-06-30 1.100 2,546,900 -11,100 1.27% 2,801,590
2020-06-30 2020-06-26 1.000 2,558,000 -4,000 1.28% 2,558,000
2020-06-19 2020-06-17 1.120 2,562,000 +4,000 1.28% 2,869,440
2020-06-16 2020-06-12 1.160 2,558,000 +2,000 1.28% 2,967,280
2020-06-01 2020-05-28 1.250 2,556,000 +25,000 1.28% 3,195,000
2020-05-29 2020-05-27 1.160 2,531,000 +25,000 1.27% 2,935,960
2020-05-27 2020-05-25 1.430 2,506,000 +10,000 1.25% 3,583,580
2020-05-15 2020-05-13 1.490 2,496,000 -3,000 1.25% 3,719,040
2020-05-14 2020-05-12 1.600 2,499,000 +50,000 1.25% 3,998,400
2020-05-05 2020-04-29 1.850 2,449,000 -14,000 1.22% 4,530,650
2020-05-04 2020-04-28 1.800 2,463,000 -107,000 1.23% 4,433,400
2020-04-29 2020-04-27 1.660 2,570,000 -108,000 1.29% 4,266,200
2020-04-28 2020-04-24 1.690 2,678,000 -11,000 1.34% 4,525,820
2020-04-27 2020-04-23 1.480 2,689,000 -10,000 1.34% 3,979,720
2020-04-24 2020-04-22 1.480 2,699,000 -2,000 1.35% 3,994,520
2020-04-23 2020-04-21 1.600 2,701,000 -2,000 1.35% 4,321,600
2020-04-20 2020-04-16 1.680 2,703,000 +95,000 1.35% 4,541,040
2020-04-16 2020-04-14 1.690 2,608,000 +5,000 1.30% 4,407,520
2020-04-09 2020-04-07 1.620 2,603,000 +1,000 1.30% 4,216,860
2020-04-06 2020-04-02 1.700 2,602,000 +10,000 1.30% 4,423,400
2020-04-03 2020-04-01 1.850 2,592,000 +50,000 1.30% 4,795,200
2020-04-01 2020-03-30 1.850 2,542,000 -19,000 1.27% 4,702,700
2020-03-27 2020-03-25 2.000 2,561,000 -38,000 1.28% 5,122,000
2020-03-26 2020-03-24 2.140 2,599,000 -2,000 1.30% 5,561,860
2020-03-25 2020-03-23 1.950 2,601,000 +11,000 1.30% 5,071,950
2020-03-24 2020-03-20 2.200 2,590,000 +2,000 1.29% 5,698,000
2020-03-23 2020-03-19 2.200 2,588,000 -5,000 1.29% 5,693,600
2020-03-19 2020-03-17 2.200 2,593,000 +20,000 1.30% 5,704,600
2020-03-17 2020-03-13 2.300 2,573,000 +2,000 1.29% 5,917,900
2020-03-12 2020-03-10 2.380 2,571,000 +22,000 1.29% 6,118,980
2020-03-11 2020-03-09 2.350 2,549,000 +6,000 1.27% 5,990,150
2020-03-10 2020-03-06 2.600 2,543,000 +50,000 1.27% 6,611,800
2020-03-09 2020-03-05 2.720 2,493,000 +14,000 1.25% 6,780,960
2020-03-06 2020-03-04 2.720 2,479,000 +20,000 1.24% 6,742,880
2020-03-04 2020-03-02 2.880 2,459,000 +19,000 1.23% 7,081,920
2020-03-02 2020-02-27 2.900 2,440,000 -17,000 1.22% 7,076,000
2020-02-24 2020-02-20 3.090 2,457,000 +1,000 1.23% 7,592,130
2020-02-21 2020-02-19 2.940 2,456,000 +20,000 1.23% 7,220,640
2020-02-20 2020-02-18 3.040 2,436,000 -22,000 1.22% 7,405,440
2020-02-19 2020-02-17 3.200 2,458,000 -6,000 1.23% 7,865,600
2020-02-18 2020-02-14 3.320 2,464,000 -10,000 1.23% 8,180,480
2020-02-17 2020-02-13 3.460 2,474,000 -10,000 1.24% 8,560,040
2020-02-14 2020-02-12 3.200 2,484,000 +8,000 1.24% 7,948,800
2020-02-13 2020-02-11 3.100 2,476,000 -12,000 1.24% 7,675,600
2020-02-07 2020-02-05 2.910 2,488,000 +12,000 1.24% 7,240,080
2020-02-05 2020-02-03 2.860 2,476,000 +1,000 1.24% 7,081,360
2020-02-04 2020-01-31 2.800 2,475,000 +15,000 1.24% 6,930,000
2020-02-03 2020-01-30 2.970 2,460,000 -30,000 1.23% 7,306,200
2020-01-29 2020-01-22 3.690 2,490,000 -1,000 1.24% 9,188,100
2020-01-23 2020-01-21 3.690 2,491,000 -77,000 1.25% 9,191,790
2020-01-22 2020-01-20 3.610 2,568,000 +11,000 1.28% 9,270,480
2020-01-21 2020-01-17 3.690 2,557,000 -9,000 1.28% 9,435,330
2020-01-20 2020-01-16 3.600 2,566,000 -6,000 1.28% 9,237,600
2020-01-16 2020-01-14 3.590 2,572,000 -122,000 1.29% 9,233,480
2020-01-15 2020-01-13 3.400 2,694,000 -23,000 1.35% 9,159,600
2020-01-14 2020-01-10 3.180 2,717,000 +6,000 1.36% 8,640,060
2020-01-08 2020-01-06 3.310 2,711,000 -290,000 1.36% 8,973,410
2020-01-07 2020-01-03 2.870 3,001,000 -50,000 1.50% 8,612,870
2019-12-27 2019-12-20 2.830 3,051,000 +27,000 1.53% 8,634,330
2019-12-23 2019-12-19 3.020 3,024,000 -22,000 1.51% 9,132,480
2019-12-20 2019-12-18 2.970 3,046,000 +10,000 1.52% 9,046,620
2019-12-19 2019-12-17 2.950 3,036,000 -76,000 1.52% 8,956,200
2019-12-18 2019-12-16 2.820 3,112,000 -30,000 1.56% 8,775,840
2019-12-17 2019-12-13 2.690 3,142,000 -55,000 1.57% 8,451,980
2019-12-16 2019-12-12 2.520 3,197,000 -30,000 1.60% 8,056,440
2019-12-12 2019-12-10 2.500 3,227,000 +4,000 1.61% 8,067,500
2019-12-11 2019-12-09 2.440 3,223,000 -15,000 1.61% 7,864,120
2019-12-10 2019-12-06 2.340 3,238,000 -4,000 1.62% 7,576,920
2019-12-09 2019-12-05 2.230 3,242,000 +15,000 1.62% 7,229,660
2019-12-05 2019-12-03 2.340 3,227,000 +25,000 1.61% 7,551,180
2019-12-03 2019-11-29 2.420 3,202,000 +30,000 1.60% 7,748,840
2019-12-02 2019-11-28 2.510 3,172,000 +8,000 1.59% 7,961,720
2019-11-28 2019-11-26 2.570 3,164,000 -11,000 1.58% 8,131,480
2019-11-27 2019-11-25 2.520 3,175,000 +10,000 1.59% 8,001,000
2019-11-25 2019-11-21 2.510 3,165,000 +21,000 1.58% 7,944,150
2019-11-22 2019-11-20 2.550 3,144,000 +12,000 1.57% 8,017,200
2019-11-21 2019-11-19 2.600 3,132,000 -9,000 1.57% 8,143,200
2019-11-20 2019-11-18 2.590 3,141,000 -8,000 1.57% 8,135,190
2019-11-19 2019-11-15 2.910 3,149,000 -36,000 1.57% 9,163,590
2019-11-13 2019-11-11 2.460 3,185,000 -10,000 1.59% 7,835,100
2019-11-12 2019-11-08 2.580 3,195,000 +7,000 1.60% 8,243,100
2019-11-08 2019-11-06 2.720 3,188,000 +1,000 1.59% 8,671,360
2019-11-07 2019-11-05 2.600 3,187,000 -15,000 1.59% 8,286,200
2019-11-06 2019-11-04 2.500 3,202,000 +67,000 1.60% 8,005,000
2019-11-04 2019-10-31 2.890 3,135,000 -29,000 1.57% 9,060,150
2019-11-01 2019-10-30 2.830 3,164,000 +7,000 1.58% 8,954,120
2019-10-31 2019-10-29 3.050 3,157,000 +7,000 1.58% 9,628,850
2019-10-30 2019-10-28 2.900 3,150,000 -17,000 1.57% 9,135,000
2019-10-29 2019-10-25 2.790 3,167,000 -37,000 1.58% 8,835,930
2019-10-28 2019-10-24 2.700 3,204,000 +8,000 1.60% 8,650,800
2019-10-25 2019-10-23 2.650 3,196,000 +3,000 1.60% 8,469,400
2019-10-24 2019-10-22 2.720 3,193,000 -32,000 1.60% 8,684,960
2019-10-23 2019-10-21 2.680 3,225,000 +1,000 1.61% 8,643,000
2019-10-22 2019-10-18 2.520 3,224,000 -55,000 1.61% 8,124,480
2019-10-21 2019-10-17 2.480 3,279,000 -16,000 1.64% 8,131,920
2019-10-18 2019-10-16 2.570 3,295,000 -47,000 1.65% 8,468,150
2019-10-17 2019-10-15 2.500 3,342,000 -18,000 1.67% 8,355,000
2019-10-16 2019-10-14 2.350 3,360,000 -9,000 1.68% 7,896,000
2019-10-15 2019-10-11 2.430 3,369,000 +596,000 1.68% 8,186,670
2019-10-14 2019-10-10 2.850 2,773,000 +223,000 1.39% 7,903,050
2019-10-11 2019-10-09 3.590 2,550,000 +12,000 1.27% 9,154,500
2019-10-10 2019-10-08 4.500 2,538,000 -13,000 1.27% 11,421,000
2019-10-09 2019-10-04 4.480 2,551,000 -1,000 1.28% 11,428,480
2019-10-04 2019-10-02 4.350 2,552,000 -3,000 1.28% 11,101,200
2019-10-03 2019-09-30 4.160 2,555,000 +30,000 1.28% 10,628,800
2019-10-02 2019-09-27 4.410 2,525,000 -120,000 1.26% 11,135,250
2019-09-30 2019-09-26 4.170 2,645,000 -6,000 1.32% 11,029,650
2019-09-27 2019-09-25 4.050 2,651,000 -10,000 1.33% 10,736,550
2019-09-26 2019-09-24 4.050 2,661,000 +51,000 1.33% 10,777,050
2019-09-25 2019-09-23 4.300 2,610,000 -3,000 1.31% 11,223,000
2019-09-24 2019-09-20 4.300 2,613,000 -57,000 1.31% 11,235,900
2019-09-23 2019-09-19 4.320 2,670,000 +5,000 1.33% 11,534,400
2019-09-20 2019-09-18 4.200 2,665,000 +6,000 1.33% 11,193,000
2019-09-19 2019-09-17 4.280 2,659,000 -10,000 1.33% 11,380,520
2019-09-18 2019-09-16 4.680 2,669,000 -57,000 1.33% 12,490,920
2019-09-17 2019-09-13 4.500 2,726,000 -37,000 1.36% 12,267,000
2019-09-16 2019-09-12 4.200 2,763,000 -120,000 1.38% 11,604,600
2019-09-13 2019-09-11 3.870 2,883,000 +14,000 1.44% 11,157,210
2019-09-12 2019-09-10 3.700 2,869,000 -2,000 1.43% 10,615,300
2019-09-11 2019-09-09 3.400 2,871,000 +6,000 1.44% 9,761,400
2019-09-10 2019-09-06 3.450 2,865,000 -4,000 1.43% 9,884,250
2019-09-06 2019-09-04 3.110 2,869,000 -11,000 1.43% 8,922,590
2019-09-05 2019-09-03 3.200 2,880,000 -3,000 1.44% 9,216,000
2019-09-04 2019-09-02 3.400 2,883,000 +4,000 1.44% 9,802,200
2019-09-02 2019-08-29 3.690 2,879,000 -4,000 1.44% 10,623,510
2019-08-30 2019-08-28 3.720 2,883,000 -7,000 1.44% 10,724,760
2019-08-29 2019-08-27 3.770 2,890,000 +10,000 1.44% 10,895,300
2019-08-28 2019-08-26 4.010 2,880,000 -6,000 1.44% 11,548,800
2019-08-27 2019-08-23 4.150 2,886,000 -2,000 1.44% 11,976,900
2019-08-26 2019-08-22 4.220 2,888,000 -7,000 1.44% 12,187,360
2019-08-23 2019-08-21 4.360 2,895,000 -24,000 1.45% 12,622,200
2019-08-22 2019-08-20 3.900 2,919,000 -101,000 1.46% 11,384,100
2019-08-21 2019-08-19 3.480 3,020,000 -18,000 1.51% 10,509,600
2019-08-20 2019-08-16 3.170 3,038,000 +14,000 1.52% 9,630,460
2019-08-19 2019-08-15 3.000 3,024,000 -86,000 1.51% 9,072,000
2019-08-16 2019-08-14 2.870 3,110,000 -19,000 1.55% 8,925,700
2019-08-15 2019-08-13 2.760 3,129,000 -19,000 1.56% 8,636,040
2019-08-14 2019-08-12 2.910 3,148,000 +210,000 1.57% 9,160,680
2019-08-13 2019-08-09 3.330 2,938,000 +81,000 1.47% 9,783,540
2019-08-12 2019-08-08 4.400 2,857,000 +11,000 1.43% 12,570,800
2019-08-09 2019-08-07 4.600 2,846,000 -9,000 1.42% 13,091,600
2019-08-08 2019-08-06 4.430 2,855,000 -6,000 1.43% 12,647,650
2019-08-07 2019-08-05 4.600 2,861,000 -11,000 1.43% 13,160,600
2019-08-06 2019-08-02 4.300 2,872,000 -15,000 1.44% 12,349,600
2019-08-05 2019-08-01 4.120 2,887,000 -12,000 1.44% 11,894,440
2019-08-01 2019-07-30 3.660 2,899,000 +8,000 1.45% 10,610,340
2019-07-29 2019-07-25 3.280 2,891,000 -4,000 1.45% 9,482,480
2019-07-23 2019-07-19 3.170 2,895,000 -2,000 1.45% 9,177,150
2019-07-22 2019-07-18 3.000 2,897,000 +20,000 1.45% 8,691,000
2019-07-19 2019-07-17 3.200 2,877,000 +1,000 1.44% 9,206,400
2019-07-18 2019-07-16 3.200 2,876,000 +2,000 1.44% 9,203,200
2019-07-17 2019-07-15 3.210 2,874,000 -4,000 1.44% 9,225,540
2019-07-08 2019-07-04 3.600 2,878,000 -13,000 1.44% 10,360,800
2019-07-04 2019-07-02 3.600 2,891,000 +3,000 1.45% 10,407,600
2019-07-03 2019-06-28 3.690 2,888,000 -10,000 1.44% 10,656,720
2019-07-02 2019-06-27 3.690 2,898,000 -41,000 1.45% 10,693,620
2019-06-28 2019-06-26 3.690 2,939,000 +8,000 1.47% 10,844,910
2019-06-24 2019-06-20 4.000 2,931,000 -15,000 1.47% 11,724,000
2019-06-20 2019-06-18 3.950 2,946,000 +2,000 1.47% 11,636,700
2019-06-19 2019-06-17 4.000 2,944,000 +4,000 1.47% 11,776,000
2019-06-17 2019-06-13 4.000 2,940,000 -20,000 1.47% 11,760,000
2019-06-13 2019-06-11 3.820 2,960,000 -2,000 1.48% 11,307,200
2019-06-12 2019-06-10 4.100 2,962,000 +16,000 1.48% 12,144,200
2019-06-10 2019-06-05 4.620 2,946,000 -10,000 1.47% 13,610,520
2019-06-06 2019-06-04 4.640 2,956,000 +2,000 1.48% 13,715,840
2019-05-31 2019-05-29 4.650 2,954,000 -2,000 1.48% 13,736,100
2019-05-30 2019-05-28 4.700 2,956,000 -12,000 1.48% 13,893,200
2019-05-29 2019-05-27 4.750 2,968,000 -6,000 1.48% 14,098,000
2019-05-28 2019-05-24 4.750 2,974,000 +12,000 1.49% 14,126,500
2019-05-27 2019-05-23 4.700 2,962,000 -6,000 1.48% 13,921,400
2019-05-23 2019-05-21 4.940 2,968,000 -2,000 1.48% 14,661,920
2019-05-22 2019-05-20 5.110 2,970,000 +30,000 1.49% 15,176,700
2019-05-21 2019-05-17 5.870 2,940,000 +62,000 1.47% 17,257,800
2019-05-20 2019-05-16 5.410 2,878,000 +76,000 1.44% 15,569,980
2019-05-17 2019-05-15 4.110 2,802,000 -4,000 1.40% 11,516,220
2019-05-16 2019-05-14 4.350 2,806,000 +20,000 1.40% 12,206,100
2019-05-15 2019-05-10 4.500 2,786,000 -8,000 1.39% 12,537,000
2019-05-14 2019-05-09 4.600 2,794,000 -14,000 1.40% 12,852,400
2019-05-10 2019-05-08 5.030 2,808,000 -16,000 1.40% 14,124,240
2019-05-08 2019-05-06 5.580 2,824,000 +150,000 1.41% 15,757,920
2019-05-07 2019-05-03 5.730 2,674,000 -94,000 1.34% 15,322,020
2019-05-06 2019-05-02 5.800 2,768,000 -8,000 1.38% 16,054,400
2019-05-03 2019-04-30 6.190 2,776,000 -20,000 1.39% 17,183,440
2019-05-02 2019-04-29 6.200 2,796,000 +50,000 1.40% 17,335,200
2019-04-30 2019-04-26 5.600 2,746,000 +32,000 1.37% 15,377,600
2019-04-29 2019-04-25 6.500 2,714,000 -2,000 1.36% 17,641,000
2019-04-26 2019-04-24 6.800 2,716,000 +70,000 1.36% 18,468,800
2019-04-25 2019-04-23 7.300 2,646,000 +26,000 1.32% 19,315,800
2019-04-24 2019-04-18 7.050 2,620,000 +74,000 1.31% 18,471,000
2019-04-23 2019-04-17 7.990 2,546,000 +112,000 1.27% 20,342,540
2019-04-18 2019-04-16 7.040 2,434,000 +576,000 1.22% 17,135,360
2019-04-17 2019-04-15 4.010 1,858,000 +202,000 0.93% 7,450,580
2019-04-16 2019-04-12 3.290 1,656,000 +10,000 0.83% 5,448,240
2019-04-11 2019-04-09 3.210 1,646,000 -74,000 0.82% 5,283,660
2019-04-10 2019-04-08 3.190 1,720,000 -6,000 0.86% 5,486,800
2019-04-02 2019-03-29 3.190 1,726,000 +6,000 0.86% 5,505,940
2019-03-21 2019-03-19 3.290 1,720,000 +6,000 0.86% 5,658,800
2019-03-05 2019-03-01 3.500 1,714,000 -2,000 0.86% 5,999,000
2019-03-04 2019-02-28 3.500 1,716,000 +2,000 0.86% 6,006,000
2019-02-20 2019-02-18 3.500 1,714,000 +10,000 0.86% 5,999,000
2019-02-15 2019-02-13 3.490 1,704,000 +6,000 0.85% 5,946,960
2019-02-01 2019-01-30 3.400 1,698,000 +2,000 0.85% 5,773,200
2019-01-28 2019-01-24 3.400 1,696,000 -16,000 0.85% 5,766,400
2019-01-23 2019-01-21 2.990 1,712,000 +16,000 0.86% 5,118,880
2018-12-28 2018-12-24 2.440 1,696,000 -4,000 0.85% 4,138,240
2018-12-10 2018-12-06 2.490 1,700,000 +4,000 0.85% 4,233,000
2018-11-16 2018-11-14 3.510 1,696,000 +2,000 0.85% 5,952,960
2018-09-24 2018-09-20 3.990 1,694,000 +24,000 0.85% 6,759,060
2018-09-21 2018-09-19 4.100 1,670,000 +14,000 0.83% 6,847,000
2018-09-19 2018-09-17 4.150 1,656,000 +68,000 0.83% 6,872,400
2018-09-18 2018-09-14 3.940 1,588,000 +36,000 0.79% 6,256,720
2018-09-14 2018-09-12 4.100 1,552,000 +80,000 0.78% 6,363,200
2018-09-07 2018-09-05 4.600 1,472,000 -20,000 0.74% 6,771,200
2018-09-06 2018-09-04 4.870 1,492,000 -178,000 0.75% 7,266,040
2018-08-30 2018-08-28 4.780 1,670,000 -4,000 0.83% 7,982,600
2018-07-05 2018-07-03 4.200 1,674,000 -2,000 0.84% 7,030,800
2018-06-27 2018-06-25 4.400 1,676,000 -10,000 0.84% 7,374,400
2018-06-14 2018-06-12 4.340 1,686,000 +6,000 0.84% 7,317,240
2018-06-13 2018-06-11 4.330 1,680,000 -2,000 0.84% 7,274,400
2018-06-05 2018-06-01 4.330 1,682,000 +2,000 0.84% 7,283,060
2018-05-16 2018-05-14 4.430 1,680,000 +10,000 0.84% 7,442,400
2018-05-09 2018-05-07 4.790 1,670,000 +66,000 0.83% 7,999,300
2018-05-08 2018-05-04 5.050 1,604,000 +100,000 0.80% 8,100,200
2018-05-03 2018-04-30 6.500 1,504,000 -32,000 0.75% 9,776,000
2018-05-02 2018-04-27 5.930 1,536,000 -20,000 0.77% 9,108,480
2018-04-25 2018-04-23 6.380 1,556,000 -22,000 0.78% 9,927,280
2018-04-24 2018-04-20 6.200 1,578,000 -44,000 0.79% 9,783,600
2018-04-16 2018-04-12 6.300 1,622,000 -28,000 0.81% 10,218,600
2018-04-13 2018-04-11 6.350 1,650,000 -184,000 0.83% 10,477,500
2018-04-11 2018-04-09 6.280 1,834,000 -100,000 0.92% 11,517,520
2018-04-10 2018-04-06 6.040 1,934,000 +104,000 0.97% 11,681,360
2018-04-04 2018-03-29 6.600 1,830,000 -162,000 0.92% 12,078,000
2018-04-03 2018-03-28 5.970 1,992,000 -124,000 1.00% 11,892,240
2018-03-29 2018-03-27 5.530 2,116,000 -196,000 1.06% 11,701,480
2018-03-27 2018-03-23 5.100 2,312,000 -94,000 1.16% 11,791,200
2018-03-23 2018-03-21 5.770 2,406,000 -142,000 1.20% 13,882,620
2018-03-22 2018-03-20 5.900 2,548,000 -142,000 1.27% 15,033,200
2018-03-21 2018-03-19 5.700 2,690,000 -34,000 1.34% 15,333,000
2018-03-20 2018-03-16 5.660 2,724,000 -4,000 1.36% 15,417,840
2018-03-19 2018-03-15 5.600 2,728,000 -34,000 1.36% 15,276,800
2018-03-16 2018-03-14 5.400 2,762,000 -16,000 1.38% 14,914,800
2018-03-15 2018-03-13 5.390 2,778,000 -70,000 1.39% 14,973,420
2018-03-14 2018-03-12 5.150 2,848,000 -90,000 1.42% 14,667,200
2018-03-12 2018-03-08 4.500 2,938,000 -10,000 1.47% 13,221,000
2018-02-27 2018-02-23 4.310 2,948,000 -6,000 1.47% 12,705,880
2018-02-13 2018-02-09 4.300 2,954,000 -18,000 1.48% 12,702,200
2018-01-25 2018-01-23 4.920 2,972,000 -10,000 1.49% 14,622,240
2018-01-23 2018-01-19 4.950 2,982,000 -10,000 1.49% 14,760,900
2018-01-19 2018-01-17 4.950 2,992,000 -20,000 1.50% 14,810,400
2018-01-18 2018-01-16 5.050 3,012,000 +10,000 1.51% 15,210,600
2018-01-15 2018-01-11 5.000 3,002,000 +36,000 1.50% 15,010,000
2018-01-12 2018-01-10 4.980 2,966,000 -12,000 1.48% 14,770,680
2018-01-11 2018-01-09 4.780 2,978,000 -52,000 1.49% 14,234,840
2018-01-08 2018-01-04 4.550 3,030,000 +6,000 1.52% 13,786,500
2018-01-05 2018-01-03 4.300 3,024,000 -10,000 1.51% 13,003,200
2018-01-02 2017-12-28 4.410 3,034,000 -168,000 1.52% 13,379,940
2017-12-29 2017-12-27 4.870 3,202,000 -18,000 1.60% 15,593,740
2017-12-20 2017-12-18 4.900 3,220,000 -30,000 1.61% 15,778,000
2017-12-18 2017-12-14 4.950 3,250,000 -30,000 1.62% 16,087,500
2017-12-11 2017-12-07 4.900 3,280,000 -6,000 1.64% 16,072,000
2017-12-07 2017-12-05 5.080 3,286,000 -30,000 1.64% 16,692,880
2017-12-05 2017-12-01 5.140 3,316,000 -2,000 1.66% 17,044,240
2017-11-29 2017-11-27 5.340 3,318,000 +2,000 1.66% 17,718,120
2017-11-07 2017-11-03 5.300 3,316,000 -4,000 1.66% 17,574,800
2017-10-20 2017-10-18 4.790 3,320,000 +4,000 1.66% 15,902,800
2017-09-12 2017-09-08 5.900 3,316,000 +58,000 1.66% 19,564,400
2017-09-11 2017-09-07 5.900 3,258,000 +6,000 1.63% 19,222,200
2017-09-08 2017-09-06 6.000 3,252,000 -118,000 1.63% 19,512,000
2017-09-05 2017-09-01 6.690 3,370,000 +2,000 1.69% 22,545,300
2017-09-04 2017-08-31 6.480 3,368,000 -12,000 1.68% 21,824,640
2017-08-24 2017-08-21 7.440 3,380,000 +4,000 1.69% 25,147,200
2017-08-17 2017-08-15 7.200 3,376,000 -4,000 1.69% 24,307,200
2017-08-16 2017-08-14 7.200 3,380,000 +4,000 1.69% 24,336,000
2017-08-15 2017-08-11 6.800 3,376,000 +2,000 1.69% 22,956,800
2017-08-09 2017-08-07 7.150 3,374,000 -10,000 1.69% 24,124,100
2017-08-07 2017-08-03 7.570 3,384,000 +10,000 1.69% 25,616,880
2017-08-02 2017-07-31 7.770 3,374,000 +2,000 1.69% 26,215,980
2017-07-27 2017-07-25 7.830 3,372,000 +176,000 1.69% 26,402,760
2017-07-25 2017-07-21 8.460 3,196,000 -10,000 1.60% 27,038,160
2017-07-17 2017-07-13 8.350 3,206,000 -12,000 1.60% 26,770,100
2017-07-12 2017-07-10 8.500 3,218,000 -10,000 1.61% 27,353,000
2017-07-11 2017-07-07 8.380 3,228,000 -2,000 1.61% 27,050,640
2017-07-04 2017-06-30 7.040 3,230,000 -8,000 1.62% 22,739,200
2017-06-30 2017-06-28 7.190 3,238,000 -16,000 1.62% 23,281,220
2017-06-20 2017-06-16 8.500 3,254,000 -12,000 1.63% 27,659,000
2017-06-14 2017-06-12 8.590 3,266,000 -10,000 1.63% 28,054,940
2017-06-09 2017-06-07 8.740 3,276,000 -2,000 1.64% 28,632,240
2017-06-08 2017-06-06 8.800 3,278,000 -2,000 1.64% 28,846,400
2017-06-07 2017-06-05 8.200 3,280,000 -20,000 1.64% 26,896,000
2017-06-02 2017-05-31 8.100 3,300,000 +14,000 1.65% 26,730,000
2017-05-29 2017-05-25 7.600 3,286,000 -2,000 1.64% 24,973,600
2017-05-15 2017-05-11 7.550 3,288,000 +28,000 1.64% 24,824,400
2017-04-13 2017-04-11 7.500 3,260,000 -16,000 1.63% 24,450,000
2017-04-10 2017-04-06 7.890 3,276,000 +20,000 1.64% 25,847,640
2017-04-05 2017-03-31 7.800 3,256,000 +12,000 1.63% 25,396,800
2017-03-29 2017-03-27 8.000 3,244,000 -3,223 1.62% 25,952,000
2017-03-27 2017-03-23 8.320 3,247,223 +16,000 1.62% 27,016,895
2017-03-24 2017-03-22 8.400 3,231,223 -2,000 1.62% 27,142,273
2017-03-23 2017-03-21 8.560 3,233,223 -18,000 1.62% 27,676,389
2017-03-21 2017-03-17 8.750 3,251,223 -10,000 1.63% 28,448,201
2017-03-20 2017-03-16 8.680 3,261,223 +10,000 1.63% 28,307,416
2017-03-16 2017-03-14 8.700 3,251,223 -58,000 1.63% 28,285,640
2017-03-15 2017-03-13 8.500 3,309,223 -82,000 1.65% 28,128,396
2017-03-08 2017-03-06 8.300 3,391,223 +10,000 1.70% 28,147,151
2017-03-06 2017-03-02 8.970 3,381,223 -6,000 1.69% 30,329,570
2017-03-02 2017-02-28 9.120 3,387,223 -24,000 1.69% 30,891,474
2017-02-28 2017-02-24 9.260 3,411,223 -40,000 1.71% 31,587,925
2017-02-27 2017-02-23 9.150 3,451,223 -178,000 1.73% 31,578,690
2017-02-24 2017-02-22 9.460 3,629,223 -136,000 1.81% 34,332,450
2017-02-23 2017-02-21 9.150 3,765,223 -60,000 1.88% 34,451,790
2017-02-21 2017-02-17 9.100 3,825,223 -10,000 1.91% 34,809,529
2017-02-17 2017-02-15 9.050 3,835,223 -2,000 1.92% 34,708,768
2017-02-10 2017-02-08 8.900 3,837,223 +10,000 1.92% 34,151,285
2017-02-09 2017-02-07 8.770 3,827,223 +10,000 1.91% 33,564,746
2017-02-02 2017-01-27 9.010 3,817,223 +2,000 1.91% 34,393,179
2017-02-01 2017-01-25 8.720 3,815,223 +10,000 1.91% 33,268,745
2017-01-26 2017-01-24 8.900 3,805,223 +18,000 1.90% 33,866,485
2017-01-23 2017-01-19 9.110 3,787,223 -2,000 1.89% 34,501,602
2017-01-20 2017-01-18 8.950 3,789,223 +12,000 1.89% 33,913,546
2017-01-19 2017-01-17 8.800 3,777,223 +2,000 1.89% 33,239,562
2017-01-12 2017-01-10 8.880 3,775,223 +104,000 1.89% 33,523,980
2017-01-10 2017-01-06 8.790 3,671,223 +4,000 1.84% 32,270,050
2017-01-06 2017-01-04 8.840 3,667,223 -2,000 1.83% 32,418,251
2017-01-05 2017-01-03 9.000 3,669,223 +2,000 1.83% 33,023,007
2017-01-03 2016-12-29 9.380 3,667,223 +20,000 1.83% 34,398,552
2016-12-30 2016-12-28 9.280 3,647,223 -2,000 1.82% 33,846,229
2016-12-29 2016-12-23 8.700 3,649,223 -88,000 1.82% 31,748,240
2016-12-28 2016-12-22 8.120 3,737,223 -4,000 1.87% 30,346,251
2016-12-23 2016-12-21 8.120 3,741,223 -6,000 1.87% 30,378,731
2016-12-22 2016-12-20 7.890 3,747,223 -2,000 1.87% 29,565,589
2016-12-20 2016-12-16 8.280 3,749,223 +34,000 1.87% 31,043,566
2016-12-19 2016-12-15 8.080 3,715,223 -6,000 1.86% 30,019,002
2016-12-16 2016-12-14 7.730 3,721,223 +40,000 1.86% 28,765,054
2016-12-15 2016-12-13 8.210 3,681,223 +220,000 1.84% 30,222,841
2016-12-14 2016-12-12 8.000 3,461,223 +184,000 1.73% 27,689,784
2016-12-13 2016-12-09 7.550 3,277,223 -32,000 1.64% 24,743,034
2016-12-12 2016-12-08 7.500 3,309,223 -4,000 1.65% 24,819,172
2016-12-09 2016-12-07 7.900 3,313,223 +2,000 1.66% 26,174,462
2016-12-08 2016-12-06 7.990 3,311,223 +16,000 1.66% 26,456,672
2016-12-06 2016-12-02 8.300 3,295,223 +2,000 1.65% 27,350,351
2016-12-05 2016-12-01 8.020 3,293,223 +32,000 1.65% 26,411,648
2016-12-02 2016-11-30 8.460 3,261,223 -2,000 1.63% 27,589,947
2016-12-01 2016-11-29 8.580 3,263,223 -16,000 1.63% 27,998,453
2016-11-30 2016-11-28 8.520 3,279,223 +198,000 1.64% 27,938,980
2016-11-29 2016-11-25 7.700 3,081,223 +4,000 1.54% 23,725,417
2016-11-28 2016-11-24 7.510 3,077,223 +36,000 1.54% 23,109,945
2016-11-25 2016-11-23 7.650 3,041,223 +40,000 1.52% 23,265,356
2016-11-24 2016-11-22 7.480 3,001,223 +2,000 1.50% 22,449,148
2016-11-23 2016-11-21 8.300 2,999,223 -32,000 1.50% 24,893,551
2016-11-22 2016-11-18 8.220 3,031,223 +56,000 1.52% 24,916,653
2016-11-21 2016-11-17 7.400 2,975,223 +30,000 1.49% 22,016,650
2016-11-18 2016-11-16 6.700 2,945,223 +86,000 1.47% 19,732,994
2016-11-17 2016-11-15 6.350 2,859,223 -84,000 1.43% 18,156,066
2016-11-16 2016-11-14 5.820 2,943,223 +64,000 1.47% 17,129,558
2016-11-15 2016-11-11 5.380 2,879,223 -20,000 1.44% 15,490,220
2016-11-09 2016-11-07 4.860 2,899,223 +6,000 1.45% 14,090,224
2016-11-03 2016-11-01 4.880 2,893,223 +12,000 1.45% 14,118,928
2016-10-31 2016-10-27 4.950 2,881,223 -244,000 1.44% 14,262,054
2016-10-28 2016-10-26 4.750 3,125,223 +20,000 1.56% 14,844,809
2016-10-27 2016-10-25 4.750 3,105,223 -76,000 1.55% 14,749,809
2016-10-24 2016-10-19 4.710 3,181,223 -24,000 1.59% 14,983,560
2016-10-20 2016-10-18 4.760 3,205,223 +2,000 1.60% 15,256,861
2016-10-17 2016-10-13 4.600 3,203,223 +36,000 1.60% 14,734,826
2016-10-05 2016-10-03 4.630 3,167,223 +10,000 1.58% 14,664,242
2016-10-04 2016-09-30 4.600 3,157,223 -10,000 1.58% 14,523,226
2016-10-03 2016-09-29 4.700 3,167,223 +12,000 1.58% 14,885,948
2016-09-27 2016-09-23 4.680 3,155,223 +22,000 1.58% 14,766,444
2016-09-22 2016-09-20 4.560 3,133,223 +4,000 1.57% 14,287,497
2016-09-20 2016-09-15 4.690 3,129,223 +12,000 1.56% 14,676,056
2016-09-14 2016-09-12 4.580 3,117,223 +6,000 1.56% 14,276,881
2016-09-13 2016-09-09 4.550 3,111,223 -6,000 1.56% 14,156,065
2016-09-05 2016-09-01 4.790 3,117,223 +10,000 1.56% 14,931,498
2016-09-02 2016-08-31 4.500 3,107,223 -20,000 1.55% 13,982,504
2016-08-26 2016-08-24 4.550 3,127,223 -20,000 1.56% 14,228,865
2016-08-17 2016-08-15 4.870 3,147,223 -38,000 1.57% 15,326,976
2016-08-10 2016-08-08 4.920 3,185,223 -4,000 1.59% 15,671,297
2016-08-09 2016-08-05 4.900 3,189,223 -218,000 1.59% 15,627,193
2016-08-08 2016-08-04 4.800 3,407,223 -17,675 1.70% 16,354,670
2016-08-04 2016-08-01 4.520 3,424,898 +22,000 1.71% 15,480,539
2016-07-27 2016-07-25 4.480 3,402,898 -62,000 1.70% 15,244,983
2016-07-26 2016-07-22 4.450 3,464,898 -16,000 1.73% 15,418,796
2016-07-13 2016-07-11 4.790 3,480,898 -10,000 1.74% 16,673,501
2016-07-04 2016-06-29 4.210 3,490,898 +18,000 1.75% 14,696,681
2016-06-27 2016-06-23 4.460 3,472,898 -108,000 1.74% 15,489,125
2016-06-24 2016-06-22 4.540 3,580,898 +6,000 1.79% 16,257,277
2016-06-23 2016-06-21 4.810 3,574,898 +76,000 1.79% 17,195,259
2016-06-22 2016-06-20 4.400 3,498,898 -2,000 1.75% 15,395,151
2016-06-14 2016-06-10 4.370 3,500,898 +20,000 1.75% 15,298,924
2016-06-10 2016-06-07 4.260 3,480,898 +24,000 1.74% 14,828,625
2016-06-08 2016-06-06 4.200 3,456,898 +2,000 1.73% 14,518,972
2016-05-31 2016-05-27 4.050 3,454,898 +56,000 1.73% 13,992,337
2016-05-30 2016-05-26 4.360 3,398,898 +22,000 1.70% 14,819,195
2016-05-26 2016-05-24 4.150 3,376,898 +42,000 1.69% 14,014,127
2016-05-25 2016-05-23 4.240 3,334,898 +64,000 1.67% 14,139,968
2016-05-23 2016-05-19 4.400 3,270,898 +52,000 1.64% 14,391,951
2016-05-20 2016-05-18 4.380 3,218,898 +20,000 1.61% 14,098,773
2016-05-18 2016-05-16 4.400 3,198,898 +40,000 1.60% 14,075,151
2016-05-17 2016-05-13 4.500 3,158,898 +20,000 1.58% 14,215,041
2016-05-16 2016-05-12 4.780 3,138,898 +88,000 1.57% 15,003,932
2016-05-13 2016-05-11 4.170 3,050,898 +36,000 1.53% 12,722,245
2016-05-12 2016-05-10 4.400 3,014,898 +24,000 1.51% 13,265,551
2016-04-29 2016-04-27 4.650 2,990,898 +4,000 1.50% 13,907,676
2016-04-28 2016-04-26 4.500 2,986,898 +26,000 1.49% 13,441,041
2016-04-21 2016-04-19 4.300 2,960,898 +2,000 1.48% 12,731,861
2016-04-15 2016-04-13 4.600 2,958,898 -10,000 1.48% 13,610,931
2016-03-23 2016-03-21 4.500 2,968,898 +10,000 1.48% 13,360,041
2016-03-10 2016-03-08 4.620 2,958,898 +260,000 1.48% 13,670,109
2016-03-09 2016-03-07 4.600 2,698,898 +10,000 1.35% 12,414,931
2016-03-03 2016-03-01 4.710 2,688,898 -12,000 1.34% 12,664,710
2016-02-25 2016-02-23 4.500 2,700,898 +2,000 1.35% 12,154,041
2016-02-22 2016-02-18 4.850 2,698,898 +4,000 1.35% 13,089,655
2016-02-19 2016-02-17 5.000 2,694,898 +6,000 1.35% 13,474,490
2016-02-18 2016-02-16 5.000 2,688,898 +66,000 1.34% 13,444,490
2016-02-16 2016-02-12 4.800 2,622,898 -10,000 1.31% 12,589,910
2016-02-03 2016-02-01 4.850 2,632,898 +20,000 1.32% 12,769,555
2016-02-02 2016-01-29 4.850 2,612,898 +4,000 1.31% 12,672,555
2016-02-01 2016-01-28 4.850 2,608,898 +12,000 1.30% 12,653,155
2016-01-28 2016-01-26 4.600 2,596,898 +22,000 1.30% 11,945,731
2016-01-27 2016-01-25 4.600 2,574,898 +70,000 1.29% 11,844,531
2016-01-22 2016-01-20 4.300 2,504,898 -8,000 1.25% 10,771,061
2016-01-21 2016-01-19 4.400 2,512,898 +74,000 1.26% 11,056,751
2016-01-20 2016-01-18 4.120 2,438,898 +38,000 1.22% 10,048,260
2016-01-15 2016-01-13 4.010 2,400,898 +2,000 1.20% 9,627,601
2016-01-13 2016-01-11 4.010 2,398,898 -30,000 1.20% 9,619,581
2016-01-08 2016-01-06 4.090 2,428,898 +10,000 1.21% 9,934,193
2015-12-21 2015-12-17 4.290 2,418,898 -4,000 1.21% 10,377,072
2015-12-09 2015-12-07 4.280 2,422,898 -18,000 1.21% 10,370,003
2015-12-02 2015-11-30 4.170 2,440,898 -4,000 1.22% 10,178,545
2015-12-01 2015-11-27 4.350 2,444,898 +20,000 1.22% 10,635,306
2015-11-25 2015-11-23 4.150 2,424,898 -42,000 1.21% 10,063,327
2015-11-17 2015-11-13 4.290 2,466,898 +18,000 1.23% 10,582,992
2015-11-12 2015-11-10 4.350 2,448,898 -2,000 1.22% 10,652,706
2015-11-06 2015-11-04 4.400 2,450,898 -4,000 1.23% 10,783,951
2015-11-02 2015-10-29 4.300 2,454,898 +12,000 1.23% 10,556,061
2015-10-30 2015-10-28 4.300 2,442,898 -50,000 1.22% 10,504,461
2015-10-28 2015-10-26 4.400 2,492,898 +12,000 1.25% 10,968,751
2015-10-27 2015-10-23 4.550 2,480,898 +20,000 1.24% 11,288,086
2015-10-26 2015-10-22 4.700 2,460,898 +4,000 1.23% 11,566,221
2015-10-22 2015-10-19 4.350 2,456,898 -4,000 1.23% 10,687,506
2015-10-20 2015-10-16 4.670 2,460,898 -22,000 1.23% 11,492,394
2015-10-19 2015-10-15 4.750 2,482,898 -42,000 1.24% 11,793,766
2015-10-16 2015-10-14 5.210 2,524,898 -24,000 1.26% 13,154,719
2015-10-15 2015-10-13 5.300 2,548,898 +62,000 1.27% 13,509,159
2015-10-14 2015-10-12 5.100 2,486,898 +98,000 1.24% 12,683,180
2015-10-13 2015-10-09 4.850 2,388,898 +82,000 1.19% 11,586,155
2015-10-12 2015-10-08 4.600 2,306,898 -428,000 1.15% 10,611,731
2015-10-09 2015-10-07 4.820 2,734,898 +42,000 1.37% 13,182,208
2015-10-08 2015-10-06 4.860 2,692,898 +46,000 1.35% 13,087,484
2015-10-07 2015-10-05 4.900 2,646,898 +84,000 1.32% 12,969,800
2015-10-06 2015-10-02 4.490 2,562,898 -4,000 1.28% 11,507,412
2015-10-05 2015-09-30 4.390 2,566,898 +28,000 1.28% 11,268,682
2015-10-02 2015-09-29 4.250 2,538,898 +14,000 1.27% 10,790,316
2015-09-30 2015-09-25 4.250 2,524,898 +2,000 1.26% 10,730,816
2015-09-24 2015-09-22 4.520 2,522,898 -10,000 1.26% 11,403,499
2015-09-21 2015-09-17 4.560 2,532,898 -8,000 1.27% 11,550,015
2015-09-18 2015-09-16 4.600 2,540,898 +92,000 1.27% 11,688,131
2015-09-17 2015-09-15 4.450 2,448,898 +24,000 1.22% 10,897,596
2015-09-16 2015-09-14 4.290 2,424,898 +20,000 1.21% 10,402,812
2015-09-14 2015-09-10 4.150 2,404,898 +10,000 1.20% 9,980,327
2015-09-11 2015-09-09 4.100 2,394,898 +10,000 1.20% 9,819,082
2015-09-10 2015-09-08 3.850 2,384,898 -8,000 1.19% 9,181,857
2015-09-09 2015-09-07 3.800 2,392,898 +10,000 1.20% 9,093,012
2015-09-07 2015-09-02 3.590 2,382,898 -20,000 1.19% 8,554,604
2015-09-04 2015-09-01 3.820 2,402,898 -2,000 1.20% 9,179,070
2015-09-02 2015-08-31 3.850 2,404,898 +18,000 1.20% 9,258,857
2015-09-01 2015-08-28 3.850 2,386,898 -4,000 1.19% 9,189,557
2015-08-31 2015-08-27 3.840 2,390,898 +8,000 1.20% 9,181,048
2015-08-28 2015-08-26 3.680 2,382,898 +40,000 1.19% 8,769,065
2015-08-27 2015-08-25 3.750 2,342,898 +36,000 1.17% 8,785,868
2015-08-26 2015-08-24 3.600 2,306,898 +22,000 1.15% 8,304,833
2015-08-25 2015-08-21 4.170 2,284,898 -10,000 1.14% 9,528,025
2015-08-24 2015-08-20 4.190 2,294,898 -2,000 1.15% 9,615,623
2015-08-21 2015-08-19 4.390 2,296,898 -10,000 1.15% 10,083,382
2015-08-20 2015-08-18 4.480 2,306,898 +10,000 1.15% 10,334,903
2015-08-18 2015-08-14 4.650 2,296,898 +30,000 1.15% 10,680,576
2015-08-17 2015-08-13 4.000 2,266,898 +4,000 1.13% 9,067,592
2015-08-14 2015-08-12 4.316 2,262,898 -2,000 1.13% 9,767,680
2015-08-13 2015-08-11 4.530 2,264,898 +158,574 1.13% 10,259,094
2015-08-12 2015-08-10 4.583 2,106,324 +33,778 1.12% 9,653,061
2015-08-11 2015-08-07 4.466 2,072,546 +43,160 1.10% 9,255,281
2015-08-10 2015-08-06 4.370 2,029,386 +26,272 1.08% 8,867,883
2015-08-07 2015-08-05 4.487 2,003,114 +46,913 1.07% 8,987,920
2015-08-06 2015-08-04 5.116 1,956,201 -320,888 1.04% 10,007,512
2015-08-05 2015-08-03 5.009 2,277,089 +16,888 1.21% 11,406,418
2015-08-04 2015-07-31 5.436 2,260,201 +31,902 1.20% 12,285,382
2015-08-03 2015-07-30 5.436 2,228,299 -67,556 1.19% 12,111,978
2015-07-30 2015-07-28 5.414 2,295,855 -9,383 1.22% 12,430,242
2015-07-29 2015-07-27 5.265 2,305,238 +50,667 1.23% 12,137,078
2015-07-27 2015-07-23 5.489 2,254,571 -18,765 1.20% 12,374,925
2015-07-24 2015-07-22 5.521 2,273,336 -88,198 1.21% 12,550,609
2015-07-23 2015-07-21 5.734 2,361,534 +71,309 1.26% 13,540,912
2015-07-22 2015-07-20 5.617 2,290,225 -69,432 1.22% 12,863,531
2015-07-21 2015-07-17 5.968 2,359,657 -15,013 1.26% 14,083,427
2015-07-20 2015-07-16 6.501 2,374,670 +61,712 1.27% 15,438,480
2015-07-17 2015-07-15 5.222 2,312,958 +11,260 1.23% 12,079,119
2015-07-16 2015-07-14 4.935 2,301,698 -5,630 1.23% 11,357,971
2015-07-15 2015-07-13 4.476 2,307,328 +30,025 1.23% 10,328,329
2015-07-14 2015-07-10 4.498 2,277,303 +69,432 1.21% 10,242,470
2015-07-13 2015-07-09 3.837 2,207,871 +88,197 1.18% 8,471,252
2015-07-10 2015-07-08 3.442 2,119,674 -275,852 1.13% 7,296,978
2015-07-09 2015-07-07 3.570 2,395,526 +82,568 1.28% 8,552,973
2015-07-08 2015-07-06 3.784 2,312,958 +168,889 1.23% 8,751,198
2015-07-07 2015-07-03 4.466 2,144,069 +9,383 1.14% 9,574,679
2015-07-06 2015-07-02 4.700 2,134,686 +16,889 1.14% 10,033,305
2015-07-03 2015-06-30 4.956 2,117,797 -46,914 1.13% 10,495,635
2015-07-02 2015-06-29 5.084 2,164,711 +26,272 1.15% 11,004,992
2015-06-30 2015-06-26 5.372 2,138,439 +26,271 1.14% 11,486,794
2015-06-29 2015-06-25 5.713 2,112,168 -18,765 1.13% 12,066,038
2015-06-26 2015-06-24 5.681 2,130,933 +22,518 1.14% 12,105,101
2015-06-25 2015-06-23 5.606 2,108,415 -11,259 1.12% 11,819,885
2015-06-23 2015-06-19 6.288 2,119,674 +52,543 1.13% 13,328,845
2015-06-22 2015-06-18 6.619 2,067,131 +167,013 1.10% 13,681,415
2015-06-19 2015-06-17 6.746 1,900,118 -13,136 1.01% 12,819,046
2015-06-18 2015-06-16 6.555 1,913,254 +30,025 1.02% 12,540,625
2015-06-09 2015-06-05 6.928 1,883,229 +56,296 1.00% 13,046,317
2015-06-08 2015-06-04 6.682 1,826,933 -39,407 0.97% 12,208,480
2015-06-05 2015-06-03 7.205 1,866,340 -61,926 0.99% 13,446,489
2015-06-04 2015-06-02 6.938 1,928,266 +27,772 1.03% 13,378,868
2015-06-03 2015-06-01 6.331 1,900,494 -281,481 1.01% 12,031,627
2015-06-02 2015-05-29 5.542 2,181,975 -760,000 1.16% 12,092,735
2015-06-01 2015-05-28 5.489 2,941,975 -76,938 1.57% 16,147,959
2015-05-29 2015-05-27 5.414 3,018,913 +73,185 1.61% 16,345,031
2015-05-28 2015-05-26 5.158 2,945,728 -20,642 1.57% 15,195,305
2015-05-27 2015-05-22 5.009 2,966,370 -84,445 1.58% 14,859,172
2015-05-26 2015-05-21 5.158 3,050,815 -21,070 1.63% 15,737,388
2015-05-22 2015-05-20 5.798 3,071,885 -24,395 1.64% 17,810,466
2015-05-21 2015-05-19 5.286 3,096,280 +35,654 1.65% 16,367,914
2015-05-20 2015-05-18 5.723 3,060,626 +159,506 1.63% 17,516,849
2015-05-19 2015-05-15 5.137 2,901,120 +131,358 1.55% 14,903,359
2015-05-18 2015-05-14 3.997 2,769,762 +67,556 1.48% 11,069,937
2015-05-15 2015-05-13 3.784 2,702,206 -48,790 1.44% 10,223,939
2015-05-14 2015-05-12 3.997 2,750,996 +7,506 1.47% 10,994,935
2015-05-13 2015-05-11 4.018 2,743,490 +69,432 1.46% 11,023,415
2015-05-12 2015-05-08 3.805 2,674,058 +76,938 1.42% 10,174,439
2015-05-11 2015-05-07 4.434 2,597,120 +298,371 1.38% 11,514,810
2015-05-08 2015-05-06 3.464 2,298,749 +741,234 1.22% 7,962,443
2015-05-07 2015-05-05 3.197 1,557,515 +152,000 0.83% 4,979,949
2015-05-06 2015-05-04 3.123 1,405,515 +69,432 0.75% 4,389,090
2015-05-05 2015-04-30 3.165 1,336,083 +54,420 0.71% 4,229,230
2015-04-30 2015-04-28 3.155 1,281,663 +167,012 0.68% 4,043,309
2015-04-29 2015-04-27 3.411 1,114,651 -5,629 0.59% 3,801,547
2015-04-28 2015-04-24 3.187 1,120,280 +56,296 0.60% 3,570,008
2015-04-27 2015-04-23 3.240 1,063,984 +108,839 0.57% 3,447,308
2015-04-24 2015-04-22 3.368 955,145 +1,877 0.51% 3,216,828
2015-04-23 2015-04-21 3.304 953,268 +401,580 0.51% 3,149,547
2015-04-21 2015-04-17 2.643 551,688 +18,766 0.29% 1,458,198
2015-04-20 2015-04-16 2.590 532,922 -18,766 0.28% 1,380,198
2015-04-17 2015-04-15 2.643 551,688 -120,099 0.29% 1,458,198
2015-04-16 2015-04-14 2.238 671,787 -3,753 0.36% 1,503,565
2015-04-15 2015-04-13 2.345 675,540 +18,766 0.36% 1,583,964
2015-04-14 2015-04-10 2.291 656,774 +61,926 0.35% 1,504,963
2015-04-13 2015-04-09 2.004 594,848 +31,901 0.32% 1,191,888
2015-04-08 2015-04-01 2.025 562,947 -99,457 0.30% 1,139,968
2015-04-02 2015-03-31 1.972 662,404 +63,803 0.35% 1,306,069
2015-04-01 2015-03-30 2.025 598,601 +114,469 0.32% 1,212,167
2015-03-31 2015-03-27 2.025 484,132 -9,383 0.26% 980,367
2015-03-27 2015-03-25 2.025 493,515 +7,506 0.26% 999,368
2015-03-19 2015-03-17 2.100 486,009 +3,753 0.26% 1,020,427
2015-03-09 2015-03-05 2.153 482,256 -18,765 0.26% 1,038,246
2015-03-06 2015-03-04 2.249 501,021 -3,753 0.27% 1,126,704
2015-03-05 2015-03-03 2.121 504,774 -9,383 0.27% 1,070,586
2015-03-03 2015-02-27 2.132 514,157 -1,876 0.27% 1,095,966
2015-02-27 2015-02-25 2.132 516,033 +43,160 0.27% 1,099,965
2015-02-26 2015-02-24 2.174 472,873 +9,383 0.25% 1,028,125
2015-02-25 2015-02-23 2.196 463,490 -1,877 0.25% 1,017,604
2015-02-23 2015-02-16 2.227 465,367 -9,382 0.25% 1,036,605
2015-02-16 2015-02-12 2.164 474,749 -9,383 0.25% 1,027,144
2015-02-06 2015-02-04 2.323 484,132 -11,259 0.26% 1,124,842
2015-02-05 2015-02-03 2.334 495,391 -7,507 0.26% 1,156,282
2015-02-04 2015-02-02 2.249 502,898 -1,876 0.27% 1,130,925
2015-02-03 2015-01-30 2.206 504,774 -56,296 0.27% 1,113,624
2015-02-02 2015-01-29 2.196 561,070 +9,382 0.30% 1,231,844
2015-01-29 2015-01-27 2.196 551,688 +22,519 0.29% 1,211,246
2015-01-28 2015-01-26 2.164 529,169 -9,383 0.28% 1,144,885
2015-01-20 2015-01-16 2.196 538,552 +161,383 0.29% 1,182,405
2015-01-19 2015-01-15 2.238 377,169 +9,382 0.20% 844,164
2015-01-16 2015-01-14 2.259 367,787 +1,877 0.20% 831,005
2015-01-14 2015-01-12 2.270 365,910 +22,519 0.19% 830,664
2015-01-13 2015-01-09 2.302 343,391 +11,259 0.18% 790,522
2015-01-12 2015-01-08 2.291 332,132 +18,765 0.18% 761,063
2015-01-09 2015-01-07 2.323 313,367 -5,629 0.17% 728,083
2015-01-08 2015-01-06 2.238 318,996 +22,518 0.17% 713,963
2015-01-05 2014-12-31 2.302 296,478 +22,519 0.16% 682,524
2015-01-02 2014-12-29 2.196 273,959 +54,419 0.15% 601,484
2014-12-18 2014-12-16 2.419 219,540 -31,901 0.12% 531,142
2014-12-17 2014-12-15 2.313 251,441 -18,765 0.13% 581,523
2014-12-16 2014-12-12 2.238 270,206 +3,753 0.14% 604,764
2014-12-15 2014-12-11 2.249 266,453 -11,259 0.14% 599,204
2014-12-12 2014-12-10 2.323 277,712 +9,382 0.15% 645,242
2014-12-11 2014-12-09 2.345 268,330 -1,876 0.14% 629,163
2014-12-10 2014-12-08 2.515 270,206 +28,148 0.14% 679,639
2014-12-09 2014-12-05 2.515 242,058 -56,296 0.13% 608,840
2014-12-08 2014-12-04 2.579 298,354 -15,013 0.16% 769,518
2014-12-05 2014-12-03 2.718 313,367 -35,654 0.17% 851,657
2014-12-04 2014-12-02 2.824 349,021 -58,173 0.19% 985,755
2014-12-03 2014-12-01 2.782 407,194 -4,248,494 0.22% 1,132,696
2014-12-02 2014-11-28 2.739 4,655,688 -2,100 2.48% 12,752,297
2014-12-01 2014-11-27 2.686 4,657,788 -142,617 2.48% 12,509,838
2014-11-28 2014-11-26 2.622 4,800,405 +50,667 2.56% 12,585,904
2014-11-27 2014-11-25 2.004 4,749,738 -5,630 2.53% 9,516,975
2014-11-26 2014-11-24 1.886 4,755,368 -1,876 2.53% 8,970,751
2014-11-25 2014-11-21 1.886 4,757,244 -41,284 2.54% 8,974,290
2014-11-24 2014-11-20 1.865 4,798,528 -5,630 2.56% 8,949,886
2014-11-20 2014-11-18 1.854 4,804,158 -1,877 2.56% 8,909,185
2014-11-19 2014-11-17 1.865 4,806,035 -5,629 2.56% 8,963,888
2014-11-17 2014-11-13 1.833 4,811,664 +76,938 2.56% 8,820,540
2014-11-14 2014-11-12 1.854 4,734,726 +13,136 2.52% 8,780,425
2014-11-13 2014-11-11 1.940 4,721,590 +52,543 2.52% 9,158,642
2014-11-11 2014-11-07 2.078 4,669,047 +3,753 2.49% 9,703,631
2014-11-10 2014-11-06 2.100 4,665,294 +37,531 2.49% 9,795,276
2014-11-07 2014-11-05 2.164 4,627,763 -16,889 2.47% 10,012,409
2014-11-06 2014-11-04 2.068 4,644,652 -1,876 2.48% 9,603,429
2014-11-05 2014-11-03 1.940 4,646,528 -7,507 2.48% 9,013,042
2014-11-04 2014-10-31 1.748 4,654,035 +3,754 2.48% 8,134,763
2014-11-03 2014-10-30 1.759 4,650,281 +9,382 2.48% 8,177,764
2014-10-30 2014-10-28 1.684 4,640,899 -1,876 2.47% 7,815,030
2014-10-29 2014-10-27 1.716 4,642,775 -1,877 2.47% 7,966,635
2014-10-28 2014-10-24 1.705 4,644,652 -1,876 2.48% 7,920,354
2014-10-27 2014-10-23 1.705 4,646,528 +22,518 2.48% 7,923,553
2014-10-22 2014-10-20 1.780 4,624,010 -11,259 2.46% 8,230,129
2014-10-21 2014-10-17 1.769 4,635,269 +3,753 2.47% 8,200,767
2014-10-17 2014-10-15 1.737 4,631,516 +9,383 2.47% 8,046,040
2014-10-16 2014-10-14 1.631 4,622,133 -15,013 2.46% 7,537,118
2014-10-14 2014-10-10 1.748 4,637,146 +5,630 2.47% 8,105,243
2014-10-13 2014-10-09 1.769 4,631,516 -65,679 2.47% 8,194,127
2014-10-10 2014-10-08 1.663 4,697,195 +63,802 2.50% 7,809,705
2014-10-09 2014-10-07 1.567 4,633,393 -3,753 2.47% 7,259,186
2014-10-08 2014-10-06 1.567 4,637,146 +13,136 2.47% 7,265,065
2014-10-06 2014-09-30 1.449 4,624,010 -18,765 2.46% 6,702,381
2014-09-29 2014-09-25 1.513 4,642,775 +18,765 2.47% 7,026,473
2014-09-26 2014-09-24 1.748 4,624,010 -1,876 2.46% 8,082,283
2014-09-25 2014-09-23 1.759 4,625,886 -52,544 2.47% 8,134,864
2014-09-24 2014-09-22 1.695 4,678,430 +52,544 2.49% 7,928,092
2014-09-23 2014-09-19 1.727 4,625,886 -80,692 2.47% 7,986,957
2014-09-22 2014-09-18 1.780 4,706,578 +52,543 2.51% 8,377,090
2014-09-19 2014-09-17 1.865 4,654,035 -305,876 2.48% 8,680,388
2014-09-18 2014-09-16 1.993 4,959,911 -116,346 2.64% 9,885,233
2014-09-17 2014-09-15 1.609 5,076,257 -660,543 2.71% 8,169,434
2014-09-16 2014-09-12 1.396 5,736,800 -11,259 3.06% 8,009,630
2014-09-15 2014-09-11 1.354 5,748,059 -35,655 3.06% 7,780,300
2014-09-12 2014-09-10 1.311 5,783,714 -7,506 3.08% 7,581,992
2014-09-10 2014-09-05 1.215 5,791,220 -9,382 3.09% 7,036,332
2014-08-29 2014-08-27 1.215 5,800,602 -37,531 3.09% 7,047,731
2014-08-27 2014-08-25 1.204 5,838,133 -9,383 3.11% 7,031,109
2014-08-15 2014-08-13 1.204 5,847,516 -78,815 3.12% 7,042,410
2014-08-08 2014-08-06 1.258 5,926,331 -35,654 3.16% 7,453,141
2014-08-06 2014-08-04 1.258 5,961,985 -46,914 3.18% 7,497,981
2014-08-04 2014-07-31 1.279 6,008,899 -1,876 3.20% 7,685,066
2014-08-01 2014-07-30 1.279 6,010,775 -9,383 3.20% 7,687,465
2014-07-31 2014-07-29 1.268 6,020,158 -31,901 3.21% 7,635,303
2014-07-29 2014-07-25 1.258 6,052,059 -31,901 3.23% 7,611,261
2014-07-25 2014-07-23 1.279 6,083,960 -153,877 3.24% 7,781,065
2014-07-24 2014-07-22 1.215 6,237,837 -9,383 3.32% 7,578,972
2014-07-22 2014-07-18 1.140 6,247,220 +18,766 3.33% 7,124,297
2014-07-14 2014-07-10 1.108 6,228,454 -9,383 3.32% 6,903,750
2014-07-11 2014-07-09 1.098 6,237,837 -9,383 3.32% 6,847,668
2014-07-10 2014-07-08 1.140 6,247,220 -46,913 3.33% 7,124,297
2014-07-07 2014-07-03 1.087 6,294,133 +5,629 3.35% 6,842,385
2014-07-04 2014-07-02 1.108 6,288,504 +18,766 3.35% 6,970,310
2014-07-03 2014-06-30 1.066 6,269,738 +9,382 3.34% 6,682,221
2014-06-30 2014-06-26 1.044 6,260,356 +9,383 3.34% 6,538,777
2014-06-25 2014-06-23 1.066 6,250,973 -3,753 3.33% 6,662,221
2014-06-24 2014-06-20 1.076 6,254,726 -18,765 3.33% 6,732,883
2014-06-23 2014-06-19 1.119 6,273,491 +18,765 3.34% 7,020,532
2014-06-20 2014-06-18 1.108 6,254,726 +18,766 3.33% 6,932,870
2014-06-19 2014-06-17 1.130 6,235,960 +110,716 3.32% 7,044,994
2014-06-10 2014-06-06 1.108 6,125,244 -1,877 3.26% 6,789,349
2014-06-09 2014-06-05 1.076 6,127,121 +9,383 3.27% 6,595,523
2014-06-04 2014-05-30 1.076 6,117,738 -46,914 3.26% 6,585,423
2014-05-19 2014-05-15 1.087 6,164,652 -5,629 3.29% 6,701,626
2014-05-12 2014-05-08 1.066 6,170,281 +3,753 3.29% 6,576,221
2014-05-07 2014-05-02 1.119 6,166,528 +1,876 3.29% 6,900,832
2014-05-05 2014-04-30 1.119 6,164,652 -3,753 3.29% 6,898,732
2014-04-29 2014-04-25 1.151 6,168,405 -20,642 3.29% 7,100,159
2014-04-24 2014-04-22 1.076 6,189,047 +4,222,222 3.30% 6,662,183
2014-04-23 2014-04-17 1.076 1,966,825 -28,148 1.05% 2,117,184
2014-04-15 2014-04-11 1.098 1,994,973 +9,383 1.06% 2,190,008
2014-04-14 2014-04-10 1.151 1,985,590 +3,753 1.06% 2,285,519
2014-04-10 2014-04-08 1.087 1,981,837 +9,383 1.06% 2,154,465
2014-04-09 2014-04-07 1.140 1,972,454 +33,778 1.05% 2,249,376
2014-04-07 2014-04-03 1.066 1,938,676 -28,149 1.03% 2,066,220
2014-04-04 2014-04-02 1.087 1,966,825 -5,629 1.05% 2,138,146
2014-04-03 2014-04-01 1.044 1,972,454 +43,160 1.05% 2,060,176
2014-04-02 2014-03-31 1.012 1,929,294 -11,259 1.03% 1,953,410
2014-04-01 2014-03-28 0.991 1,940,553 +13,136 1.03% 1,923,445
2014-03-31 2014-03-27 1.023 1,927,417 -28,148 1.03% 1,972,052
2014-03-20 2014-03-18 1.066 1,955,565 -24,395 1.04% 2,084,221
2014-03-19 2014-03-17 1.066 1,979,960 +1,876 1.06% 2,110,221
2014-03-17 2014-03-13 1.087 1,978,084 -9,383 1.05% 2,150,386
2014-03-13 2014-03-11 1.087 1,987,467 -28,148 1.06% 2,160,586
2014-03-11 2014-03-07 1.098 2,015,615 -112,592 1.07% 2,212,668
2014-03-10 2014-03-06 1.087 2,128,207 +3,753 1.13% 2,313,585
2014-03-06 2014-03-04 1.087 2,124,454 -93,827 1.13% 2,309,505
2014-03-05 2014-03-03 1.076 2,218,281 +65,679 1.18% 2,387,863
2014-03-04 2014-02-28 1.098 2,152,602 +16,888 1.15% 2,363,047
2014-02-27 2014-02-25 1.119 2,135,714 -1,876 1.14% 2,390,033
2014-02-26 2014-02-24 1.183 2,137,590 -45,037 1.14% 2,528,825
2014-02-24 2014-02-20 1.087 2,182,627 +46,913 1.16% 2,372,745
2014-02-20 2014-02-18 1.119 2,135,714 +24,396 1.14% 2,390,033
2014-02-18 2014-02-14 1.130 2,111,318 +7,506 1.13% 2,385,234
2014-02-11 2014-02-07 1.119 2,103,812 -15,013 1.12% 2,354,332
2014-02-07 2014-02-05 1.087 2,118,825 -3,753 1.13% 2,303,386
2014-02-06 2014-02-04 1.108 2,122,578 -5,629 1.13% 2,352,710
2014-02-05 2014-01-30 1.119 2,128,207 -9,383 1.13% 2,381,632
2014-01-27 2014-01-23 1.140 2,137,590 -3,753 1.14% 2,437,696
2014-01-23 2014-01-21 1.162 2,141,343 -9,383 1.14% 2,487,621
2014-01-14 2014-01-10 1.151 2,150,726 -121,975 1.15% 2,475,599
2014-01-13 2014-01-09 1.172 2,272,701 -46,914 1.21% 2,664,443
2014-01-10 2014-01-08 1.172 2,319,615 -9,382 1.24% 2,719,443
2014-01-09 2014-01-07 1.151 2,328,997 +9,382 1.24% 2,680,798
2014-01-08 2014-01-06 1.194 2,319,615 -35,654 1.24% 2,768,888
2014-01-07 2014-01-03 1.204 2,355,269 +39,407 1.26% 2,836,550
2014-01-06 2014-01-02 1.311 2,315,862 -5,629 1.23% 3,035,912
2014-01-03 2013-12-31 1.108 2,321,491 +7,506 1.24% 2,573,189
2014-01-02 2013-12-27 1.130 2,313,985 -155,753 1.23% 2,614,194
2013-12-30 2013-12-24 1.130 2,469,738 +18,765 1.32% 2,790,154
2013-12-27 2013-12-20 1.215 2,450,973 -11,259 1.31% 2,977,932
2013-12-23 2013-12-19 1.268 2,462,232 +7,506 1.31% 3,122,823
2013-12-20 2013-12-18 1.322 2,454,726 -5,630 1.31% 3,244,114
2013-12-19 2013-12-17 1.279 2,460,356 -375,308 1.31% 3,146,666
2013-12-18 2013-12-16 1.332 2,835,664 +77,932 1.51% 3,777,776
2013-12-17 2013-12-13 1.343 2,757,732 -67,556 1.47% 3,703,344
2013-12-16 2013-12-12 1.375 2,825,288 +219,556 1.51% 3,884,399
2013-12-13 2013-12-11 1.364 2,605,732 1.39% 3,554,767

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top