History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 1,465,000 | +0 | 0.23% | 1,582,200 |
| 2025-10-13 | 2025-10-09 | 1.060 | 1,465,000 | +0 | 0.23% | 1,552,900 |
| 2025-10-10 | 2025-10-08 | 1.130 | 1,465,000 | +0 | 0.23% | 1,655,450 |
| 2025-10-09 | 2025-10-06 | 1.160 | 1,465,000 | +0 | 0.23% | 1,699,400 |
| 2025-10-08 | 2025-10-03 | 1.190 | 1,465,000 | +0 | 0.23% | 1,743,350 |
| 2025-10-06 | 2025-10-02 | 1.170 | 1,465,000 | +0 | 0.23% | 1,714,050 |
| 2025-10-03 | 2025-09-30 | 1.200 | 1,465,000 | +0 | 0.23% | 1,758,000 |
| 2025-10-02 | 2025-09-29 | 1.210 | 1,465,000 | -10,000 | 0.23% | 1,772,650 |
| 2025-09-29 | 2025-09-25 | 1.220 | 1,475,000 | -40,000 | 0.23% | 1,799,500 |
| 2025-09-25 | 2025-09-23 | 1.170 | 1,515,000 | +20,000 | 0.24% | 1,772,550 |
| 2025-09-19 | 2025-09-17 | 1.120 | 1,495,000 | -14,000 | 0.23% | 1,674,400 |
| 2025-09-18 | 2025-09-16 | 1.080 | 1,509,000 | -50,000 | 0.23% | 1,629,720 |
| 2025-09-17 | 2025-09-15 | 1.030 | 1,559,000 | -50,000 | 0.24% | 1,605,770 |
| 2025-09-08 | 2025-09-04 | 0.970 | 1,609,000 | +300,000 | 0.25% | 1,560,730 |
| 2025-09-05 | 2025-09-03 | 1.040 | 1,309,000 | +61,000 | 0.20% | 1,361,360 |
| 2025-09-03 | 2025-09-01 | 1.090 | 1,248,000 | +128,000 | 0.19% | 1,360,320 |
| 2025-09-02 | 2025-08-29 | 1.140 | 1,120,000 | +78,000 | 0.17% | 1,276,800 |
| 2025-09-01 | 2025-08-28 | 1.150 | 1,042,000 | +56,000 | 0.16% | 1,198,300 |
| 2025-08-28 | 2025-08-26 | 1.170 | 986,000 | -34,000 | 0.15% | 1,153,620 |
| 2025-08-26 | 2025-08-22 | 1.170 | 1,020,000 | +25,000 | 0.16% | 1,193,400 |
| 2025-08-25 | 2025-08-21 | 1.180 | 995,000 | -11,000 | 0.15% | 1,174,100 |
| 2025-08-22 | 2025-08-20 | 1.180 | 1,006,000 | +14,000 | 0.16% | 1,187,080 |
| 2025-08-21 | 2025-08-19 | 1.230 | 992,000 | +79,000 | 0.15% | 1,220,160 |
| 2025-08-19 | 2025-08-15 | 1.130 | 913,000 | +88,000 | 0.14% | 1,031,690 |
| 2025-08-14 | 2025-08-12 | 1.030 | 825,000 | -54,000 | 0.13% | 849,750 |
| 2025-08-13 | 2025-08-11 | 1.010 | 879,000 | +109,000 | 0.14% | 887,790 |
| 2025-08-12 | 2025-08-08 | 1.120 | 770,000 | +100,000 | 0.12% | 862,400 |
| 2025-08-11 | 2025-08-07 | 1.170 | 670,000 | +10,000 | 0.10% | 783,900 |
| 2025-08-08 | 2025-08-06 | 1.200 | 660,000 | +205,000 | 0.10% | 792,000 |
| 2025-08-05 | 2025-08-01 | 1.580 | 455,000 | -39,000 | 0.07% | 718,900 |
| 2025-08-04 | 2025-07-31 | 1.590 | 494,000 | +55,000 | 0.08% | 785,460 |
| 2025-08-01 | 2025-07-30 | 1.610 | 439,000 | +34,000 | 0.07% | 706,790 |
| 2025-07-21 | 2025-07-17 | 1.700 | 405,000 | +30,000 | 0.06% | 688,500 |
| 2025-07-14 | 2025-07-10 | 1.690 | 375,000 | -42,000 | 0.06% | 633,750 |
| 2025-07-10 | 2025-07-08 | 1.740 | 417,000 | -15,000 | 0.06% | 725,580 |
| 2025-07-08 | 2025-07-04 | 1.540 | 432,000 | +15,000 | 0.07% | 665,280 |
| 2025-06-27 | 2025-06-25 | 1.840 | 417,000 | -10,000 | 0.06% | 767,280 |
| 2025-06-26 | 2025-06-24 | 1.850 | 427,000 | +10,000 | 0.07% | 789,950 |
| 2025-06-12 | 2025-06-10 | 1.720 | 417,000 | -16,000 | 0.06% | 717,240 |
| 2025-06-11 | 2025-06-09 | 1.730 | 433,000 | -20,000 | 0.07% | 749,090 |
| 2025-06-10 | 2025-06-06 | 1.860 | 453,000 | -14,000 | 0.07% | 842,580 |
| 2025-06-05 | 2025-06-03 | 1.870 | 467,000 | -14,000 | 0.07% | 873,290 |
| 2025-06-04 | 2025-06-02 | 1.870 | 481,000 | +16,000 | 0.07% | 899,470 |
| 2025-06-03 | 2025-05-30 | 1.700 | 465,000 | +12,000 | 0.07% | 790,500 |
| 2025-06-02 | 2025-05-29 | 1.470 | 453,000 | -45,000 | 0.07% | 665,910 |
| 2025-05-30 | 2025-05-28 | 1.430 | 498,000 | +48,000 | 0.08% | 712,140 |
| 2025-05-28 | 2025-05-26 | 1.390 | 450,000 | -16,000 | 0.07% | 625,500 |
| 2025-05-27 | 2025-05-23 | 1.310 | 466,000 | +18,000 | 0.07% | 610,460 |
| 2025-05-26 | 2025-05-22 | 1.250 | 448,000 | -15,000 | 0.07% | 560,000 |
| 2025-05-23 | 2025-05-21 | 1.500 | 463,000 | +12,000 | 0.07% | 694,500 |
| 2025-05-22 | 2025-05-20 | 1.600 | 451,000 | -8,000 | 0.07% | 721,600 |
| 2025-05-20 | 2025-05-16 | 1.220 | 459,000 | +8,000 | 0.07% | 559,980 |
| 2025-05-19 | 2025-05-15 | 1.180 | 451,000 | -178,000 | 0.07% | 532,180 |
| 2025-05-16 | 2025-05-14 | 0.770 | 629,000 | -20,000 | 0.10% | 484,330 |
| 2025-05-15 | 2025-05-13 | 0.600 | 649,000 | -10,000 | 0.10% | 389,400 |
| 2025-05-14 | 2025-05-12 | 0.640 | 659,000 | -40,000 | 0.10% | 421,760 |
| 2025-05-13 | 2025-05-09 | 0.610 | 699,000 | +20,000 | 0.11% | 426,390 |
| 2025-05-12 | 2025-05-08 | 0.390 | 679,000 | -1,269,000 | 0.11% | 264,810 |
| 2025-04-23 | 2025-04-17 | 0.285 | 1,948,000 | +150,000 | 0.30% | 555,180 |
| 2025-04-16 | 2025-04-14 | 0.285 | 1,798,000 | +4,000 | 0.28% | 512,430 |
| 2025-03-27 | 2025-03-25 | 0.335 | 1,794,000 | -1,140,000 | 0.30% | 600,990 |
| 2025-03-04 | 2025-02-28 | 0.280 | 2,934,000 | +121,000 | 0.55% | 821,520 |
| 2025-02-18 | 2025-02-14 | 0.280 | 2,813,000 | +120,000 | 0.53% | 787,640 |
| 2025-02-12 | 2025-02-10 | 0.285 | 2,693,000 | +200,000 | 0.50% | 767,505 |
| 2025-02-11 | 2025-02-07 | 0.280 | 2,493,000 | +120,000 | 0.47% | 698,040 |
| 2025-02-06 | 2025-02-04 | 0.295 | 2,373,000 | +300,000 | 0.44% | 700,035 |
| 2024-12-20 | 2024-12-18 | 0.275 | 2,073,000 | +90,000 | 0.39% | 570,075 |
| 2024-12-17 | 2024-12-13 | 0.340 | 1,983,000 | -20,000 | 0.37% | 674,220 |
| 2024-12-13 | 2024-12-11 | 0.285 | 2,003,000 | +500,000 | 0.37% | 570,855 |
| 2024-12-12 | 2024-12-10 | 0.280 | 1,503,000 | +812,000 | 0.28% | 420,840 |
| 2024-10-29 | 2024-10-25 | 0.310 | 691,000 | -100,000 | 0.13% | 214,210 |
| 2024-10-09 | 2024-10-07 | 0.335 | 791,000 | +100,000 | 0.15% | 264,985 |
| 2024-10-08 | 2024-10-04 | 0.345 | 691,000 | -130,000 | 0.13% | 238,395 |
| 2024-08-07 | 2024-08-05 | 0.345 | 821,000 | -50,000 | 0.15% | 283,245 |
| 2024-06-20 | 2024-06-18 | 0.410 | 871,000 | -5,000 | 0.16% | 357,110 |
| 2024-06-06 | 2024-06-04 | 0.405 | 876,000 | -100,000 | 0.16% | 354,780 |
| 2024-05-17 | 2024-05-14 | 0.410 | 976,000 | +8,000 | 0.18% | 400,160 |
| 2024-05-10 | 2024-05-08 | 0.410 | 968,000 | +100,000 | 0.18% | 396,880 |
| 2024-05-06 | 2024-05-02 | 0.400 | 868,000 | +50,000 | 0.16% | 347,200 |
| 2024-04-23 | 2024-04-19 | 0.475 | 818,000 | -20,000 | 0.15% | 388,550 |
| 2024-04-12 | 2024-04-10 | 0.500 | 838,000 | +20,000 | 0.16% | 419,000 |
| 2024-02-27 | 2024-02-23 | 0.485 | 818,000 | -22,000 | 0.15% | 396,730 |
| 2024-01-30 | 2024-01-26 | 0.500 | 840,000 | -13,000 | 0.16% | 420,000 |
| 2024-01-18 | 2024-01-16 | 0.500 | 853,000 | +20,000 | 0.16% | 426,500 |
| 2024-01-12 | 2024-01-10 | 0.540 | 833,000 | +20,000 | 0.16% | 449,820 |
| 2024-01-09 | 2024-01-05 | 0.600 | 813,000 | +10,000 | 0.15% | 487,800 |
| 2024-01-02 | 2023-12-28 | 0.660 | 803,000 | -10,000 | 0.15% | 529,980 |
| 2023-12-19 | 2023-12-15 | 0.550 | 813,000 | +20,000 | 0.15% | 447,150 |
| 2023-12-13 | 2023-12-11 | 0.495 | 793,000 | +15,000 | 0.15% | 392,535 |
| 2023-12-07 | 2023-12-05 | 0.530 | 778,000 | +10,000 | 0.15% | 412,340 |
| 2023-12-04 | 2023-11-30 | 0.590 | 768,000 | -10,000 | 0.14% | 453,120 |
| 2023-12-01 | 2023-11-29 | 0.510 | 778,000 | +18,000 | 0.15% | 396,780 |
| 2023-11-29 | 2023-11-27 | 0.680 | 760,000 | +30,000 | 0.14% | 516,800 |
| 2023-11-27 | 2023-11-23 | 0.710 | 730,000 | +20,000 | 0.14% | 518,300 |
| 2023-11-15 | 2023-11-13 | 0.690 | 710,000 | +10,000 | 0.13% | 489,900 |
| 2023-11-14 | 2023-11-10 | 0.910 | 700,000 | +30,000 | 0.13% | 637,000 |
| 2023-11-13 | 2023-11-09 | 1.000 | 670,000 | +10,000 | 0.13% | 670,000 |
| 2023-11-10 | 2023-11-08 | 1.010 | 660,000 | +15,000 | 0.12% | 666,600 |
| 2023-11-09 | 2023-11-07 | 0.950 | 645,000 | +38,000 | 0.12% | 612,750 |
| 2023-11-08 | 2023-11-06 | 1.100 | 607,000 | -30,000 | 0.11% | 667,700 |
| 2023-11-07 | 2023-11-03 | 0.960 | 637,000 | +70,000 | 0.12% | 611,520 |
| 2023-11-06 | 2023-11-02 | 0.920 | 567,000 | -20,000 | 0.11% | 521,640 |
| 2023-11-03 | 2023-11-01 | 0.840 | 587,000 | +36,000 | 0.11% | 493,080 |
| 2023-11-02 | 2023-10-31 | 0.830 | 551,000 | +10,000 | 0.10% | 457,330 |
| 2023-11-01 | 2023-10-30 | 0.680 | 541,000 | +35,000 | 0.10% | 367,880 |
| 2023-10-26 | 2023-10-24 | 0.670 | 506,000 | -35,000 | 0.11% | 339,020 |
| 2023-10-24 | 2023-10-19 | 0.570 | 541,000 | +45,000 | 0.12% | 308,370 |
| 2023-10-19 | 2023-10-17 | 0.650 | 496,000 | +35,000 | 0.11% | 322,400 |
| 2023-10-18 | 2023-10-16 | 0.640 | 461,000 | -68,000 | 0.10% | 295,040 |
| 2023-10-17 | 2023-10-13 | 0.540 | 529,000 | +42,000 | 0.12% | 285,660 |
| 2023-10-16 | 2023-10-12 | 0.375 | 487,000 | +26,000 | 0.11% | 182,625 |
| 2023-10-13 | 2023-10-11 | 0.370 | 461,000 | +55,000 | 0.10% | 170,570 |
| 2023-10-12 | 2023-10-10 | 0.385 | 406,000 | -24,000 | 0.09% | 156,310 |
| 2023-10-11 | 2023-10-09 | 0.450 | 430,000 | +24,000 | 0.10% | 193,500 |
| 2023-09-28 | 2023-09-26 | 0.920 | 406,000 | +35,000 | 0.09% | 373,520 |
| 2023-06-15 | 2023-06-13 | 1.710 | 371,000 | -4,000 | 0.08% | 634,410 |
| 2023-02-07 | 2023-02-03 | 2.290 | 375,000 | -4,000 | 0.12% | 858,750 |
| 2022-12-15 | 2022-12-13 | 2.570 | 379,000 | +2,000 | 0.12% | 974,030 |
| 2022-12-05 | 2022-12-01 | 2.730 | 377,000 | +2,000 | 0.12% | 1,029,210 |
| 2022-10-03 | 2022-09-29 | 2.490 | 375,000 | -7,000 | 0.12% | 933,750 |
| 2022-09-30 | 2022-09-28 | 2.340 | 382,000 | -3,000 | 0.12% | 893,880 |
| 2022-08-05 | 2022-08-03 | 2.970 | 385,000 | +12,000 | 0.12% | 1,143,450 |
| 2022-07-21 | 2022-07-19 | 3.160 | 373,000 | -1,000 | 0.12% | 1,178,680 |
| 2022-07-06 | 2022-07-04 | 2.890 | 374,000 | -10,000 | 0.12% | 1,080,860 |
| 2022-06-20 | 2022-06-16 | 3.000 | 384,000 | -5,000 | 0.12% | 1,152,000 |
| 2022-06-15 | 2022-06-13 | 2.970 | 389,000 | +10,000 | 0.13% | 1,155,330 |
| 2022-06-14 | 2022-06-10 | 3.050 | 379,000 | +2,000 | 0.12% | 1,155,950 |
| 2022-05-26 | 2022-05-24 | 3.510 | 377,000 | +10,000 | 0.12% | 1,323,270 |
| 2022-05-24 | 2022-05-20 | 3.640 | 367,000 | +12,000 | 0.12% | 1,335,880 |
| 2022-04-20 | 2022-04-14 | 3.620 | 355,000 | -1,000 | 0.12% | 1,285,100 |
| 2022-04-19 | 2022-04-13 | 3.410 | 356,000 | +1,000 | 0.12% | 1,213,960 |
| 2022-03-21 | 2022-03-17 | 3.770 | 355,000 | -10,000 | 0.12% | 1,338,350 |
| 2022-03-15 | 2022-03-11 | 3.960 | 365,000 | -2,000 | 0.12% | 1,445,400 |
| 2022-03-11 | 2022-03-09 | 3.800 | 367,000 | +4,000 | 0.12% | 1,394,600 |
| 2022-03-10 | 2022-03-08 | 3.970 | 363,000 | +2,000 | 0.12% | 1,441,110 |
| 2022-03-08 | 2022-03-04 | 4.030 | 361,000 | -10,000 | 0.12% | 1,454,830 |
| 2022-03-07 | 2022-03-03 | 4.030 | 371,000 | -5,000 | 0.12% | 1,495,130 |
| 2022-03-04 | 2022-03-02 | 4.000 | 376,000 | -1,000 | 0.12% | 1,504,000 |
| 2022-02-28 | 2022-02-24 | 4.000 | 377,000 | -2,000 | 0.12% | 1,508,000 |
| 2022-02-17 | 2022-02-15 | 4.160 | 379,000 | +10,000 | 0.12% | 1,576,640 |
| 2022-01-28 | 2022-01-26 | 4.630 | 369,000 | +5,000 | 0.12% | 1,708,470 |
| 2022-01-19 | 2022-01-17 | 4.830 | 364,000 | -18,000 | 0.12% | 1,758,120 |
| 2022-01-17 | 2022-01-13 | 4.560 | 382,000 | +2,000 | 0.13% | 1,741,920 |
| 2022-01-12 | 2022-01-10 | 4.550 | 380,000 | +3,000 | 0.12% | 1,729,000 |
| 2022-01-11 | 2022-01-07 | 4.710 | 377,000 | +8,000 | 0.12% | 1,775,670 |
| 2022-01-10 | 2022-01-06 | 4.830 | 369,000 | +10,000 | 0.12% | 1,782,270 |
| 2021-12-30 | 2021-12-28 | 5.000 | 359,000 | -7,000 | 0.12% | 1,795,000 |
| 2021-12-29 | 2021-12-24 | 5.090 | 366,000 | -11,000 | 0.12% | 1,862,940 |
| 2021-12-28 | 2021-12-22 | 5.100 | 377,000 | +5,000 | 0.12% | 1,922,700 |
| 2021-12-22 | 2021-12-20 | 4.930 | 372,000 | +2,000 | 0.12% | 1,833,960 |
| 2021-12-21 | 2021-12-17 | 5.190 | 370,000 | +1,000 | 0.12% | 1,920,300 |
| 2021-12-20 | 2021-12-16 | 5.300 | 369,000 | +4,000 | 0.12% | 1,955,700 |
| 2021-12-17 | 2021-12-15 | 5.200 | 365,000 | -31,000 | 0.12% | 1,898,000 |
| 2021-12-16 | 2021-12-14 | 3.890 | 396,000 | -3,000 | 0.13% | 1,540,440 |
| 2021-12-13 | 2021-12-09 | 3.600 | 399,000 | +1,000 | 0.13% | 1,436,400 |
| 2021-12-09 | 2021-12-07 | 3.580 | 398,000 | +3,000 | 0.13% | 1,424,840 |
| 2021-11-22 | 2021-11-18 | 3.850 | 395,000 | -10,000 | 0.13% | 1,520,750 |
| 2021-11-17 | 2021-11-15 | 3.720 | 405,000 | +10,000 | 0.13% | 1,506,600 |
| 2021-11-12 | 2021-11-10 | 3.800 | 395,000 | +14,000 | 0.13% | 1,501,000 |
| 2021-11-10 | 2021-11-08 | 4.000 | 381,000 | +3,000 | 0.13% | 1,524,000 |
| 2021-11-03 | 2021-11-01 | 4.250 | 378,000 | +10,000 | 0.13% | 1,606,500 |
| 2021-10-22 | 2021-10-20 | 4.570 | 368,000 | +5,000 | 0.12% | 1,681,760 |
| 2021-10-11 | 2021-10-07 | 4.840 | 363,000 | -10,000 | 0.12% | 1,756,920 |
| 2021-09-29 | 2021-09-27 | 4.140 | 373,000 | +10,000 | 0.12% | 1,544,220 |
| 2021-09-21 | 2021-09-17 | 4.530 | 363,000 | +10,000 | 0.12% | 1,644,390 |
| 2021-09-20 | 2021-09-16 | 4.490 | 353,000 | +10,000 | 0.12% | 1,584,970 |
| 2021-09-14 | 2021-09-10 | 4.980 | 343,000 | -10,000 | 0.11% | 1,708,140 |
| 2021-09-13 | 2021-09-09 | 4.950 | 353,000 | +2,000 | 0.12% | 1,747,350 |
| 2021-09-10 | 2021-09-08 | 4.960 | 351,000 | -6,000 | 0.12% | 1,740,960 |
| 2021-09-08 | 2021-09-06 | 5.060 | 357,000 | -2,000 | 0.12% | 1,806,420 |
| 2021-09-07 | 2021-09-03 | 5.030 | 359,000 | +2,000 | 0.12% | 1,805,770 |
| 2021-09-03 | 2021-09-01 | 5.140 | 357,000 | -3,000 | 0.12% | 1,834,980 |
| 2021-09-02 | 2021-08-31 | 5.170 | 360,000 | -2,000 | 0.12% | 1,861,200 |
| 2021-09-01 | 2021-08-30 | 5.160 | 362,000 | -27,000 | 0.12% | 1,867,920 |
| 2021-08-31 | 2021-08-27 | 5.320 | 389,000 | -5,000 | 0.13% | 2,069,480 |
| 2021-08-25 | 2021-08-23 | 5.290 | 394,000 | +4,000 | 0.13% | 2,084,260 |
| 2021-08-19 | 2021-08-17 | 5.560 | 390,000 | +10,000 | 0.13% | 2,168,400 |
| 2021-08-18 | 2021-08-16 | 5.630 | 380,000 | -9,000 | 0.13% | 2,139,400 |
| 2021-08-17 | 2021-08-13 | 5.920 | 389,000 | -31,000 | 0.13% | 2,302,880 |
| 2021-08-16 | 2021-08-12 | 5.460 | 420,000 | +5,000 | 0.14% | 2,293,200 |
| 2021-08-13 | 2021-08-11 | 5.500 | 415,000 | +8,000 | 0.14% | 2,282,500 |
| 2021-08-10 | 2021-08-06 | 5.000 | 407,000 | +5,000 | 0.13% | 2,035,000 |
| 2021-08-06 | 2021-08-04 | 5.180 | 402,000 | +7,000 | 0.13% | 2,082,360 |
| 2021-08-05 | 2021-08-03 | 5.240 | 395,000 | +19,000 | 0.13% | 2,069,800 |
| 2021-07-29 | 2021-07-27 | 5.640 | 376,000 | +10,000 | 0.14% | 2,120,640 |
| 2021-07-27 | 2021-07-23 | 5.910 | 366,000 | +12,000 | 0.14% | 2,163,060 |
| 2021-07-22 | 2021-07-20 | 5.700 | 354,000 | +13,000 | 0.14% | 2,017,800 |
| 2021-07-20 | 2021-07-16 | 5.990 | 341,000 | +26,000 | 0.13% | 2,042,590 |
| 2021-07-19 | 2021-07-15 | 5.990 | 315,000 | -17,000 | 0.12% | 1,886,850 |
| 2021-07-16 | 2021-07-14 | 5.950 | 332,000 | -20,000 | 0.13% | 1,975,400 |
| 2021-07-14 | 2021-07-12 | 5.500 | 352,000 | -2,000 | 0.14% | 1,936,000 |
| 2021-06-29 | 2021-06-25 | 5.800 | 354,000 | -8,000 | 0.14% | 2,053,200 |
| 2021-06-28 | 2021-06-24 | 5.750 | 362,000 | +33,000 | 0.14% | 2,081,500 |
| 2021-06-25 | 2021-06-23 | 5.800 | 329,000 | +9,000 | 0.13% | 1,908,200 |
| 2021-06-24 | 2021-06-22 | 5.910 | 320,000 | -5,000 | 0.12% | 1,891,200 |
| 2021-06-23 | 2021-06-21 | 5.880 | 325,000 | +3,000 | 0.12% | 1,911,000 |
| 2021-06-22 | 2021-06-18 | 6.050 | 322,000 | -35,000 | 0.12% | 1,948,100 |
| 2021-06-21 | 2021-06-17 | 5.700 | 357,000 | +9,000 | 0.14% | 2,034,900 |
| 2021-06-18 | 2021-06-16 | 5.640 | 348,000 | +11,000 | 0.13% | 1,962,720 |
| 2021-06-17 | 2021-06-15 | 5.860 | 337,000 | +5,000 | 0.13% | 1,974,820 |
| 2021-06-16 | 2021-06-11 | 6.000 | 332,000 | -5,000 | 0.13% | 1,992,000 |
| 2021-06-15 | 2021-06-10 | 5.830 | 337,000 | +5,000 | 0.13% | 1,964,710 |
| 2021-06-10 | 2021-06-08 | 6.070 | 332,000 | -7,000 | 0.13% | 2,015,240 |
| 2021-06-09 | 2021-06-07 | 6.090 | 339,000 | +6,000 | 0.13% | 2,064,510 |
| 2021-06-07 | 2021-06-03 | 5.850 | 333,000 | -10,000 | 0.13% | 1,948,050 |
| 2021-06-04 | 2021-06-02 | 6.040 | 343,000 | -6,000 | 0.13% | 2,071,720 |
| 2021-06-03 | 2021-06-01 | 5.880 | 349,000 | +15,000 | 0.13% | 2,052,120 |
| 2021-06-02 | 2021-05-31 | 6.070 | 334,000 | +5,000 | 0.13% | 2,027,380 |
| 2021-06-01 | 2021-05-28 | 6.060 | 329,000 | +84,000 | 0.13% | 1,993,740 |
| 2021-05-31 | 2021-05-27 | 5.230 | 245,000 | +1,000 | 0.09% | 1,281,350 |
| 2021-05-28 | 2021-05-26 | 5.390 | 244,000 | -6,000 | 0.09% | 1,315,160 |
| 2021-05-26 | 2021-05-24 | 5.270 | 250,000 | +10,000 | 0.10% | 1,317,500 |
| 2021-05-24 | 2021-05-20 | 5.000 | 240,000 | +7,000 | 0.10% | 1,200,000 |
| 2021-05-18 | 2021-05-14 | 5.430 | 233,000 | +4,000 | 0.10% | 1,265,190 |
| 2021-05-07 | 2021-05-05 | 5.260 | 229,000 | -5,000 | 0.10% | 1,204,540 |
| 2021-05-04 | 2021-04-30 | 5.300 | 234,000 | +13,000 | 0.10% | 1,240,200 |
| 2021-05-03 | 2021-04-29 | 5.390 | 221,000 | +5,000 | 0.09% | 1,191,190 |
| 2021-04-29 | 2021-04-27 | 5.600 | 216,000 | +5,000 | 0.09% | 1,209,600 |
| 2021-04-28 | 2021-04-26 | 5.440 | 211,000 | +24,000 | 0.09% | 1,147,840 |
| 2021-04-27 | 2021-04-23 | 6.090 | 187,000 | +65,000 | 0.08% | 1,138,830 |
| 2021-04-26 | 2021-04-22 | 6.930 | 122,000 | -10,000 | 0.05% | 845,460 |
| 2021-04-19 | 2021-04-15 | 7.000 | 132,000 | +3,000 | 0.06% | 924,000 |
| 2021-04-15 | 2021-04-13 | 6.400 | 129,000 | +24,000 | 0.05% | 825,600 |
| 2021-04-14 | 2021-04-12 | 7.000 | 105,000 | +5,000 | 0.04% | 735,000 |
| 2021-04-12 | 2021-04-08 | 7.300 | 100,000 | +8,000 | 0.04% | 730,000 |
| 2021-04-09 | 2021-04-07 | 7.360 | 92,000 | -2,000 | 0.04% | 677,120 |
| 2021-04-07 | 2021-03-31 | 7.200 | 94,000 | +8,000 | 0.04% | 676,800 |
| 2021-03-30 | 2021-03-26 | 7.490 | 86,000 | +2,000 | 0.04% | 644,140 |
| 2021-03-26 | 2021-03-24 | 7.390 | 84,000 | +5,000 | 0.04% | 620,760 |
| 2021-03-24 | 2021-03-22 | 7.930 | 79,000 | -115,000 | 0.04% | 626,470 |
| 2021-03-23 | 2021-03-19 | 7.000 | 194,000 | -32,000 | 0.10% | 1,358,000 |
| 2021-03-22 | 2021-03-18 | 5.980 | 226,000 | +15,000 | 0.11% | 1,351,480 |
| 2021-03-19 | 2021-03-17 | 6.000 | 211,000 | -16,000 | 0.11% | 1,266,000 |
| 2021-03-18 | 2021-03-16 | 5.510 | 227,000 | +20,000 | 0.11% | 1,250,770 |
| 2021-03-17 | 2021-03-15 | 5.700 | 207,000 | +10,000 | 0.10% | 1,179,900 |
| 2021-03-16 | 2021-03-12 | 5.500 | 197,000 | +6,000 | 0.10% | 1,083,500 |
| 2021-03-15 | 2021-03-11 | 5.730 | 191,000 | +14,000 | 0.10% | 1,094,430 |
| 2021-03-12 | 2021-03-10 | 5.300 | 177,000 | +6,000 | 0.09% | 938,100 |
| 2021-03-11 | 2021-03-09 | 5.670 | 171,000 | -14,000 | 0.09% | 969,570 |
| 2021-03-10 | 2021-03-08 | 5.230 | 185,000 | +23,000 | 0.09% | 967,550 |
| 2021-03-09 | 2021-03-05 | 5.990 | 162,000 | -5,000 | 0.08% | 970,380 |
| 2021-03-08 | 2021-03-04 | 6.200 | 167,000 | -32,000 | 0.08% | 1,035,400 |
| 2021-03-05 | 2021-03-03 | 4.560 | 199,000 | +21,000 | 0.10% | 907,440 |
| 2021-03-04 | 2021-03-02 | 3.900 | 178,000 | -13,000 | 0.09% | 694,200 |
| 2021-03-03 | 2021-03-01 | 3.650 | 191,000 | -8,000 | 0.10% | 697,150 |
| 2021-03-02 | 2021-02-26 | 3.380 | 199,000 | +25,000 | 0.10% | 672,620 |
| 2021-03-01 | 2021-02-25 | 2.710 | 174,000 | -22,000 | 0.09% | 471,540 |
| 2021-02-26 | 2021-02-24 | 2.500 | 196,000 | -15,000 | 0.10% | 490,000 |
| 2021-02-04 | 2021-02-02 | 1.510 | 211,000 | -10,000 | 0.11% | 318,610 |
| 2021-01-27 | 2021-01-25 | 1.840 | 221,000 | -5,000 | 0.11% | 406,640 |
| 2021-01-26 | 2021-01-22 | 1.820 | 226,000 | -77,000 | 0.11% | 411,320 |
| 2021-01-18 | 2021-01-14 | 1.220 | 303,000 | -10,000 | 0.15% | 369,660 |
| 2021-01-14 | 2021-01-12 | 1.330 | 313,000 | -44,000 | 0.16% | 416,290 |
| 2021-01-13 | 2021-01-11 | 1.380 | 357,000 | -37,000 | 0.18% | 492,660 |
| 2021-01-12 | 2021-01-08 | 1.360 | 394,000 | +14,000 | 0.20% | 535,840 |
| 2021-01-11 | 2021-01-07 | 1.580 | 380,000 | +12,000 | 0.19% | 600,400 |
| 2021-01-08 | 2021-01-06 | 1.280 | 368,000 | +50,000 | 0.18% | 471,040 |
| 2021-01-06 | 2021-01-04 | 1.040 | 318,000 | +7,000 | 0.16% | 330,720 |
| 2020-12-23 | 2020-12-21 | 1.160 | 311,000 | +10,000 | 0.16% | 360,760 |
| 2020-12-22 | 2020-12-18 | 1.060 | 301,000 | +10,000 | 0.15% | 319,060 |
| 2020-12-17 | 2020-12-15 | 1.050 | 291,000 | +29,000 | 0.15% | 305,550 |
| 2020-12-11 | 2020-12-09 | 1.150 | 262,000 | +30,000 | 0.13% | 301,300 |
| 2020-11-16 | 2020-11-12 | 1.900 | 232,000 | +4,000 | 0.12% | 440,800 |
| 2020-11-11 | 2020-11-09 | 1.920 | 228,000 | +5,000 | 0.11% | 437,760 |
| 2020-11-04 | 2020-11-02 | 2.140 | 223,000 | +10,000 | 0.11% | 477,220 |
| 2020-11-03 | 2020-10-30 | 1.800 | 213,000 | +10,000 | 0.11% | 383,400 |
| 2020-10-08 | 2020-10-06 | 2.270 | 203,000 | -5,000 | 0.10% | 460,810 |
| 2020-10-07 | 2020-10-05 | 2.200 | 208,000 | -17,000 | 0.10% | 457,600 |
| 2020-09-28 | 2020-09-24 | 2.490 | 225,000 | -10,000 | 0.11% | 560,250 |
| 2020-09-25 | 2020-09-23 | 2.400 | 235,000 | +8,000 | 0.12% | 564,000 |
| 2020-09-24 | 2020-09-22 | 2.460 | 227,000 | +9,000 | 0.11% | 558,420 |
| 2020-09-21 | 2020-09-17 | 2.570 | 218,000 | -28,000 | 0.11% | 560,260 |
| 2020-09-18 | 2020-09-16 | 2.570 | 246,000 | +10,000 | 0.12% | 632,220 |
| 2020-09-17 | 2020-09-15 | 2.450 | 236,000 | +30,000 | 0.12% | 578,200 |
| 2020-09-16 | 2020-09-14 | 2.100 | 206,000 | -4,000 | 0.10% | 432,600 |
| 2020-09-11 | 2020-09-09 | 2.450 | 210,000 | +4,000 | 0.10% | 514,500 |
| 2020-09-10 | 2020-09-08 | 2.520 | 206,000 | +5,000 | 0.10% | 519,120 |
| 2020-09-09 | 2020-09-07 | 2.620 | 201,000 | -24,000 | 0.10% | 526,620 |
| 2020-09-08 | 2020-09-04 | 2.330 | 225,000 | +20,000 | 0.11% | 524,250 |
| 2020-09-07 | 2020-09-03 | 1.940 | 205,000 | -19,000 | 0.10% | 397,700 |
| 2020-09-04 | 2020-09-02 | 1.550 | 224,000 | -3,000 | 0.11% | 347,200 |
| 2020-08-24 | 2020-08-20 | 1.680 | 227,000 | +11,000 | 0.11% | 381,360 |
| 2020-08-21 | 2020-08-19 | 1.770 | 216,000 | -5,000 | 0.11% | 382,320 |
| 2020-08-20 | 2020-08-18 | 1.620 | 221,000 | -4,000 | 0.11% | 358,020 |
| 2020-08-19 | 2020-08-17 | 2.030 | 225,000 | +35,000 | 0.11% | 456,750 |
| 2020-07-29 | 2020-07-27 | 1.030 | 190,000 | -10,000 | 0.10% | 195,700 |
| 2020-07-08 | 2020-07-06 | 0.990 | 200,000 | -48,000 | 0.10% | 198,000 |
| 2020-05-27 | 2020-05-25 | 1.430 | 248,000 | +10,000 | 0.12% | 354,640 |
| 2020-03-27 | 2020-03-25 | 2.000 | 238,000 | +10,000 | 0.12% | 476,000 |
| 2020-03-19 | 2020-03-17 | 2.200 | 228,000 | -10,000 | 0.11% | 501,600 |
| 2020-03-17 | 2020-03-13 | 2.300 | 238,000 | +10,000 | 0.12% | 547,400 |
| 2020-02-05 | 2020-02-03 | 2.860 | 228,000 | -39,000 | 0.11% | 652,080 |
| 2020-01-29 | 2020-01-22 | 3.690 | 267,000 | -3,000 | 0.13% | 985,230 |
| 2020-01-23 | 2020-01-21 | 3.690 | 270,000 | -10,000 | 0.14% | 996,300 |
| 2020-01-22 | 2020-01-20 | 3.610 | 280,000 | -10,000 | 0.14% | 1,010,800 |
| 2020-01-21 | 2020-01-17 | 3.690 | 290,000 | -2,000 | 0.14% | 1,070,100 |
| 2020-01-20 | 2020-01-16 | 3.600 | 292,000 | +20,000 | 0.15% | 1,051,200 |
| 2020-01-17 | 2020-01-15 | 3.600 | 272,000 | -20,000 | 0.14% | 979,200 |
| 2020-01-16 | 2020-01-14 | 3.590 | 292,000 | +49,000 | 0.15% | 1,048,280 |
| 2020-01-14 | 2020-01-10 | 3.180 | 243,000 | -11,000 | 0.12% | 772,740 |
| 2020-01-10 | 2020-01-08 | 3.220 | 254,000 | +11,000 | 0.13% | 817,880 |
| 2020-01-09 | 2020-01-07 | 3.110 | 243,000 | +2,000 | 0.12% | 755,730 |
| 2020-01-08 | 2020-01-06 | 3.310 | 241,000 | -10,000 | 0.12% | 797,710 |
| 2019-12-30 | 2019-12-24 | 2.900 | 251,000 | -1,000 | 0.13% | 727,900 |
| 2019-12-27 | 2019-12-20 | 2.830 | 252,000 | -2,000 | 0.13% | 713,160 |
| 2019-12-23 | 2019-12-19 | 3.020 | 254,000 | +2,000 | 0.13% | 767,080 |
| 2019-12-19 | 2019-12-17 | 2.950 | 252,000 | -13,000 | 0.13% | 743,400 |
| 2019-11-22 | 2019-11-20 | 2.550 | 265,000 | +2,000 | 0.13% | 675,750 |
| 2019-11-21 | 2019-11-19 | 2.600 | 263,000 | +11,000 | 0.13% | 683,800 |
| 2019-11-20 | 2019-11-18 | 2.590 | 252,000 | -10,000 | 0.13% | 652,680 |
| 2019-11-19 | 2019-11-15 | 2.910 | 262,000 | +10,000 | 0.13% | 762,420 |
| 2019-11-07 | 2019-11-05 | 2.600 | 252,000 | +6,000 | 0.13% | 655,200 |
| 2019-10-31 | 2019-10-29 | 3.050 | 246,000 | -6,000 | 0.12% | 750,300 |
| 2019-10-18 | 2019-10-16 | 2.570 | 252,000 | -3,000 | 0.13% | 647,640 |
| 2019-10-17 | 2019-10-15 | 2.500 | 255,000 | -15,000 | 0.13% | 637,500 |
| 2019-10-15 | 2019-10-11 | 2.430 | 270,000 | +49,000 | 0.14% | 656,100 |
| 2019-10-14 | 2019-10-10 | 2.850 | 221,000 | +20,000 | 0.11% | 629,850 |
| 2019-10-11 | 2019-10-09 | 3.590 | 201,000 | +2,000 | 0.10% | 721,590 |
| 2019-10-03 | 2019-09-30 | 4.160 | 199,000 | -2,000 | 0.10% | 827,840 |
| 2019-10-02 | 2019-09-27 | 4.410 | 201,000 | +1,000 | 0.10% | 886,410 |
| 2019-09-24 | 2019-09-20 | 4.300 | 200,000 | -2,000 | 0.10% | 860,000 |
| 2019-09-23 | 2019-09-19 | 4.320 | 202,000 | +2,000 | 0.10% | 872,640 |
| 2019-09-19 | 2019-09-17 | 4.280 | 200,000 | -1,000 | 0.10% | 856,000 |
| 2019-09-18 | 2019-09-16 | 4.680 | 201,000 | -21,000 | 0.10% | 940,680 |
| 2019-09-09 | 2019-09-05 | 3.500 | 222,000 | +20,000 | 0.11% | 777,000 |
| 2019-08-30 | 2019-08-28 | 3.720 | 202,000 | +10,000 | 0.10% | 751,440 |
| 2019-08-26 | 2019-08-22 | 4.220 | 192,000 | +3,000 | 0.10% | 810,240 |
| 2019-08-22 | 2019-08-20 | 3.900 | 189,000 | -6,000 | 0.09% | 737,100 |
| 2019-08-20 | 2019-08-16 | 3.170 | 195,000 | -10,000 | 0.10% | 618,150 |
| 2019-08-19 | 2019-08-15 | 3.000 | 205,000 | -28,000 | 0.10% | 615,000 |
| 2019-08-15 | 2019-08-13 | 2.760 | 233,000 | +20,000 | 0.12% | 643,080 |
| 2019-08-14 | 2019-08-12 | 2.910 | 213,000 | +10,000 | 0.11% | 619,830 |
| 2019-08-13 | 2019-08-09 | 3.330 | 203,000 | -16,000 | 0.10% | 675,990 |
| 2019-08-06 | 2019-08-02 | 4.300 | 219,000 | +5,000 | 0.11% | 941,700 |
| 2019-07-18 | 2019-07-16 | 3.200 | 214,000 | -50,000 | 0.11% | 684,800 |
| 2019-06-06 | 2019-06-04 | 4.640 | 264,000 | +10,000 | 0.13% | 1,224,960 |
| 2019-05-21 | 2019-05-17 | 5.870 | 254,000 | +2,000 | 0.13% | 1,490,980 |
| 2019-05-20 | 2019-05-16 | 5.410 | 252,000 | -4,000 | 0.13% | 1,363,320 |
| 2019-05-17 | 2019-05-15 | 4.110 | 256,000 | -14,000 | 0.13% | 1,052,160 |
| 2019-05-07 | 2019-05-03 | 5.730 | 270,000 | -50,000 | 0.14% | 1,547,100 |
| 2019-05-06 | 2019-05-02 | 5.800 | 320,000 | +10,000 | 0.16% | 1,856,000 |
| 2019-05-02 | 2019-04-29 | 6.200 | 310,000 | -46,000 | 0.15% | 1,922,000 |
| 2019-04-30 | 2019-04-26 | 5.600 | 356,000 | -40,000 | 0.18% | 1,993,600 |
| 2019-04-29 | 2019-04-25 | 6.500 | 396,000 | +4,000 | 0.20% | 2,574,000 |
| 2019-04-26 | 2019-04-24 | 6.800 | 392,000 | +26,000 | 0.20% | 2,665,600 |
| 2019-04-25 | 2019-04-23 | 7.300 | 366,000 | +192,000 | 0.18% | 2,671,800 |
| 2019-04-24 | 2019-04-18 | 7.050 | 174,000 | +60,000 | 0.09% | 1,226,700 |
| 2019-04-23 | 2019-04-17 | 7.990 | 114,000 | +64,000 | 0.06% | 910,860 |
| 2019-04-18 | 2019-04-16 | 7.040 | 50,000 | -16,000 | 0.03% | 352,000 |
| 2018-02-14 | 2018-02-12 | 4.300 | 66,000 | -10,000 | 0.03% | 283,800 |
| 2017-08-16 | 2017-08-14 | 7.200 | 76,000 | -98,000 | 0.04% | 547,200 |
| 2017-07-10 | 2017-07-06 | 7.990 | 174,000 | +4,000 | 0.09% | 1,390,260 |
| 2017-06-30 | 2017-06-28 | 7.190 | 170,000 | -8,000 | 0.08% | 1,222,300 |
| 2017-06-12 | 2017-06-08 | 8.250 | 178,000 | +2,000 | 0.09% | 1,468,500 |
| 2017-06-09 | 2017-06-07 | 8.740 | 176,000 | +2,000 | 0.09% | 1,538,240 |
| 2017-06-08 | 2017-06-06 | 8.800 | 174,000 | +2,000 | 0.09% | 1,531,200 |
| 2017-06-07 | 2017-06-05 | 8.200 | 172,000 | +6,000 | 0.09% | 1,410,400 |
| 2017-06-02 | 2017-05-31 | 8.100 | 166,000 | +8,000 | 0.08% | 1,344,600 |
| 2017-05-25 | 2017-05-23 | 7.500 | 158,000 | +8,000 | 0.08% | 1,185,000 |
| 2017-05-24 | 2017-05-22 | 7.500 | 150,000 | +2,000 | 0.07% | 1,125,000 |
| 2017-04-07 | 2017-04-05 | 8.090 | 148,000 | +10,000 | 0.07% | 1,197,320 |
| 2017-03-07 | 2017-03-03 | 8.870 | 138,000 | +10,000 | 0.07% | 1,224,060 |
| 2017-02-06 | 2017-02-02 | 9.070 | 128,000 | -2,000 | 0.06% | 1,160,960 |
| 2016-12-14 | 2016-12-12 | 8.000 | 130,000 | -14,000 | 0.07% | 1,040,000 |
| 2016-12-12 | 2016-12-08 | 7.500 | 144,000 | -16,000 | 0.07% | 1,080,000 |
| 2016-12-01 | 2016-11-29 | 8.580 | 160,000 | -20,000 | 0.08% | 1,372,800 |
| 2016-11-23 | 2016-11-21 | 8.300 | 180,000 | -50,000 | 0.09% | 1,494,000 |
| 2016-05-17 | 2016-05-13 | 4.500 | 230,000 | +10,000 | 0.11% | 1,035,000 |
| 2016-05-13 | 2016-05-11 | 4.170 | 220,000 | +10,000 | 0.11% | 917,400 |
| 2016-03-03 | 2016-03-01 | 4.710 | 210,000 | -8,000 | 0.10% | 989,100 |
| 2016-02-17 | 2016-02-15 | 4.720 | 218,000 | +20,000 | 0.11% | 1,028,960 |
| 2016-02-15 | 2016-02-11 | 4.880 | 198,000 | +10,000 | 0.10% | 966,240 |
| 2016-01-22 | 2016-01-20 | 4.300 | 188,000 | +8,000 | 0.09% | 808,400 |
| 2016-01-14 | 2016-01-12 | 4.000 | 180,000 | +4,000 | 0.09% | 720,000 |
| 2015-12-10 | 2015-12-08 | 4.300 | 176,000 | -4,000 | 0.09% | 756,800 |
| 2015-10-30 | 2015-10-28 | 4.300 | 180,000 | -6,000 | 0.09% | 774,000 |
| 2015-10-28 | 2015-10-26 | 4.400 | 186,000 | -4,000 | 0.09% | 818,400 |
| 2015-10-16 | 2015-10-14 | 5.210 | 190,000 | -14,000 | 0.10% | 989,900 |
| 2015-10-15 | 2015-10-13 | 5.300 | 204,000 | +8,000 | 0.10% | 1,081,200 |
| 2015-10-14 | 2015-10-12 | 5.100 | 196,000 | -4,000 | 0.10% | 999,600 |
| 2015-10-13 | 2015-10-09 | 4.850 | 200,000 | +4,000 | 0.10% | 970,000 |
| 2015-10-09 | 2015-10-07 | 4.820 | 196,000 | +10,000 | 0.10% | 944,720 |
| 2015-09-29 | 2015-09-24 | 4.330 | 186,000 | +2,000 | 0.09% | 805,380 |
| 2015-09-24 | 2015-09-22 | 4.520 | 184,000 | +10,000 | 0.09% | 831,680 |
| 2015-09-23 | 2015-09-21 | 4.510 | 174,000 | +2,000 | 0.09% | 784,740 |
| 2015-09-22 | 2015-09-18 | 4.600 | 172,000 | +56,000 | 0.09% | 791,200 |
| 2015-09-21 | 2015-09-17 | 4.560 | 116,000 | +10,000 | 0.06% | 528,960 |
| 2015-09-18 | 2015-09-16 | 4.600 | 106,000 | -10,000 | 0.05% | 487,600 |
| 2015-09-09 | 2015-09-07 | 3.800 | 116,000 | -10,000 | 0.06% | 440,800 |
| 2015-08-31 | 2015-08-27 | 3.840 | 126,000 | +4,000 | 0.06% | 483,840 |
| 2015-08-27 | 2015-08-25 | 3.750 | 122,000 | +6,000 | 0.06% | 457,500 |
| 2015-08-26 | 2015-08-24 | 3.600 | 116,000 | +6,000 | 0.06% | 417,600 |
| 2015-08-14 | 2015-08-12 | 4.316 | 110,000 | +10,000 | 0.06% | 474,809 |
| 2015-08-13 | 2015-08-11 | 4.530 | 100,000 | +6,173 | 0.05% | 452,961 |
| 2015-07-10 | 2015-07-08 | 3.442 | 93,827 | +5,629 | 0.05% | 322,999 |
| 2015-06-04 | 2015-06-02 | 6.938 | 88,198 | -9,382 | 0.05% | 611,943 |
| 2015-05-22 | 2015-05-20 | 5.798 | 97,580 | -3,753 | 0.05% | 565,759 |
| 2015-05-21 | 2015-05-19 | 5.286 | 101,333 | -24,395 | 0.05% | 535,678 |
| 2015-05-19 | 2015-05-15 | 5.137 | 125,728 | +88,197 | 0.07% | 645,878 |
| 2015-05-18 | 2015-05-14 | 3.997 | 37,531 | -13,136 | 0.02% | 150,001 |
| 2015-05-13 | 2015-05-11 | 4.018 | 50,667 | +31,902 | 0.03% | 203,581 |
| 2015-05-12 | 2015-05-08 | 3.805 | 18,765 | +18,765 | 0.01% | 71,398 |
| 2015-05-11 | 2015-05-07 | 4.434 | 0 | -35,654 | ||
| 2015-05-04 | 2015-04-29 | 3.219 | 35,654 | +22,518 | 0.02% | 114,759 |
| 2015-04-29 | 2015-04-27 | 3.411 | 13,136 | -3,753 | 0.01% | 44,801 |
| 2015-04-28 | 2015-04-24 | 3.187 | 16,889 | +9,383 | 0.01% | 53,820 |
| 2015-04-24 | 2015-04-22 | 3.368 | 7,506 | -5,630 | 0.00% | 25,279 |
| 2015-04-23 | 2015-04-21 | 3.304 | 13,136 | +3,753 | 0.01% | 43,401 |
| 2015-04-17 | 2015-04-15 | 2.643 | 9,383 | -22,518 | 0.01% | 24,801 |
| 2015-04-15 | 2015-04-13 | 2.345 | 31,901 | -7,506 | 0.02% | 74,799 |
| 2015-04-14 | 2015-04-10 | 2.291 | 39,407 | +22,518 | 0.02% | 90,299 |
| 2015-03-27 | 2015-03-25 | 2.025 | 16,889 | +3,753 | 0.01% | 34,200 |
| 2014-11-12 | 2014-11-10 | 2.014 | 13,136 | -18,765 | 0.01% | 26,460 |
| 2014-11-10 | 2014-11-06 | 2.100 | 31,901 | -18,766 | 0.02% | 66,980 |
| 2014-11-07 | 2014-11-05 | 2.164 | 50,667 | +18,766 | 0.03% | 109,621 |
| 2014-11-05 | 2014-11-03 | 1.940 | 31,901 | -5,630 | 0.02% | 61,880 |
| 2014-10-29 | 2014-10-27 | 1.716 | 37,531 | -5,629 | 0.02% | 64,400 |
| 2014-10-15 | 2014-10-13 | 1.705 | 43,160 | -9,383 | 0.02% | 73,599 |
| 2014-09-23 | 2014-09-19 | 1.727 | 52,543 | +18,765 | 0.03% | 90,720 |
| 2014-09-18 | 2014-09-16 | 1.993 | 33,778 | -20,642 | 0.02% | 67,320 |
| 2014-09-17 | 2014-09-15 | 1.609 | 54,420 | -18,765 | 0.03% | 87,580 |
| 2014-09-12 | 2014-09-10 | 1.311 | 73,185 | -5,630 | 0.04% | 95,940 |
| 2014-07-30 | 2014-07-28 | 1.236 | 78,815 | +5,630 | 0.04% | 97,440 |
| 2014-07-25 | 2014-07-23 | 1.279 | 73,185 | +28,148 | 0.04% | 93,600 |
| 2014-06-17 | 2014-06-13 | 1.108 | 45,037 | +5,630 | 0.02% | 49,920 |
| 2014-04-11 | 2014-04-09 | 1.130 | 39,407 | -1,877 | 0.02% | 44,520 |
| 2014-02-20 | 2014-02-18 | 1.119 | 41,284 | -16,889 | 0.02% | 46,200 |
| 2013-12-30 | 2013-12-24 | 1.130 | 58,173 | -11,259 | 0.03% | 65,720 |
| 2013-12-17 | 2013-12-13 | 1.343 | 69,432 | +1,876 | 0.04% | 93,240 |
| 2013-12-16 | 2013-12-12 | 1.375 | 67,556 | +33,778 | 0.04% | 92,881 |
| 2013-12-13 | 2013-12-11 | 1.364 | 33,778 | 0.02% | 46,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy