History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 29,695,087 | +0 | 4.62% | 32,070,694 |
| 2025-10-13 | 2025-10-09 | 1.060 | 29,695,087 | +0 | 4.62% | 31,476,792 |
| 2025-10-10 | 2025-10-08 | 1.130 | 29,695,087 | -29,000 | 4.62% | 33,555,448 |
| 2025-10-09 | 2025-10-06 | 1.160 | 29,724,087 | +38,200 | 4.62% | 34,479,941 |
| 2025-10-08 | 2025-10-03 | 1.190 | 29,685,887 | +117,000 | 4.62% | 35,326,206 |
| 2025-10-06 | 2025-10-02 | 1.170 | 29,568,887 | -151,000 | 4.60% | 34,595,598 |
| 2025-10-03 | 2025-09-30 | 1.200 | 29,719,887 | -375,000 | 4.62% | 35,663,864 |
| 2025-10-02 | 2025-09-29 | 1.210 | 30,094,887 | -116,000 | 4.68% | 36,414,813 |
| 2025-09-30 | 2025-09-26 | 1.200 | 30,210,887 | +39,000 | 4.70% | 36,253,064 |
| 2025-09-29 | 2025-09-25 | 1.220 | 30,171,887 | +452,000 | 4.69% | 36,809,702 |
| 2025-09-26 | 2025-09-24 | 1.140 | 29,719,887 | -266,000 | 4.62% | 33,880,671 |
| 2025-09-25 | 2025-09-23 | 1.170 | 29,985,887 | -624,000 | 4.66% | 35,083,488 |
| 2025-09-24 | 2025-09-22 | 1.180 | 30,609,887 | -214,000 | 4.76% | 36,119,667 |
| 2025-09-23 | 2025-09-19 | 1.100 | 30,823,887 | -242,000 | 4.79% | 33,906,276 |
| 2025-09-22 | 2025-09-18 | 1.060 | 31,065,887 | -111,000 | 4.83% | 32,929,840 |
| 2025-09-19 | 2025-09-17 | 1.120 | 31,176,887 | -8,000 | 4.85% | 34,918,113 |
| 2025-09-18 | 2025-09-16 | 1.080 | 31,184,887 | -93,000 | 4.85% | 33,679,678 |
| 2025-09-17 | 2025-09-15 | 1.030 | 31,277,887 | -18,000 | 4.86% | 32,216,224 |
| 2025-09-16 | 2025-09-12 | 0.920 | 31,295,887 | -14,000 | 4.87% | 28,792,216 |
| 2025-09-15 | 2025-09-11 | 0.950 | 31,309,887 | +305,000 | 4.87% | 29,744,393 |
| 2025-09-12 | 2025-09-10 | 0.940 | 31,004,887 | +132,000 | 4.82% | 29,144,594 |
| 2025-09-11 | 2025-09-09 | 0.950 | 30,872,887 | +372,000 | 4.80% | 29,329,243 |
| 2025-09-10 | 2025-09-08 | 0.980 | 30,500,887 | +259,000 | 4.74% | 29,890,869 |
| 2025-09-09 | 2025-09-05 | 1.020 | 30,241,887 | +353,000 | 4.70% | 30,846,725 |
| 2025-09-08 | 2025-09-04 | 0.970 | 29,888,887 | +1,123,000 | 4.65% | 28,992,220 |
| 2025-09-05 | 2025-09-03 | 1.040 | 28,765,887 | -83,000 | 4.47% | 29,916,522 |
| 2025-09-04 | 2025-09-02 | 1.080 | 28,848,887 | +217,000 | 4.49% | 31,156,798 |
| 2025-09-03 | 2025-09-01 | 1.090 | 28,631,887 | +162,000 | 4.45% | 31,208,757 |
| 2025-09-02 | 2025-08-29 | 1.140 | 28,469,887 | +271,000 | 4.43% | 32,455,671 |
| 2025-09-01 | 2025-08-28 | 1.150 | 28,198,887 | +423,000 | 4.39% | 32,428,720 |
| 2025-08-29 | 2025-08-27 | 1.150 | 27,775,887 | -41,000 | 4.32% | 31,942,270 |
| 2025-08-28 | 2025-08-26 | 1.170 | 27,816,887 | -171,000 | 4.33% | 32,545,758 |
| 2025-08-27 | 2025-08-25 | 1.180 | 27,987,887 | -63,000 | 4.35% | 33,025,707 |
| 2025-08-26 | 2025-08-22 | 1.170 | 28,050,887 | -50,000 | 4.36% | 32,819,538 |
| 2025-08-25 | 2025-08-21 | 1.180 | 28,100,887 | -34,000 | 4.37% | 33,159,047 |
| 2025-08-22 | 2025-08-20 | 1.180 | 28,134,887 | +67,000 | 4.38% | 33,199,167 |
| 2025-08-21 | 2025-08-19 | 1.230 | 28,067,887 | -781,000 | 4.37% | 34,523,501 |
| 2025-08-20 | 2025-08-18 | 1.290 | 28,848,887 | -1,122,000 | 4.49% | 37,215,064 |
| 2025-08-19 | 2025-08-15 | 1.130 | 29,970,887 | +76,000 | 4.66% | 33,867,102 |
| 2025-08-18 | 2025-08-14 | 1.180 | 29,894,887 | -1,398,000 | 4.65% | 35,275,967 |
| 2025-08-15 | 2025-08-13 | 1.090 | 31,292,887 | +126,000 | 4.87% | 34,109,247 |
| 2025-08-14 | 2025-08-12 | 1.030 | 31,166,887 | +182,000 | 4.85% | 32,101,894 |
| 2025-08-13 | 2025-08-11 | 1.010 | 30,984,887 | +168,000 | 4.82% | 31,294,736 |
| 2025-08-12 | 2025-08-08 | 1.120 | 30,816,887 | +27,000 | 4.79% | 34,514,913 |
| 2025-08-11 | 2025-08-07 | 1.170 | 30,789,887 | +2,415,000 | 4.79% | 36,024,168 |
| 2025-08-08 | 2025-08-06 | 1.200 | 28,374,887 | +1,420,000 | 4.41% | 34,049,864 |
| 2025-08-07 | 2025-08-05 | 1.380 | 26,954,887 | +249,000 | 4.19% | 37,197,744 |
| 2025-08-06 | 2025-08-04 | 1.530 | 26,705,887 | -1,630,000 | 4.15% | 40,860,007 |
| 2025-08-05 | 2025-08-01 | 1.580 | 28,335,887 | -1,051,000 | 4.41% | 44,770,701 |
| 2025-08-04 | 2025-07-31 | 1.590 | 29,386,887 | -259,000 | 4.57% | 46,725,150 |
| 2025-08-01 | 2025-07-30 | 1.610 | 29,645,887 | +2,587,000 | 4.61% | 47,729,878 |
| 2025-07-31 | 2025-07-29 | 1.600 | 27,058,887 | +214,000 | 4.21% | 43,294,219 |
| 2025-07-30 | 2025-07-28 | 1.600 | 26,844,887 | -925,000 | 4.18% | 42,951,819 |
| 2025-07-29 | 2025-07-25 | 1.580 | 27,769,887 | +4,380,000 | 4.32% | 43,876,421 |
| 2025-07-28 | 2025-07-24 | 1.600 | 23,389,887 | -677,000 | 3.64% | 37,423,819 |
| 2025-07-25 | 2025-07-23 | 1.600 | 24,066,887 | +202,000 | 3.74% | 38,507,019 |
| 2025-07-24 | 2025-07-22 | 1.580 | 23,864,887 | +1,666,000 | 3.71% | 37,706,521 |
| 2025-07-23 | 2025-07-21 | 1.670 | 22,198,887 | +280,000 | 3.45% | 37,072,141 |
| 2025-07-22 | 2025-07-18 | 1.640 | 21,918,887 | -679,000 | 3.41% | 35,946,975 |
| 2025-07-21 | 2025-07-17 | 1.700 | 22,597,887 | -1,264,000 | 3.51% | 38,416,408 |
| 2025-07-18 | 2025-07-16 | 1.680 | 23,861,887 | -299,000 | 3.71% | 40,087,970 |
| 2025-07-17 | 2025-07-15 | 1.660 | 24,160,887 | -180,000 | 3.76% | 40,107,072 |
| 2025-07-16 | 2025-07-14 | 1.670 | 24,340,887 | +780,000 | 3.79% | 40,649,281 |
| 2025-07-15 | 2025-07-11 | 1.610 | 23,560,887 | +1,426,000 | 3.66% | 37,933,028 |
| 2025-07-14 | 2025-07-10 | 1.690 | 22,134,887 | +1,094,000 | 3.44% | 37,407,959 |
| 2025-07-11 | 2025-07-09 | 1.760 | 21,040,887 | +1,476,000 | 3.27% | 37,031,961 |
| 2025-07-10 | 2025-07-08 | 1.740 | 19,564,887 | -29,000 | 3.04% | 34,042,903 |
| 2025-07-09 | 2025-07-07 | 1.640 | 19,593,887 | +1,862,000 | 3.05% | 32,133,975 |
| 2025-07-08 | 2025-07-04 | 1.540 | 17,731,887 | +1,122,000 | 2.76% | 27,307,106 |
| 2025-07-07 | 2025-07-03 | 1.590 | 16,609,887 | -87,000 | 2.58% | 26,409,720 |
| 2025-07-04 | 2025-07-02 | 1.630 | 16,696,887 | +926,000 | 2.60% | 27,215,926 |
| 2025-07-03 | 2025-06-30 | 1.640 | 15,770,887 | +31,000 | 2.45% | 25,864,255 |
| 2025-07-02 | 2025-06-27 | 1.800 | 15,739,887 | +214,000 | 2.45% | 28,331,797 |
| 2025-06-30 | 2025-06-26 | 1.800 | 15,525,887 | -174,000 | 2.41% | 27,946,597 |
| 2025-06-27 | 2025-06-25 | 1.840 | 15,699,887 | -1,662,000 | 2.44% | 28,887,792 |
| 2025-06-26 | 2025-06-24 | 1.850 | 17,361,887 | -529,000 | 2.70% | 32,119,491 |
| 2025-06-25 | 2025-06-23 | 1.710 | 17,890,887 | +852,000 | 2.78% | 30,593,417 |
| 2025-06-24 | 2025-06-20 | 1.640 | 17,038,887 | -33,000 | 2.65% | 27,943,775 |
| 2025-06-23 | 2025-06-19 | 1.690 | 17,071,887 | -767,000 | 2.66% | 28,851,489 |
| 2025-06-20 | 2025-06-18 | 1.530 | 17,838,887 | +125,000 | 2.77% | 27,293,497 |
| 2025-06-19 | 2025-06-17 | 1.630 | 17,713,887 | +214,000 | 2.76% | 28,873,636 |
| 2025-06-18 | 2025-06-16 | 1.580 | 17,499,887 | -44,000 | 2.72% | 27,649,821 |
| 2025-06-17 | 2025-06-13 | 1.590 | 17,543,887 | +607,000 | 2.73% | 27,894,780 |
| 2025-06-16 | 2025-06-12 | 1.730 | 16,936,887 | -230,000 | 2.63% | 29,300,815 |
| 2025-06-13 | 2025-06-11 | 1.740 | 17,166,887 | +706,000 | 2.67% | 29,870,383 |
| 2025-06-12 | 2025-06-10 | 1.720 | 16,460,887 | +798,000 | 2.56% | 28,312,726 |
| 2025-06-11 | 2025-06-09 | 1.730 | 15,662,887 | +1,007,000 | 2.44% | 27,096,795 |
| 2025-06-10 | 2025-06-06 | 1.860 | 14,655,887 | +1,459,000 | 2.28% | 27,259,950 |
| 2025-06-09 | 2025-06-05 | 1.930 | 13,196,887 | +386,000 | 2.05% | 25,469,992 |
| 2025-06-06 | 2025-06-04 | 1.940 | 12,810,887 | +152,000 | 1.99% | 24,853,121 |
| 2025-06-05 | 2025-06-03 | 1.870 | 12,658,887 | -730,000 | 1.97% | 23,672,119 |
| 2025-06-04 | 2025-06-02 | 1.870 | 13,388,887 | -745,000 | 2.08% | 25,037,219 |
| 2025-06-03 | 2025-05-30 | 1.700 | 14,133,887 | +34,000 | 2.20% | 24,027,608 |
| 2025-06-02 | 2025-05-29 | 1.470 | 14,099,887 | +1,494,000 | 2.19% | 20,726,834 |
| 2025-05-30 | 2025-05-28 | 1.430 | 12,605,887 | +266,000 | 1.96% | 18,026,418 |
| 2025-05-29 | 2025-05-27 | 1.450 | 12,339,887 | -561,000 | 1.92% | 17,892,836 |
| 2025-05-28 | 2025-05-26 | 1.390 | 12,900,887 | -92,000 | 2.01% | 17,932,233 |
| 2025-05-27 | 2025-05-23 | 1.310 | 12,992,887 | -349,000 | 2.02% | 17,020,682 |
| 2025-05-26 | 2025-05-22 | 1.250 | 13,341,887 | +1,494,000 | 2.08% | 16,677,359 |
| 2025-05-23 | 2025-05-21 | 1.500 | 11,847,887 | -3,494,000 | 1.84% | 17,771,830 |
| 2025-05-22 | 2025-05-20 | 1.600 | 15,341,887 | +3,815,000 | 2.39% | 24,547,019 |
| 2025-05-21 | 2025-05-19 | 1.360 | 11,526,887 | -1,615,000 | 1.79% | 15,676,566 |
| 2025-05-20 | 2025-05-16 | 1.220 | 13,141,887 | -2,778,000 | 2.04% | 16,033,102 |
| 2025-05-19 | 2025-05-15 | 1.180 | 15,919,887 | -5,989,000 | 2.48% | 18,785,467 |
| 2025-05-16 | 2025-05-14 | 0.770 | 21,908,887 | +11,000 | 3.41% | 16,869,843 |
| 2025-05-15 | 2025-05-13 | 0.600 | 21,897,887 | +401,000 | 3.41% | 13,138,732 |
| 2025-05-14 | 2025-05-12 | 0.640 | 21,496,887 | +5,343,000 | 3.34% | 13,758,008 |
| 2025-05-13 | 2025-05-09 | 0.610 | 16,153,887 | -1,672,000 | 2.51% | 9,853,871 |
| 2025-05-12 | 2025-05-08 | 0.390 | 17,825,887 | -133,000 | 2.77% | 6,952,096 |
| 2025-05-09 | 2025-05-07 | 0.340 | 17,958,887 | +1,008,000 | 2.79% | 6,106,022 |
| 2025-05-08 | 2025-05-06 | 0.330 | 16,950,887 | -766,000 | 2.64% | 5,593,793 |
| 2025-05-07 | 2025-05-02 | 0.290 | 17,716,887 | -363,000 | 2.76% | 5,137,897 |
| 2025-05-06 | 2025-04-30 | 0.275 | 18,079,887 | +302,000 | 2.81% | 4,971,969 |
| 2025-05-02 | 2025-04-29 | 0.275 | 17,777,887 | +179,000 | 2.77% | 4,888,919 |
| 2025-04-30 | 2025-04-28 | 0.280 | 17,598,887 | +14,000 | 2.74% | 4,927,688 |
| 2025-04-29 | 2025-04-25 | 0.295 | 17,584,887 | +365,000 | 2.73% | 5,187,542 |
| 2025-04-28 | 2025-04-24 | 0.300 | 17,219,887 | +809,000 | 2.68% | 5,165,966 |
| 2025-04-25 | 2025-04-23 | 0.290 | 16,410,887 | +209,000 | 2.55% | 4,759,157 |
| 2025-04-24 | 2025-04-22 | 0.285 | 16,201,887 | -6,000 | 2.52% | 4,617,538 |
| 2025-04-23 | 2025-04-17 | 0.285 | 16,207,887 | -120,000 | 2.52% | 4,619,248 |
| 2025-04-22 | 2025-04-16 | 0.290 | 16,327,887 | +154,000 | 2.54% | 4,735,087 |
| 2025-04-17 | 2025-04-15 | 0.290 | 16,173,887 | +1,024,000 | 2.52% | 4,690,427 |
| 2025-04-16 | 2025-04-14 | 0.285 | 15,149,887 | +601,000 | 2.36% | 4,317,718 |
| 2025-04-15 | 2025-04-11 | 0.275 | 14,548,887 | +86,000 | 2.26% | 4,000,944 |
| 2025-04-14 | 2025-04-10 | 0.275 | 14,462,887 | +191,000 | 2.25% | 3,977,294 |
| 2025-04-11 | 2025-04-09 | 0.285 | 14,271,887 | -728,000 | 2.22% | 4,067,488 |
| 2025-04-10 | 2025-04-08 | 0.285 | 14,999,887 | -271,000 | 2.33% | 4,274,968 |
| 2025-04-09 | 2025-04-07 | 0.280 | 15,270,887 | -196,000 | 2.38% | 4,275,848 |
| 2025-04-08 | 2025-04-03 | 0.305 | 15,466,887 | +165,000 | 2.41% | 4,717,401 |
| 2025-04-07 | 2025-04-02 | 0.305 | 15,301,887 | +2,000 | 2.38% | 4,667,076 |
| 2025-04-03 | 2025-04-01 | 0.310 | 15,299,887 | -71,000 | 2.38% | 4,742,965 |
| 2025-04-02 | 2025-03-31 | 0.305 | 15,370,887 | +592,000 | 2.39% | 4,688,121 |
| 2025-04-01 | 2025-03-28 | 0.305 | 14,778,887 | +19,000 | 2.50% | 4,507,561 |
| 2025-03-31 | 2025-03-27 | 0.310 | 14,759,887 | -56,000 | 2.50% | 4,575,565 |
| 2025-03-28 | 2025-03-26 | 0.310 | 14,815,887 | -296,000 | 2.51% | 4,592,925 |
| 2025-03-27 | 2025-03-25 | 0.335 | 15,111,887 | -1,164,000 | 2.56% | 5,062,482 |
| 2025-03-26 | 2025-03-24 | 0.300 | 16,275,887 | +619,000 | 3.04% | 4,882,766 |
| 2025-03-25 | 2025-03-21 | 0.280 | 15,656,887 | -20,000 | 2.92% | 4,383,928 |
| 2025-03-24 | 2025-03-20 | 0.280 | 15,676,887 | +30,000 | 2.93% | 4,389,528 |
| 2025-03-21 | 2025-03-19 | 0.270 | 15,646,887 | +88,000 | 2.92% | 4,224,659 |
| 2025-03-20 | 2025-03-18 | 0.275 | 15,558,887 | -304,000 | 2.90% | 4,278,694 |
| 2025-03-19 | 2025-03-17 | 0.270 | 15,862,887 | +264,000 | 2.96% | 4,282,979 |
| 2025-03-18 | 2025-03-14 | 0.300 | 15,598,887 | -419,000 | 2.91% | 4,679,666 |
| 2025-03-17 | 2025-03-13 | 0.295 | 16,017,887 | -440,000 | 2.99% | 4,725,277 |
| 2025-03-14 | 2025-03-12 | 0.300 | 16,457,887 | -338,000 | 3.07% | 4,937,366 |
| 2025-03-13 | 2025-03-11 | 0.310 | 16,795,887 | -354,000 | 3.13% | 5,206,725 |
| 2025-03-12 | 2025-03-10 | 0.325 | 17,149,887 | +973,000 | 3.20% | 5,573,713 |
| 2025-03-11 | 2025-03-07 | 0.305 | 16,176,887 | -1,027,000 | 3.02% | 4,933,951 |
| 2025-03-10 | 2025-03-06 | 0.320 | 17,203,887 | +1,145,000 | 3.21% | 5,505,244 |
| 2025-03-07 | 2025-03-05 | 0.305 | 16,058,887 | +1,694,000 | 3.00% | 4,897,961 |
| 2025-03-06 | 2025-03-04 | 0.280 | 14,364,887 | -201,000 | 2.68% | 4,022,168 |
| 2025-03-05 | 2025-03-03 | 0.290 | 14,565,887 | -1,070,000 | 2.72% | 4,224,107 |
| 2025-03-04 | 2025-02-28 | 0.280 | 15,635,887 | -173,000 | 2.92% | 4,378,048 |
| 2025-03-03 | 2025-02-27 | 0.280 | 15,808,887 | -147,000 | 2.95% | 4,426,488 |
| 2025-02-28 | 2025-02-26 | 0.280 | 15,955,887 | -248,000 | 2.98% | 4,467,648 |
| 2025-02-27 | 2025-02-25 | 0.285 | 16,203,887 | +22,000 | 3.02% | 4,618,108 |
| 2025-02-26 | 2025-02-24 | 0.295 | 16,181,887 | +1,067,000 | 3.02% | 4,773,657 |
| 2025-02-25 | 2025-02-21 | 0.285 | 15,114,887 | +386,000 | 2.82% | 4,307,743 |
| 2025-02-24 | 2025-02-20 | 0.275 | 14,728,887 | -227,000 | 2.75% | 4,050,444 |
| 2025-02-21 | 2025-02-19 | 0.265 | 14,955,887 | -9,000 | 2.79% | 3,963,310 |
| 2025-02-20 | 2025-02-18 | 0.275 | 14,964,887 | -3,000 | 2.79% | 4,115,344 |
| 2025-02-19 | 2025-02-17 | 0.280 | 14,967,887 | +7,000 | 2.79% | 4,191,008 |
| 2025-02-18 | 2025-02-14 | 0.280 | 14,960,887 | -533,000 | 2.79% | 4,189,048 |
| 2025-02-17 | 2025-02-13 | 0.275 | 15,493,887 | -508,000 | 2.89% | 4,260,819 |
| 2025-02-14 | 2025-02-12 | 0.270 | 16,001,887 | +173,000 | 2.99% | 4,320,509 |
| 2025-02-13 | 2025-02-11 | 0.295 | 15,828,887 | +1,120,000 | 2.95% | 4,669,522 |
| 2025-02-12 | 2025-02-10 | 0.285 | 14,708,887 | -208,000 | 2.75% | 4,192,033 |
| 2025-02-11 | 2025-02-07 | 0.280 | 14,916,887 | -515,000 | 2.78% | 4,176,728 |
| 2025-02-10 | 2025-02-06 | 0.290 | 15,431,887 | +134,000 | 2.88% | 4,475,247 |
| 2025-02-07 | 2025-02-05 | 0.285 | 15,297,887 | +416,000 | 2.86% | 4,359,898 |
| 2025-02-06 | 2025-02-04 | 0.295 | 14,881,887 | +245,000 | 2.78% | 4,390,157 |
| 2025-02-05 | 2025-02-03 | 0.290 | 14,636,887 | +738,000 | 2.73% | 4,244,697 |
| 2025-02-04 | 2025-01-28 | 0.290 | 13,898,887 | +17,000 | 2.59% | 4,030,677 |
| 2025-02-03 | 2025-01-24 | 0.265 | 13,881,887 | +280,000 | 2.59% | 3,678,700 |
| 2025-01-27 | 2025-01-23 | 0.260 | 13,601,887 | -6,000 | 2.54% | 3,536,491 |
| 2025-01-24 | 2025-01-22 | 0.260 | 13,607,887 | -346,000 | 2.54% | 3,538,051 |
| 2025-01-23 | 2025-01-21 | 0.265 | 13,953,887 | -2,000 | 2.60% | 3,697,780 |
| 2025-01-22 | 2025-01-20 | 0.265 | 13,955,887 | +60,000 | 2.60% | 3,698,310 |
| 2025-01-21 | 2025-01-17 | 0.265 | 13,895,887 | -50,000 | 2.59% | 3,682,410 |
| 2025-01-20 | 2025-01-16 | 0.255 | 13,945,887 | +35,000 | 2.60% | 3,556,201 |
| 2025-01-17 | 2025-01-15 | 0.260 | 13,910,887 | -132,000 | 2.60% | 3,616,831 |
| 2025-01-16 | 2025-01-14 | 0.265 | 14,042,887 | +127,000 | 2.62% | 3,721,365 |
| 2025-01-15 | 2025-01-13 | 0.285 | 13,915,887 | -11,000 | 2.60% | 3,966,028 |
| 2025-01-14 | 2025-01-10 | 0.280 | 13,926,887 | +4,000 | 2.60% | 3,899,528 |
| 2025-01-13 | 2025-01-09 | 0.295 | 13,922,887 | +1,217,000 | 2.60% | 4,107,252 |
| 2025-01-10 | 2025-01-08 | 0.295 | 12,705,887 | -29,000 | 2.37% | 3,748,237 |
| 2025-01-09 | 2025-01-07 | 0.300 | 12,734,887 | -26,000 | 2.38% | 3,820,466 |
| 2025-01-08 | 2025-01-06 | 0.310 | 12,760,887 | -29,000 | 2.38% | 3,955,875 |
| 2025-01-07 | 2025-01-03 | 0.305 | 12,789,887 | -239,000 | 2.39% | 3,900,916 |
| 2025-01-06 | 2025-01-02 | 0.300 | 13,028,887 | -253,000 | 2.43% | 3,908,666 |
| 2025-01-03 | 2024-12-31 | 0.305 | 13,281,887 | +254,000 | 2.48% | 4,050,976 |
| 2025-01-02 | 2024-12-27 | 0.300 | 13,027,887 | +28,000 | 2.43% | 3,908,366 |
| 2024-12-30 | 2024-12-24 | 0.285 | 12,999,887 | +493,000 | 2.43% | 3,704,968 |
| 2024-12-27 | 2024-12-20 | 0.300 | 12,506,887 | -39,000 | 2.33% | 3,752,066 |
| 2024-12-23 | 2024-12-19 | 0.290 | 12,545,887 | -102,000 | 2.34% | 3,638,307 |
| 2024-12-20 | 2024-12-18 | 0.275 | 12,647,887 | +155,000 | 2.36% | 3,478,169 |
| 2024-12-19 | 2024-12-17 | 0.315 | 12,492,887 | -427,000 | 2.33% | 3,935,259 |
| 2024-12-18 | 2024-12-16 | 0.325 | 12,919,887 | +280,000 | 2.41% | 4,198,963 |
| 2024-12-17 | 2024-12-13 | 0.340 | 12,639,887 | +415,000 | 2.36% | 4,297,562 |
| 2024-12-16 | 2024-12-12 | 0.305 | 12,224,887 | +552,000 | 2.28% | 3,728,591 |
| 2024-12-13 | 2024-12-11 | 0.285 | 11,672,887 | +87,000 | 2.18% | 3,326,773 |
| 2024-12-12 | 2024-12-10 | 0.280 | 11,585,887 | -531,000 | 2.16% | 3,244,048 |
| 2024-12-11 | 2024-12-09 | 0.280 | 12,116,887 | -81,000 | 2.26% | 3,392,728 |
| 2024-12-10 | 2024-12-06 | 0.243 | 12,197,887 | +1,000 | 2.28% | 2,964,087 |
| 2024-12-09 | 2024-12-05 | 0.248 | 12,196,887 | -518,000 | 2.28% | 3,024,828 |
| 2024-12-06 | 2024-12-04 | 0.255 | 12,714,887 | -645,000 | 2.37% | 3,242,296 |
| 2024-12-04 | 2024-12-02 | 0.265 | 13,359,887 | -14,000 | 2.49% | 3,540,370 |
| 2024-12-03 | 2024-11-29 | 0.245 | 13,373,887 | +14,000 | 2.50% | 3,276,602 |
| 2024-11-29 | 2024-11-27 | 0.246 | 13,359,887 | -160,000 | 2.49% | 3,286,532 |
| 2024-11-28 | 2024-11-26 | 0.255 | 13,519,887 | -2,000 | 2.52% | 3,447,571 |
| 2024-11-27 | 2024-11-25 | 0.270 | 13,521,887 | -72,000 | 2.52% | 3,650,909 |
| 2024-11-26 | 2024-11-22 | 0.250 | 13,593,887 | -68,000 | 2.54% | 3,398,472 |
| 2024-11-25 | 2024-11-21 | 0.246 | 13,661,887 | -36,000 | 2.55% | 3,360,824 |
| 2024-11-22 | 2024-11-20 | 0.250 | 13,697,887 | -151,000 | 2.56% | 3,424,472 |
| 2024-11-20 | 2024-11-18 | 0.260 | 13,848,887 | -16,000 | 2.58% | 3,600,711 |
| 2024-11-19 | 2024-11-15 | 0.270 | 13,864,887 | -6,000 | 2.59% | 3,743,519 |
| 2024-11-18 | 2024-11-14 | 0.270 | 13,870,887 | +3,000 | 2.59% | 3,745,139 |
| 2024-11-15 | 2024-11-13 | 0.255 | 13,867,887 | +105,000 | 2.59% | 3,536,311 |
| 2024-11-14 | 2024-11-12 | 0.260 | 13,762,887 | -49,000 | 2.57% | 3,578,351 |
| 2024-11-12 | 2024-11-08 | 0.275 | 13,811,887 | +150,000 | 2.58% | 3,798,269 |
| 2024-11-08 | 2024-11-06 | 0.280 | 13,661,887 | -686,000 | 2.55% | 3,825,328 |
| 2024-11-07 | 2024-11-05 | 0.295 | 14,347,887 | +50,000 | 2.68% | 4,232,627 |
| 2024-11-05 | 2024-11-01 | 0.290 | 14,297,887 | -365,000 | 2.67% | 4,146,387 |
| 2024-11-04 | 2024-10-31 | 0.295 | 14,662,887 | -600,000 | 2.74% | 4,325,552 |
| 2024-10-31 | 2024-10-29 | 0.310 | 15,262,887 | +100,000 | 2.85% | 4,731,495 |
| 2024-10-30 | 2024-10-28 | 0.290 | 15,162,887 | +30,000 | 2.83% | 4,397,237 |
| 2024-10-28 | 2024-10-24 | 0.315 | 15,132,887 | -357,000 | 2.82% | 4,766,859 |
| 2024-10-25 | 2024-10-23 | 0.305 | 15,489,887 | -134,000 | 2.89% | 4,724,416 |
| 2024-10-24 | 2024-10-22 | 0.310 | 15,623,887 | -61,000 | 2.92% | 4,843,405 |
| 2024-10-22 | 2024-10-18 | 0.295 | 15,684,887 | +5,000 | 2.93% | 4,627,042 |
| 2024-10-21 | 2024-10-17 | 0.285 | 15,679,887 | +55,000 | 2.93% | 4,468,768 |
| 2024-10-17 | 2024-10-15 | 0.300 | 15,624,887 | +29,000 | 2.92% | 4,687,466 |
| 2024-10-16 | 2024-10-14 | 0.295 | 15,595,887 | +100,000 | 2.91% | 4,600,787 |
| 2024-10-15 | 2024-10-10 | 0.310 | 15,495,887 | +300,000 | 2.89% | 4,803,725 |
| 2024-10-14 | 2024-10-09 | 0.315 | 15,195,887 | +298,000 | 2.84% | 4,786,704 |
| 2024-10-10 | 2024-10-08 | 0.325 | 14,897,887 | +3,000 | 2.78% | 4,841,813 |
| 2024-10-09 | 2024-10-07 | 0.335 | 14,894,887 | -392,000 | 2.78% | 4,989,787 |
| 2024-10-07 | 2024-10-03 | 0.325 | 15,286,887 | +578,000 | 2.85% | 4,968,238 |
| 2024-10-04 | 2024-10-02 | 0.365 | 14,708,887 | -1,085,000 | 2.75% | 5,368,744 |
| 2024-10-03 | 2024-09-30 | 0.315 | 15,793,887 | +60,000 | 2.95% | 4,975,074 |
| 2024-10-02 | 2024-09-27 | 0.320 | 15,733,887 | +70,000 | 2.94% | 5,034,844 |
| 2024-09-30 | 2024-09-26 | 0.315 | 15,663,887 | +350,000 | 2.92% | 4,934,124 |
| 2024-09-27 | 2024-09-25 | 0.335 | 15,313,887 | -511,000 | 2.86% | 5,130,152 |
| 2024-09-26 | 2024-09-24 | 0.345 | 15,824,887 | -651,000 | 2.95% | 5,459,586 |
| 2024-09-25 | 2024-09-23 | 0.345 | 16,475,887 | +300,000 | 3.08% | 5,684,181 |
| 2024-09-23 | 2024-09-19 | 0.345 | 16,175,887 | -106,000 | 3.02% | 5,580,681 |
| 2024-09-10 | 2024-09-05 | 0.350 | 16,281,887 | +100,000 | 3.04% | 5,698,660 |
| 2024-09-09 | 2024-09-04 | 0.355 | 16,181,887 | -5,000 | 3.02% | 5,744,570 |
| 2024-09-05 | 2024-09-03 | 0.350 | 16,186,887 | -938,000 | 3.02% | 5,665,410 |
| 2024-09-04 | 2024-09-02 | 0.340 | 17,124,887 | -200,000 | 3.20% | 5,822,462 |
| 2024-09-03 | 2024-08-30 | 0.335 | 17,324,887 | +38,000 | 3.23% | 5,803,837 |
| 2024-08-30 | 2024-08-28 | 0.325 | 17,286,887 | +60,000 | 3.23% | 5,618,238 |
| 2024-08-29 | 2024-08-27 | 0.340 | 17,226,887 | +4,000 | 3.22% | 5,857,142 |
| 2024-08-28 | 2024-08-26 | 0.335 | 17,222,887 | +70,000 | 3.21% | 5,769,667 |
| 2024-08-26 | 2024-08-22 | 0.345 | 17,152,887 | -55,000 | 3.20% | 5,917,746 |
| 2024-08-19 | 2024-08-15 | 0.355 | 17,207,887 | +1,000 | 3.21% | 6,108,800 |
| 2024-08-09 | 2024-08-07 | 0.350 | 17,206,887 | +1,000 | 3.21% | 6,022,410 |
| 2024-08-06 | 2024-08-02 | 0.375 | 17,205,887 | -14,000 | 3.21% | 6,452,208 |
| 2024-07-29 | 2024-07-25 | 0.390 | 17,219,887 | +62,000 | 3.21% | 6,715,756 |
| 2024-07-26 | 2024-07-24 | 0.400 | 17,157,887 | -1 | 3.20% | 6,863,155 |
| 2024-07-24 | 2024-07-22 | 0.380 | 17,157,888 | +1 | 3.20% | 6,519,997 |
| 2024-07-23 | 2024-07-19 | 0.385 | 17,157,887 | -111,000 | 3.20% | 6,605,786 |
| 2024-07-22 | 2024-07-18 | 0.365 | 17,268,887 | +427,000 | 3.22% | 6,303,144 |
| 2024-07-11 | 2024-07-09 | 0.375 | 16,841,887 | -16,000 | 3.14% | 6,315,708 |
| 2024-07-05 | 2024-07-03 | 0.395 | 16,857,887 | -30,000 | 3.15% | 6,658,865 |
| 2024-07-03 | 2024-06-28 | 0.385 | 16,887,887 | +10,000 | 3.15% | 6,501,836 |
| 2024-06-28 | 2024-06-26 | 0.385 | 16,877,887 | +100,000 | 3.15% | 6,497,986 |
| 2024-06-20 | 2024-06-18 | 0.410 | 16,777,887 | -5,000 | 3.13% | 6,878,934 |
| 2024-06-18 | 2024-06-14 | 0.390 | 16,782,887 | -6,000 | 3.13% | 6,545,326 |
| 2024-06-17 | 2024-06-13 | 0.380 | 16,788,887 | +20,000 | 3.13% | 6,379,777 |
| 2024-06-14 | 2024-06-12 | 0.380 | 16,768,887 | -8,000 | 3.13% | 6,372,177 |
| 2024-06-05 | 2024-06-03 | 0.410 | 16,776,887 | -2,000 | 3.13% | 6,878,524 |
| 2024-06-04 | 2024-05-31 | 0.410 | 16,778,887 | -50,000 | 3.13% | 6,879,344 |
| 2024-06-03 | 2024-05-30 | 0.395 | 16,828,887 | -3,000 | 3.14% | 6,647,410 |
| 2024-05-23 | 2024-05-21 | 0.405 | 16,831,887 | +49,000 | 3.14% | 6,816,914 |
| 2024-05-22 | 2024-05-20 | 0.420 | 16,782,887 | -35,000 | 3.13% | 7,048,813 |
| 2024-05-14 | 2024-05-10 | 0.400 | 16,817,887 | +120,000 | 3.14% | 6,727,155 |
| 2024-05-13 | 2024-05-09 | 0.430 | 16,697,887 | +20,000 | 3.12% | 7,180,091 |
| 2024-05-09 | 2024-05-07 | 0.450 | 16,677,887 | -20,000 | 3.11% | 7,505,049 |
| 2024-05-08 | 2024-05-06 | 0.420 | 16,697,887 | -2,000 | 3.12% | 7,013,113 |
| 2024-05-07 | 2024-05-03 | 0.400 | 16,699,887 | +22,000 | 3.12% | 6,679,955 |
| 2024-05-06 | 2024-05-02 | 0.400 | 16,677,887 | +5,000 | 3.11% | 6,671,155 |
| 2024-05-02 | 2024-04-29 | 0.455 | 16,672,887 | +171,000 | 3.11% | 7,586,164 |
| 2024-04-30 | 2024-04-26 | 0.465 | 16,501,887 | +48,000 | 3.08% | 7,673,377 |
| 2024-04-26 | 2024-04-24 | 0.470 | 16,453,887 | -2,000 | 3.07% | 7,733,327 |
| 2024-04-25 | 2024-04-23 | 0.470 | 16,455,887 | -90,000 | 3.07% | 7,734,267 |
| 2024-04-24 | 2024-04-22 | 0.470 | 16,545,887 | -4,094,000 | 3.09% | 7,776,567 |
| 2024-04-23 | 2024-04-19 | 0.475 | 20,639,887 | -50,000 | 3.85% | 9,803,946 |
| 2024-04-22 | 2024-04-18 | 0.480 | 20,689,887 | -10,000 | 3.86% | 9,931,146 |
| 2024-04-17 | 2024-04-15 | 0.480 | 20,699,887 | -16,000 | 3.86% | 9,935,946 |
| 2024-04-16 | 2024-04-12 | 0.480 | 20,715,887 | -50,000 | 3.87% | 9,943,626 |
| 2024-04-15 | 2024-04-11 | 0.480 | 20,765,887 | +26,000 | 3.88% | 9,967,626 |
| 2024-04-12 | 2024-04-10 | 0.500 | 20,739,887 | +148,000 | 3.87% | 10,369,944 |
| 2024-04-10 | 2024-04-08 | 0.485 | 20,591,887 | -97,000 | 3.84% | 9,987,065 |
| 2024-04-08 | 2024-04-03 | 0.490 | 20,688,887 | -50,000 | 3.86% | 10,137,555 |
| 2024-04-03 | 2024-03-28 | 0.480 | 20,738,887 | -30,000 | 3.87% | 9,954,666 |
| 2024-03-28 | 2024-03-26 | 0.500 | 20,768,887 | -10,000 | 3.88% | 10,384,444 |
| 2024-03-18 | 2024-03-14 | 0.500 | 20,778,887 | +10,000 | 3.88% | 10,389,444 |
| 2024-03-14 | 2024-03-12 | 0.485 | 20,768,887 | +200,000 | 3.88% | 10,072,910 |
| 2024-03-12 | 2024-03-08 | 0.490 | 20,568,887 | -50,000 | 3.84% | 10,078,755 |
| 2024-03-11 | 2024-03-07 | 0.490 | 20,618,887 | -5,000 | 3.85% | 10,103,255 |
| 2024-03-05 | 2024-03-01 | 0.510 | 20,623,887 | -10,000 | 3.85% | 10,518,182 |
| 2024-02-28 | 2024-02-26 | 0.520 | 20,633,887 | -290,000 | 3.85% | 10,729,621 |
| 2024-02-26 | 2024-02-22 | 0.495 | 20,923,887 | -90,000 | 3.91% | 10,357,324 |
| 2024-02-21 | 2024-02-19 | 0.520 | 21,013,887 | +2,000 | 3.92% | 10,927,221 |
| 2024-02-14 | 2024-02-07 | 0.500 | 21,011,887 | -163,000 | 3.92% | 10,505,944 |
| 2024-02-08 | 2024-02-06 | 0.500 | 21,174,887 | -123,000 | 3.95% | 10,587,444 |
| 2024-02-06 | 2024-02-02 | 0.480 | 21,297,887 | -49,000 | 3.97% | 10,222,986 |
| 2024-02-01 | 2024-01-30 | 0.490 | 21,346,887 | -10,000 | 3.98% | 10,459,975 |
| 2024-01-29 | 2024-01-25 | 0.510 | 21,356,887 | +300,000 | 3.99% | 10,892,012 |
| 2024-01-24 | 2024-01-22 | 0.470 | 21,056,887 | -29,000 | 3.93% | 9,896,737 |
| 2024-01-22 | 2024-01-18 | 0.510 | 21,085,887 | -30,000 | 3.94% | 10,753,802 |
| 2024-01-19 | 2024-01-17 | 0.510 | 21,115,887 | +67,000 | 3.94% | 10,769,102 |
| 2024-01-18 | 2024-01-16 | 0.500 | 21,048,887 | +65,000 | 3.93% | 10,524,444 |
| 2024-01-17 | 2024-01-15 | 0.530 | 20,983,887 | -28,000 | 3.92% | 11,121,460 |
| 2024-01-16 | 2024-01-12 | 0.520 | 21,011,887 | -100,000 | 3.92% | 10,926,181 |
| 2024-01-15 | 2024-01-11 | 0.550 | 21,111,887 | +150,000 | 3.94% | 11,611,538 |
| 2024-01-12 | 2024-01-10 | 0.540 | 20,961,887 | +100,000 | 3.91% | 11,319,419 |
| 2024-01-11 | 2024-01-09 | 0.550 | 20,861,887 | +10,000 | 3.89% | 11,474,038 |
| 2024-01-10 | 2024-01-08 | 0.540 | 20,851,887 | -148,000 | 3.89% | 11,260,019 |
| 2024-01-09 | 2024-01-05 | 0.600 | 20,999,887 | -43,000 | 3.92% | 12,599,932 |
| 2024-01-08 | 2024-01-04 | 0.670 | 21,042,887 | +15,000 | 3.93% | 14,098,734 |
| 2024-01-05 | 2024-01-03 | 0.710 | 21,027,887 | +2,000 | 3.92% | 14,929,800 |
| 2024-01-04 | 2024-01-02 | 0.670 | 21,025,887 | +30,000 | 3.92% | 14,087,344 |
| 2024-01-03 | 2023-12-29 | 0.680 | 20,995,887 | -73,000 | 3.92% | 14,277,203 |
| 2024-01-02 | 2023-12-28 | 0.660 | 21,068,887 | +18,000 | 3.93% | 13,905,465 |
| 2023-12-29 | 2023-12-27 | 0.600 | 21,050,887 | +64,000 | 3.93% | 12,630,532 |
| 2023-12-22 | 2023-12-20 | 0.560 | 20,986,887 | -54,000 | 3.92% | 11,752,657 |
| 2023-12-21 | 2023-12-19 | 0.570 | 21,040,887 | +100,000 | 3.93% | 11,993,306 |
| 2023-12-20 | 2023-12-18 | 0.610 | 20,940,887 | -200,000 | 3.91% | 12,773,941 |
| 2023-12-15 | 2023-12-13 | 0.510 | 21,140,887 | +10,000 | 3.95% | 10,781,852 |
| 2023-12-14 | 2023-12-12 | 0.510 | 21,130,887 | +10,000 | 3.94% | 10,776,752 |
| 2023-12-12 | 2023-12-08 | 0.495 | 21,120,887 | +100,000 | 3.94% | 10,454,839 |
| 2023-12-11 | 2023-12-07 | 0.495 | 21,020,887 | +60,000 | 3.92% | 10,405,339 |
| 2023-12-08 | 2023-12-06 | 0.495 | 20,960,887 | +163,000 | 3.91% | 10,375,639 |
| 2023-12-07 | 2023-12-05 | 0.530 | 20,797,887 | -3,000 | 3.88% | 11,022,880 |
| 2023-12-06 | 2023-12-04 | 0.560 | 20,800,887 | +68,000 | 3.88% | 11,648,497 |
| 2023-12-04 | 2023-11-30 | 0.590 | 20,732,887 | -158,000 | 3.87% | 12,232,403 |
| 2023-12-01 | 2023-11-29 | 0.510 | 20,890,887 | +238,000 | 3.90% | 10,654,352 |
| 2023-11-30 | 2023-11-28 | 0.620 | 20,652,887 | +31,000 | 3.85% | 12,804,790 |
| 2023-11-29 | 2023-11-27 | 0.680 | 20,621,887 | +177,000 | 3.85% | 14,022,883 |
| 2023-11-28 | 2023-11-24 | 0.730 | 20,444,887 | +100,000 | 3.82% | 14,924,768 |
| 2023-11-27 | 2023-11-23 | 0.710 | 20,344,887 | -295,000 | 3.80% | 14,444,870 |
| 2023-11-24 | 2023-11-22 | 0.770 | 20,639,887 | +434,000 | 3.85% | 15,892,713 |
| 2023-11-22 | 2023-11-20 | 0.770 | 20,205,887 | -12,000 | 3.77% | 15,558,533 |
| 2023-11-21 | 2023-11-17 | 0.810 | 20,217,887 | +57,000 | 3.77% | 16,376,488 |
| 2023-11-20 | 2023-11-16 | 0.810 | 20,160,887 | -83,000 | 3.76% | 16,330,318 |
| 2023-11-17 | 2023-11-15 | 0.790 | 20,243,887 | +211,000 | 3.78% | 15,992,671 |
| 2023-11-16 | 2023-11-14 | 0.720 | 20,032,887 | +224,000 | 3.74% | 14,423,679 |
| 2023-11-15 | 2023-11-13 | 0.690 | 19,808,887 | +309,000 | 3.70% | 13,668,132 |
| 2023-11-14 | 2023-11-10 | 0.910 | 19,499,887 | +61,000 | 3.64% | 17,744,897 |
| 2023-11-13 | 2023-11-09 | 1.000 | 19,438,887 | +17,000 | 3.63% | 19,438,887 |
| 2023-11-10 | 2023-11-08 | 1.010 | 19,421,887 | +170,000 | 3.62% | 19,616,106 |
| 2023-11-09 | 2023-11-07 | 0.950 | 19,251,887 | -42,000 | 3.59% | 18,289,293 |
| 2023-11-08 | 2023-11-06 | 1.100 | 19,293,887 | +34,000 | 3.60% | 21,223,276 |
| 2023-11-07 | 2023-11-03 | 0.960 | 19,259,887 | -101,000 | 3.59% | 18,489,492 |
| 2023-11-06 | 2023-11-02 | 0.920 | 19,360,887 | +190,000 | 3.61% | 17,812,016 |
| 2023-11-03 | 2023-11-01 | 0.840 | 19,170,887 | +3,000 | 3.58% | 16,103,545 |
| 2023-11-02 | 2023-10-31 | 0.830 | 19,167,887 | -78,000 | 3.58% | 15,909,346 |
| 2023-11-01 | 2023-10-30 | 0.680 | 19,245,887 | -10,000 | 3.59% | 13,087,203 |
| 2023-10-31 | 2023-10-27 | 0.670 | 19,255,887 | -121,000 | 3.59% | 12,901,444 |
| 2023-10-30 | 2023-10-26 | 0.670 | 19,376,887 | -1,000 | 3.62% | 12,982,514 |
| 2023-10-27 | 2023-10-25 | 0.680 | 19,377,887 | -75,000 | 3.62% | 13,176,963 |
| 2023-10-26 | 2023-10-24 | 0.670 | 19,452,887 | -84,000 | 4.36% | 13,033,434 |
| 2023-10-25 | 2023-10-20 | 0.560 | 19,536,887 | -13,000 | 4.38% | 10,940,657 |
| 2023-10-24 | 2023-10-19 | 0.570 | 19,549,887 | +80,000 | 4.38% | 11,143,436 |
| 2023-10-20 | 2023-10-18 | 0.600 | 19,469,887 | -49,000 | 4.36% | 11,681,932 |
| 2023-10-19 | 2023-10-17 | 0.650 | 19,518,887 | -477,000 | 4.37% | 12,687,277 |
| 2023-10-18 | 2023-10-16 | 0.640 | 19,995,887 | +365,000 | 4.48% | 12,797,368 |
| 2023-10-17 | 2023-10-13 | 0.540 | 19,630,887 | -506,000 | 4.40% | 10,600,679 |
| 2023-10-16 | 2023-10-12 | 0.375 | 20,136,887 | +40,000 | 4.51% | 7,551,333 |
| 2023-10-13 | 2023-10-11 | 0.370 | 20,096,887 | +11,000 | 4.50% | 7,435,848 |
| 2023-10-12 | 2023-10-10 | 0.385 | 20,085,887 | +144,000 | 4.50% | 7,733,066 |
| 2023-10-11 | 2023-10-09 | 0.450 | 19,941,887 | -3,074,000 | 4.47% | 8,973,849 |
| 2023-10-10 | 2023-10-06 | 0.400 | 23,015,887 | -1,532,000 | 5.15% | 9,206,355 |
| 2023-10-09 | 2023-10-05 | 0.430 | 24,547,887 | -460,000 | 5.50% | 10,555,591 |
| 2023-10-06 | 2023-10-04 | 0.420 | 25,007,887 | -403,000 | 5.60% | 10,503,313 |
| 2023-10-05 | 2023-10-03 | 0.420 | 25,410,887 | -236,000 | 5.69% | 10,672,573 |
| 2023-10-04 | 2023-09-29 | 0.430 | 25,646,887 | +449,000 | 5.74% | 11,028,161 |
| 2023-10-03 | 2023-09-28 | 0.610 | 25,197,887 | +240,000 | 5.64% | 15,370,711 |
| 2023-09-29 | 2023-09-27 | 0.880 | 24,957,887 | -520,000 | 5.59% | 21,962,941 |
| 2023-09-28 | 2023-09-26 | 0.920 | 25,477,887 | -226,000 | 5.71% | 23,439,656 |
| 2023-09-27 | 2023-09-25 | 1.020 | 25,703,887 | +453,000 | 5.76% | 26,217,965 |
| 2023-09-26 | 2023-09-22 | 1.130 | 25,250,887 | +316,000 | 5.66% | 28,533,502 |
| 2023-09-25 | 2023-09-21 | 1.420 | 24,934,887 | -55,000 | 5.58% | 35,407,540 |
| 2023-09-22 | 2023-09-20 | 1.480 | 24,989,887 | -113,000 | 5.60% | 36,985,033 |
| 2023-09-20 | 2023-09-18 | 1.750 | 25,102,887 | -133,000 | 5.62% | 43,930,052 |
| 2023-09-19 | 2023-09-15 | 1.770 | 25,235,887 | +36,000 | 5.65% | 44,667,520 |
| 2023-09-07 | 2023-09-05 | 1.790 | 25,199,887 | +15,000 | 5.64% | 45,107,798 |
| 2023-09-04 | 2023-08-30 | 1.770 | 25,184,887 | +20,000 | 5.64% | 44,577,250 |
| 2023-08-30 | 2023-08-28 | 1.790 | 25,164,887 | -9,000 | 5.64% | 45,045,148 |
| 2023-08-29 | 2023-08-25 | 1.800 | 25,173,887 | -2,000 | 5.64% | 45,312,997 |
| 2023-08-24 | 2023-08-22 | 1.900 | 25,175,887 | -8,000 | 5.64% | 47,834,185 |
| 2023-08-18 | 2023-08-16 | 1.900 | 25,183,887 | +8,000 | 5.64% | 47,849,385 |
| 2023-08-09 | 2023-08-07 | 2.090 | 25,175,887 | -6,000 | 5.64% | 52,617,604 |
| 2023-08-08 | 2023-08-04 | 2.050 | 25,181,887 | -4,000 | 5.64% | 51,622,868 |
| 2023-08-07 | 2023-08-03 | 2.010 | 25,185,887 | -1,000 | 5.64% | 50,623,633 |
| 2023-08-04 | 2023-08-02 | 1.990 | 25,186,887 | -3,000 | 5.64% | 50,121,905 |
| 2023-08-02 | 2023-07-31 | 1.980 | 25,189,887 | -1,000 | 5.64% | 49,875,976 |
| 2023-08-01 | 2023-07-28 | 1.990 | 25,190,887 | +119,000 | 5.64% | 50,129,865 |
| 2023-07-31 | 2023-07-27 | 2.090 | 25,071,887 | -13,000 | 5.62% | 52,400,244 |
| 2023-07-28 | 2023-07-26 | 1.990 | 25,084,887 | +100,000 | 5.62% | 49,918,925 |
| 2023-07-25 | 2023-07-21 | 2.000 | 24,984,887 | +69,000 | 5.60% | 49,969,774 |
| 2023-07-19 | 2023-07-14 | 1.990 | 24,915,887 | +2,000 | 5.58% | 49,582,615 |
| 2023-07-18 | 2023-07-13 | 2.160 | 24,913,887 | -5,000 | 5.58% | 53,813,996 |
| 2023-07-11 | 2023-07-07 | 2.000 | 24,918,887 | +3,000 | 5.58% | 49,837,774 |
| 2023-07-07 | 2023-07-05 | 1.820 | 24,915,887 | -4,000 | 5.58% | 45,346,914 |
| 2023-06-12 | 2023-06-08 | 1.990 | 24,919,887 | -1,000 | 5.58% | 49,590,575 |
| 2023-05-31 | 2023-05-29 | 1.870 | 24,920,887 | -2,000 | 5.58% | 46,602,059 |
| 2023-05-30 | 2023-05-25 | 1.880 | 24,922,887 | +6,000 | 5.58% | 46,855,028 |
| 2023-05-25 | 2023-05-23 | 1.900 | 24,916,887 | -1,000 | 5.58% | 47,342,085 |
| 2023-05-17 | 2023-05-15 | 2.000 | 24,917,887 | -1,000 | 5.58% | 49,835,774 |
| 2023-04-24 | 2023-04-20 | 1.860 | 24,918,887 | +7,000 | 7.63% | 46,349,130 |
| 2023-04-20 | 2023-04-18 | 1.930 | 24,911,887 | +3,000 | 7.63% | 48,079,942 |
| 2023-04-11 | 2023-04-04 | 1.990 | 24,908,887 | +4,000 | 7.77% | 49,568,685 |
| 2023-04-06 | 2023-04-03 | 2.030 | 24,904,887 | -5,000 | 7.77% | 50,556,921 |
| 2023-03-28 | 2023-03-24 | 1.990 | 24,909,887 | -40,000 | 7.77% | 49,570,675 |
| 2023-03-27 | 2023-03-23 | 2.050 | 24,949,887 | -20,000 | 7.78% | 51,147,268 |
| 2023-03-24 | 2023-03-22 | 2.040 | 24,969,887 | -23,000 | 7.79% | 50,938,569 |
| 2023-03-23 | 2023-03-21 | 2.050 | 24,992,887 | +6,000 | 7.80% | 51,235,418 |
| 2023-03-22 | 2023-03-20 | 2.050 | 24,986,887 | -5,000 | 7.80% | 51,223,118 |
| 2023-03-21 | 2023-03-17 | 2.120 | 24,991,887 | -11,000 | 7.80% | 52,982,800 |
| 2023-03-20 | 2023-03-16 | 2.100 | 25,002,887 | +10,200 | 7.80% | 52,506,063 |
| 2023-03-17 | 2023-03-15 | 2.060 | 24,992,687 | -2,000 | 7.80% | 51,484,935 |
| 2023-03-16 | 2023-03-14 | 2.270 | 24,994,687 | -4,000 | 7.80% | 56,737,939 |
| 2023-03-08 | 2023-03-06 | 2.330 | 24,998,687 | +5,000 | 7.80% | 58,246,941 |
| 2023-03-03 | 2023-03-01 | 2.110 | 24,993,687 | +1,000 | 7.80% | 52,736,680 |
| 2023-03-01 | 2023-02-27 | 2.230 | 24,992,687 | +5,000 | 7.80% | 55,733,692 |
| 2023-02-28 | 2023-02-24 | 2.240 | 24,987,687 | +9,000 | 7.80% | 55,972,419 |
| 2023-02-23 | 2023-02-21 | 2.350 | 24,978,687 | -12,000 | 7.79% | 58,699,914 |
| 2023-02-14 | 2023-02-10 | 2.290 | 24,990,687 | +100 | 7.80% | 57,228,673 |
| 2023-02-07 | 2023-02-03 | 2.290 | 24,990,587 | -440,000 | 7.80% | 57,228,444 |
| 2023-02-03 | 2023-02-01 | 2.400 | 25,430,587 | -1,000 | 7.93% | 61,033,409 |
| 2023-02-01 | 2023-01-30 | 2.420 | 25,431,587 | -5,000 | 7.93% | 61,544,441 |
| 2023-01-31 | 2023-01-27 | 2.380 | 25,436,587 | -4,000 | 7.94% | 60,539,077 |
| 2023-01-26 | 2023-01-19 | 2.210 | 25,440,587 | -1,000 | 7.94% | 56,223,697 |
| 2023-01-20 | 2023-01-18 | 2.290 | 25,441,587 | -5,000 | 7.94% | 58,261,234 |
| 2023-01-19 | 2023-01-17 | 2.300 | 25,446,587 | -3,000 | 7.94% | 58,527,150 |
| 2023-01-18 | 2023-01-16 | 2.330 | 25,449,587 | -1,000 | 7.94% | 59,297,538 |
| 2023-01-17 | 2023-01-13 | 2.300 | 25,450,587 | -5,000 | 7.94% | 58,536,350 |
| 2023-01-10 | 2023-01-06 | 2.510 | 25,455,587 | -3,000 | 7.94% | 63,893,523 |
| 2023-01-09 | 2023-01-05 | 2.410 | 25,458,587 | +9,000 | 7.94% | 61,355,195 |
| 2022-12-14 | 2022-12-12 | 2.570 | 25,449,587 | -1,000 | 7.94% | 65,405,439 |
| 2022-12-07 | 2022-12-05 | 2.730 | 25,450,587 | +25,000 | 7.94% | 69,480,103 |
| 2022-12-01 | 2022-11-29 | 2.510 | 25,425,587 | -6,000 | 7.93% | 63,818,223 |
| 2022-11-29 | 2022-11-25 | 2.600 | 25,431,587 | +3,000 | 7.93% | 66,122,126 |
| 2022-11-28 | 2022-11-24 | 2.520 | 25,428,587 | -20,000 | 7.93% | 64,080,039 |
| 2022-11-24 | 2022-11-22 | 2.850 | 25,448,587 | +1,000 | 7.94% | 72,528,473 |
| 2022-11-21 | 2022-11-17 | 2.670 | 25,447,587 | -35,000 | 7.94% | 67,945,057 |
| 2022-11-17 | 2022-11-15 | 2.650 | 25,482,587 | +20,000 | 7.95% | 67,528,856 |
| 2022-11-02 | 2022-10-31 | 2.500 | 25,462,587 | -12,000 | 7.94% | 63,656,468 |
| 2022-10-31 | 2022-10-27 | 2.420 | 25,474,587 | -10,000 | 7.95% | 61,648,501 |
| 2022-10-28 | 2022-10-26 | 2.340 | 25,484,587 | -1,000 | 7.95% | 59,633,934 |
| 2022-09-23 | 2022-09-21 | 2.480 | 25,485,587 | -1,000 | 7.95% | 63,204,256 |
| 2022-09-22 | 2022-09-20 | 2.460 | 25,486,587 | +2,000 | 7.95% | 62,697,004 |
| 2022-09-14 | 2022-09-09 | 2.570 | 25,484,587 | +4,000 | 7.95% | 65,495,389 |
| 2022-09-13 | 2022-09-08 | 2.450 | 25,480,587 | +15,000 | 7.95% | 62,427,438 |
| 2022-09-07 | 2022-09-05 | 2.900 | 25,465,587 | +6,000 | 7.95% | 73,850,202 |
| 2022-09-02 | 2022-08-31 | 2.950 | 25,459,587 | -1,000 | 7.94% | 75,105,782 |
| 2022-08-17 | 2022-08-15 | 2.960 | 25,460,587 | +8,001,000 | 7.94% | 75,363,338 |
| 2022-08-15 | 2022-08-11 | 3.050 | 17,459,587 | -19,000 | 5.45% | 53,251,740 |
| 2022-08-12 | 2022-08-10 | 3.000 | 17,478,587 | -10,000 | 5.45% | 52,435,761 |
| 2022-08-11 | 2022-08-09 | 3.000 | 17,488,587 | -5,000 | 5.46% | 52,465,761 |
| 2022-08-09 | 2022-08-05 | 3.030 | 17,493,587 | -13,000 | 5.46% | 53,005,569 |
| 2022-08-08 | 2022-08-04 | 2.920 | 17,506,587 | -10,000 | 5.46% | 51,119,234 |
| 2022-08-05 | 2022-08-03 | 2.970 | 17,516,587 | +4,000 | 5.47% | 52,024,263 |
| 2022-08-04 | 2022-08-02 | 2.950 | 17,512,587 | -3,000 | 5.46% | 51,662,132 |
| 2022-08-03 | 2022-08-01 | 2.990 | 17,515,587 | +2,000 | 5.47% | 52,371,605 |
| 2022-08-02 | 2022-07-29 | 2.990 | 17,513,587 | +13,000 | 5.46% | 52,365,625 |
| 2022-08-01 | 2022-07-28 | 3.030 | 17,500,587 | -3,000 | 5.46% | 53,026,779 |
| 2022-07-29 | 2022-07-27 | 3.090 | 17,503,587 | +13,000 | 5.46% | 54,086,084 |
| 2022-07-28 | 2022-07-26 | 3.140 | 17,490,587 | -7,000 | 5.46% | 54,920,443 |
| 2022-07-27 | 2022-07-25 | 3.200 | 17,497,587 | +2,000 | 5.46% | 55,992,278 |
| 2022-07-26 | 2022-07-22 | 3.200 | 17,495,587 | -60,000 | 5.46% | 55,985,878 |
| 2022-07-25 | 2022-07-21 | 3.190 | 17,555,587 | -10,000 | 5.48% | 56,002,323 |
| 2022-07-22 | 2022-07-20 | 3.140 | 17,565,587 | +10,000 | 5.48% | 55,155,943 |
| 2022-07-21 | 2022-07-19 | 3.160 | 17,555,587 | +10,000 | 5.48% | 55,475,655 |
| 2022-07-20 | 2022-07-18 | 3.200 | 17,545,587 | +25,000 | 5.47% | 56,145,878 |
| 2022-07-19 | 2022-07-15 | 3.160 | 17,520,587 | +20,000 | 5.47% | 55,365,055 |
| 2022-07-18 | 2022-07-14 | 3.350 | 17,500,587 | +36,000 | 5.46% | 58,626,966 |
| 2022-07-11 | 2022-07-07 | 3.020 | 17,464,587 | +7,000 | 5.45% | 52,743,053 |
| 2022-07-06 | 2022-07-04 | 2.890 | 17,457,587 | -5,000 | 5.45% | 50,452,426 |
| 2022-07-05 | 2022-06-30 | 2.920 | 17,462,587 | -10,000 | 5.45% | 50,990,754 |
| 2022-06-29 | 2022-06-27 | 3.000 | 17,472,587 | -17,000 | 5.63% | 52,417,761 |
| 2022-06-20 | 2022-06-16 | 3.000 | 17,489,587 | -3,000 | 5.63% | 52,468,761 |
| 2022-06-17 | 2022-06-15 | 2.900 | 17,492,587 | -5,000 | 5.63% | 50,728,502 |
| 2022-06-16 | 2022-06-14 | 3.000 | 17,497,587 | -10,000 | 5.64% | 52,492,761 |
| 2022-06-15 | 2022-06-13 | 2.970 | 17,507,587 | +7,000 | 5.64% | 51,997,533 |
| 2022-06-09 | 2022-06-07 | 3.180 | 17,500,587 | -10,000 | 5.73% | 55,651,867 |
| 2022-06-08 | 2022-06-06 | 3.250 | 17,510,587 | +16,000 | 5.73% | 56,909,408 |
| 2022-06-07 | 2022-06-02 | 3.400 | 17,494,587 | -29,000 | 5.73% | 59,481,596 |
| 2022-06-06 | 2022-06-01 | 3.330 | 17,523,587 | +12,000 | 5.74% | 58,353,545 |
| 2022-06-02 | 2022-05-31 | 3.250 | 17,511,587 | -18,000 | 5.73% | 56,912,658 |
| 2022-06-01 | 2022-05-30 | 3.300 | 17,529,587 | +10,000 | 5.74% | 57,847,637 |
| 2022-05-31 | 2022-05-27 | 3.340 | 17,519,587 | -10,000 | 5.73% | 58,515,421 |
| 2022-05-30 | 2022-05-26 | 3.390 | 17,529,587 | +10,000 | 5.74% | 59,425,300 |
| 2022-05-27 | 2022-05-25 | 3.450 | 17,519,587 | +10,000 | 5.73% | 60,442,575 |
| 2022-05-24 | 2022-05-20 | 3.640 | 17,509,587 | -7,000 | 5.73% | 63,734,897 |
| 2022-05-23 | 2022-05-19 | 3.670 | 17,516,587 | +10,000 | 5.73% | 64,285,874 |
| 2022-05-20 | 2022-05-18 | 3.660 | 17,506,587 | -6,000 | 5.73% | 64,074,108 |
| 2022-05-18 | 2022-05-16 | 3.710 | 17,512,587 | -4,000 | 5.73% | 64,971,698 |
| 2022-05-17 | 2022-05-13 | 3.590 | 17,516,587 | -11,000 | 5.73% | 62,884,547 |
| 2022-05-16 | 2022-05-12 | 3.590 | 17,527,587 | -12,000 | 5.74% | 62,924,037 |
| 2022-05-13 | 2022-05-11 | 3.390 | 17,539,587 | -2,000 | 5.74% | 59,459,200 |
| 2022-05-05 | 2022-05-03 | 3.570 | 17,541,587 | -8,000 | 5.74% | 62,623,466 |
| 2022-05-04 | 2022-04-29 | 3.540 | 17,549,587 | +10,000 | 5.74% | 62,125,538 |
| 2022-04-26 | 2022-04-22 | 3.530 | 17,539,587 | -9,000 | 5.74% | 61,914,742 |
| 2022-04-22 | 2022-04-20 | 3.620 | 17,548,587 | +1,000 | 5.74% | 63,525,885 |
| 2022-04-21 | 2022-04-19 | 3.670 | 17,547,587 | -18,000 | 5.74% | 64,399,644 |
| 2022-04-20 | 2022-04-14 | 3.620 | 17,565,587 | -5,000 | 5.75% | 63,587,425 |
| 2022-04-14 | 2022-04-12 | 3.340 | 17,570,587 | -6,000 | 5.75% | 58,685,761 |
| 2022-04-13 | 2022-04-11 | 3.300 | 17,576,587 | +6,000 | 5.75% | 58,002,737 |
| 2022-04-12 | 2022-04-08 | 3.390 | 17,570,587 | +24,000 | 5.75% | 59,564,290 |
| 2022-04-11 | 2022-04-07 | 3.420 | 17,546,587 | -7,000 | 5.74% | 60,009,328 |
| 2022-04-08 | 2022-04-06 | 3.560 | 17,553,587 | -3,000 | 5.75% | 62,490,770 |
| 2022-04-06 | 2022-04-01 | 3.880 | 17,556,587 | -31,000 | 5.75% | 68,119,558 |
| 2022-04-04 | 2022-03-31 | 3.800 | 17,587,587 | +3,000 | 5.76% | 66,832,831 |
| 2022-04-01 | 2022-03-30 | 3.870 | 17,584,587 | -458,000 | 5.76% | 68,052,352 |
| 2022-03-31 | 2022-03-29 | 4.120 | 18,042,587 | -25,000 | 5.91% | 74,335,458 |
| 2022-03-29 | 2022-03-25 | 4.150 | 18,067,587 | +1,000 | 5.91% | 74,980,486 |
| 2022-03-28 | 2022-03-24 | 4.320 | 18,066,587 | +9,000 | 5.91% | 78,047,656 |
| 2022-03-25 | 2022-03-23 | 4.170 | 18,057,587 | +9,000 | 5.91% | 75,300,138 |
| 2022-03-24 | 2022-03-22 | 3.790 | 18,048,587 | +30,000 | 5.91% | 68,404,145 |
| 2022-03-23 | 2022-03-21 | 3.680 | 18,018,587 | +30,000 | 5.90% | 66,308,400 |
| 2022-03-18 | 2022-03-16 | 3.650 | 17,988,587 | -3,000 | 5.89% | 65,658,343 |
| 2022-03-17 | 2022-03-15 | 3.680 | 17,991,587 | +19,000 | 5.89% | 66,209,040 |
| 2022-03-16 | 2022-03-14 | 3.760 | 17,972,587 | -3,000 | 5.88% | 67,576,927 |
| 2022-03-14 | 2022-03-10 | 4.000 | 17,975,587 | +4,000 | 5.88% | 71,902,348 |
| 2022-03-11 | 2022-03-09 | 3.800 | 17,971,587 | +2,000 | 5.88% | 68,292,031 |
| 2022-03-10 | 2022-03-08 | 3.970 | 17,969,587 | +1,000 | 5.88% | 71,339,260 |
| 2022-03-09 | 2022-03-07 | 4.000 | 17,968,587 | +5,000 | 5.88% | 71,874,348 |
| 2022-03-08 | 2022-03-04 | 4.030 | 17,963,587 | -5,000 | 5.88% | 72,393,256 |
| 2022-03-02 | 2022-02-28 | 4.070 | 17,968,587 | -6,000 | 5.88% | 73,132,149 |
| 2022-03-01 | 2022-02-25 | 4.200 | 17,974,587 | +10,000 | 5.88% | 75,493,265 |
| 2022-02-28 | 2022-02-24 | 4.000 | 17,964,587 | -18,000 | 5.88% | 71,858,348 |
| 2022-02-25 | 2022-02-23 | 4.190 | 17,982,587 | +1,000 | 5.89% | 75,347,040 |
| 2022-02-23 | 2022-02-21 | 4.000 | 17,981,587 | +1,000 | 5.89% | 71,926,348 |
| 2022-02-21 | 2022-02-17 | 4.130 | 17,980,587 | +4,000 | 5.89% | 74,259,824 |
| 2022-02-16 | 2022-02-14 | 4.140 | 17,976,587 | -70,000 | 5.88% | 74,423,070 |
| 2022-02-15 | 2022-02-11 | 4.150 | 18,046,587 | +20,000 | 5.91% | 74,893,336 |
| 2022-02-14 | 2022-02-10 | 4.190 | 18,026,587 | -26,000 | 5.90% | 75,531,400 |
| 2022-02-11 | 2022-02-09 | 4.290 | 18,052,587 | -6,000 | 5.91% | 77,445,598 |
| 2022-02-08 | 2022-02-04 | 4.480 | 18,058,587 | -10,000 | 5.91% | 80,902,470 |
| 2022-02-07 | 2022-01-31 | 4.440 | 18,068,587 | -72,000 | 5.91% | 80,224,526 |
| 2022-02-04 | 2022-01-27 | 4.460 | 18,140,587 | +26,000 | 5.94% | 80,907,018 |
| 2022-01-28 | 2022-01-26 | 4.630 | 18,114,587 | +5,000 | 5.93% | 83,870,538 |
| 2022-01-26 | 2022-01-24 | 4.560 | 18,109,587 | +2,000 | 5.93% | 82,579,717 |
| 2022-01-25 | 2022-01-21 | 4.560 | 18,107,587 | +7,000 | 5.93% | 82,570,597 |
| 2022-01-21 | 2022-01-19 | 4.650 | 18,100,587 | -143,000 | 5.92% | 84,167,730 |
| 2022-01-19 | 2022-01-17 | 4.830 | 18,243,587 | +6,000 | 5.97% | 88,116,525 |
| 2022-01-17 | 2022-01-13 | 4.560 | 18,237,587 | +10,000 | 5.97% | 83,163,397 |
| 2022-01-14 | 2022-01-12 | 4.640 | 18,227,587 | +1,000 | 5.97% | 84,576,004 |
| 2022-01-13 | 2022-01-11 | 4.420 | 18,226,587 | +14,000 | 5.97% | 80,561,515 |
| 2022-01-12 | 2022-01-10 | 4.550 | 18,212,587 | +15,000 | 5.96% | 82,867,271 |
| 2022-01-11 | 2022-01-07 | 4.710 | 18,197,587 | +32,000 | 5.96% | 85,710,635 |
| 2022-01-10 | 2022-01-06 | 4.830 | 18,165,587 | +18,000 | 5.95% | 87,739,785 |
| 2022-01-07 | 2022-01-05 | 5.100 | 18,147,587 | +25,000 | 5.94% | 92,552,694 |
| 2022-01-06 | 2022-01-04 | 4.900 | 18,122,587 | +3,000 | 5.93% | 88,800,676 |
| 2022-01-05 | 2022-01-03 | 4.790 | 18,119,587 | -12,000 | 5.93% | 86,792,822 |
| 2022-01-04 | 2021-12-31 | 4.880 | 18,131,587 | -80,000 | 5.94% | 88,482,145 |
| 2022-01-03 | 2021-12-29 | 4.990 | 18,211,587 | -13,000 | 5.96% | 90,875,819 |
| 2021-12-30 | 2021-12-28 | 5.000 | 18,224,587 | -9,000 | 6.03% | 91,122,935 |
| 2021-12-29 | 2021-12-24 | 5.090 | 18,233,587 | +28,000 | 6.04% | 92,808,958 |
| 2021-12-28 | 2021-12-22 | 5.100 | 18,205,587 | +2,000 | 6.03% | 92,848,494 |
| 2021-12-23 | 2021-12-21 | 5.200 | 18,203,587 | +19,000 | 6.03% | 94,658,652 |
| 2021-12-22 | 2021-12-20 | 4.930 | 18,184,587 | +47,000 | 6.02% | 89,650,014 |
| 2021-12-21 | 2021-12-17 | 5.190 | 18,137,587 | +25,000 | 6.01% | 94,134,077 |
| 2021-12-20 | 2021-12-16 | 5.300 | 18,112,587 | +9,000 | 6.00% | 95,996,711 |
| 2021-12-17 | 2021-12-15 | 5.200 | 18,103,587 | -148,000 | 5.99% | 94,138,652 |
| 2021-12-16 | 2021-12-14 | 3.890 | 18,251,587 | -13,000 | 6.04% | 70,998,673 |
| 2021-12-15 | 2021-12-13 | 3.790 | 18,264,587 | -22,000 | 6.05% | 69,222,785 |
| 2021-12-09 | 2021-12-07 | 3.580 | 18,286,587 | -4,000 | 6.06% | 65,465,981 |
| 2021-12-08 | 2021-12-06 | 3.600 | 18,290,587 | +66,000 | 6.06% | 65,846,113 |
| 2021-12-07 | 2021-12-03 | 3.710 | 18,224,587 | +10,000 | 6.03% | 67,613,218 |
| 2021-12-06 | 2021-12-02 | 3.590 | 18,214,587 | +68,000 | 6.03% | 65,390,367 |
| 2021-12-03 | 2021-12-01 | 3.700 | 18,146,587 | -4,000 | 6.01% | 67,142,372 |
| 2021-12-01 | 2021-11-29 | 3.700 | 18,150,587 | +10,000 | 6.01% | 67,157,172 |
| 2021-11-30 | 2021-11-26 | 3.760 | 18,140,587 | +5,000 | 6.01% | 68,208,607 |
| 2021-11-29 | 2021-11-25 | 3.800 | 18,135,587 | +5,000 | 6.01% | 68,915,231 |
| 2021-11-26 | 2021-11-24 | 3.810 | 18,130,587 | +10,000 | 6.00% | 69,077,536 |
| 2021-11-24 | 2021-11-22 | 3.960 | 18,120,587 | +14,000 | 6.00% | 71,757,525 |
| 2021-11-22 | 2021-11-18 | 3.850 | 18,106,587 | +14,000 | 6.00% | 69,710,360 |
| 2021-11-12 | 2021-11-10 | 3.800 | 18,092,587 | +8,000 | 5.99% | 68,751,831 |
| 2021-11-10 | 2021-11-08 | 4.000 | 18,084,587 | +2,000 | 5.99% | 72,338,348 |
| 2021-11-09 | 2021-11-05 | 4.010 | 18,082,587 | +3,000 | 5.99% | 72,511,174 |
| 2021-11-08 | 2021-11-04 | 4.090 | 18,079,587 | +7,000 | 5.99% | 73,945,511 |
| 2021-11-03 | 2021-11-01 | 4.250 | 18,072,587 | +2,000 | 5.98% | 76,808,495 |
| 2021-11-01 | 2021-10-28 | 4.120 | 18,070,587 | +5,000 | 5.98% | 74,450,818 |
| 2021-10-28 | 2021-10-26 | 4.200 | 18,065,587 | +21,000 | 5.98% | 75,875,465 |
| 2021-10-27 | 2021-10-25 | 4.300 | 18,044,587 | -6,000 | 5.98% | 77,591,724 |
| 2021-10-26 | 2021-10-22 | 4.240 | 18,050,587 | +12,000 | 5.98% | 76,534,489 |
| 2021-10-25 | 2021-10-21 | 4.490 | 18,038,587 | +4,000 | 5.97% | 80,993,256 |
| 2021-10-22 | 2021-10-20 | 4.570 | 18,034,587 | +10,000 | 5.97% | 82,418,063 |
| 2021-10-21 | 2021-10-19 | 4.640 | 18,024,587 | +10,000 | 5.97% | 83,634,084 |
| 2021-10-20 | 2021-10-18 | 4.540 | 18,014,587 | -5,000 | 5.97% | 81,786,225 |
| 2021-10-19 | 2021-10-15 | 4.730 | 18,019,587 | +5,000 | 5.97% | 85,232,647 |
| 2021-10-12 | 2021-10-08 | 4.760 | 18,014,587 | -1,000 | 5.97% | 85,749,434 |
| 2021-10-11 | 2021-10-07 | 4.840 | 18,015,587 | -74,000 | 5.97% | 87,195,441 |
| 2021-10-07 | 2021-10-05 | 4.180 | 18,089,587 | +2,000 | 5.99% | 75,614,474 |
| 2021-10-06 | 2021-10-04 | 4.160 | 18,087,587 | +11,000 | 5.99% | 75,244,362 |
| 2021-10-05 | 2021-09-30 | 4.400 | 18,076,587 | -19,000 | 5.99% | 79,536,983 |
| 2021-10-04 | 2021-09-29 | 4.050 | 18,095,587 | -75,000 | 5.99% | 73,287,127 |
| 2021-09-30 | 2021-09-28 | 4.190 | 18,170,587 | -52,000 | 6.02% | 76,134,760 |
| 2021-09-29 | 2021-09-27 | 4.140 | 18,222,587 | -71,000 | 6.03% | 75,441,510 |
| 2021-09-27 | 2021-09-23 | 4.520 | 18,293,587 | +11,000 | 6.06% | 82,687,013 |
| 2021-09-24 | 2021-09-21 | 4.490 | 18,282,587 | +2,000 | 6.05% | 82,088,816 |
| 2021-09-23 | 2021-09-20 | 4.500 | 18,280,587 | +1,000 | 6.05% | 82,262,642 |
| 2021-09-21 | 2021-09-17 | 4.530 | 18,279,587 | +34,000 | 6.05% | 82,806,529 |
| 2021-09-20 | 2021-09-16 | 4.490 | 18,245,587 | +25,000 | 6.04% | 81,922,686 |
| 2021-09-17 | 2021-09-15 | 4.800 | 18,220,587 | -35,127 | 6.03% | 87,458,818 |
| 2021-09-16 | 2021-09-14 | 4.780 | 18,255,714 | +9,000 | 6.04% | 87,262,313 |
| 2021-09-15 | 2021-09-13 | 4.960 | 18,246,714 | +104,000 | 6.04% | 90,503,701 |
| 2021-09-10 | 2021-09-08 | 4.960 | 18,142,714 | -19,000 | 6.01% | 89,987,861 |
| 2021-09-09 | 2021-09-07 | 4.940 | 18,161,714 | -10,000 | 6.01% | 89,718,867 |
| 2021-09-08 | 2021-09-06 | 5.060 | 18,171,714 | +5,000 | 6.02% | 91,948,873 |
| 2021-09-07 | 2021-09-03 | 5.030 | 18,166,714 | +5,000 | 6.02% | 91,378,571 |
| 2021-09-06 | 2021-09-02 | 5.050 | 18,161,714 | -10,000 | 6.01% | 91,716,656 |
| 2021-09-03 | 2021-09-01 | 5.140 | 18,171,714 | +6,000 | 6.02% | 93,402,610 |
| 2021-09-02 | 2021-08-31 | 5.170 | 18,165,714 | -11,000 | 6.02% | 93,916,741 |
| 2021-09-01 | 2021-08-30 | 5.160 | 18,176,714 | +49,000 | 6.02% | 93,791,844 |
| 2021-08-31 | 2021-08-27 | 5.320 | 18,127,714 | +6,000 | 6.00% | 96,439,438 |
| 2021-08-30 | 2021-08-26 | 5.270 | 18,121,714 | -1,000 | 6.00% | 95,501,433 |
| 2021-08-27 | 2021-08-25 | 5.260 | 18,122,714 | +4,000 | 6.00% | 95,325,476 |
| 2021-08-26 | 2021-08-24 | 5.320 | 18,118,714 | -87,000 | 6.00% | 96,391,558 |
| 2021-08-25 | 2021-08-23 | 5.290 | 18,205,714 | -153,000 | 6.03% | 96,308,227 |
| 2021-08-24 | 2021-08-20 | 5.210 | 18,358,714 | +4,000 | 6.08% | 95,648,900 |
| 2021-08-23 | 2021-08-19 | 5.420 | 18,354,714 | +3,984,000 | 6.08% | 99,482,550 |
| 2021-08-20 | 2021-08-18 | 5.540 | 14,370,714 | -5,000 | 4.76% | 79,613,756 |
| 2021-08-19 | 2021-08-17 | 5.560 | 14,375,714 | +5,000 | 4.76% | 79,928,970 |
| 2021-08-17 | 2021-08-13 | 5.920 | 14,370,714 | -47,000 | 4.76% | 85,074,627 |
| 2021-08-16 | 2021-08-12 | 5.460 | 14,417,714 | -4,277,000 | 4.77% | 78,720,718 |
| 2021-08-13 | 2021-08-11 | 5.500 | 18,694,714 | -20,000 | 6.19% | 102,820,927 |
| 2021-08-12 | 2021-08-10 | 5.080 | 18,714,714 | -4,000 | 6.20% | 95,070,747 |
| 2021-08-11 | 2021-08-09 | 4.890 | 18,718,714 | +8,000 | 6.20% | 91,534,511 |
| 2021-08-10 | 2021-08-06 | 5.000 | 18,710,714 | -12,000 | 6.20% | 93,553,570 |
| 2021-08-09 | 2021-08-05 | 5.150 | 18,722,714 | +22,000 | 6.20% | 96,421,977 |
| 2021-08-06 | 2021-08-04 | 5.180 | 18,700,714 | -90,000 | 6.19% | 96,869,699 |
| 2021-08-05 | 2021-08-03 | 5.240 | 18,790,714 | -18,000 | 6.22% | 98,463,341 |
| 2021-08-04 | 2021-08-02 | 5.550 | 18,808,714 | -11,000 | 6.23% | 104,388,363 |
| 2021-08-03 | 2021-07-30 | 5.550 | 18,819,714 | +7,411,000 | 6.23% | 104,449,413 |
| 2021-08-02 | 2021-07-29 | 5.620 | 11,408,714 | -54,000 | 4.39% | 64,116,973 |
| 2021-07-30 | 2021-07-28 | 5.550 | 11,462,714 | -63,000 | 4.41% | 63,618,063 |
| 2021-07-29 | 2021-07-27 | 5.640 | 11,525,714 | -39,000 | 4.43% | 65,005,027 |
| 2021-07-28 | 2021-07-26 | 5.890 | 11,564,714 | -121,000 | 4.45% | 68,116,165 |
| 2021-07-27 | 2021-07-23 | 5.910 | 11,685,714 | -149,000 | 4.49% | 69,062,570 |
| 2021-07-26 | 2021-07-22 | 5.730 | 11,834,714 | +5,000 | 4.55% | 67,812,911 |
| 2021-07-23 | 2021-07-21 | 5.710 | 11,829,714 | -19,000 | 4.55% | 67,547,667 |
| 2021-07-22 | 2021-07-20 | 5.700 | 11,848,714 | +45,000 | 4.56% | 67,537,670 |
| 2021-07-21 | 2021-07-19 | 5.900 | 11,803,714 | -4,000 | 4.54% | 69,641,913 |
| 2021-07-20 | 2021-07-16 | 5.990 | 11,807,714 | +13,000 | 4.54% | 70,728,207 |
| 2021-07-19 | 2021-07-15 | 5.990 | 11,794,714 | -13,000 | 4.54% | 70,650,337 |
| 2021-07-16 | 2021-07-14 | 5.950 | 11,807,714 | -44,000 | 4.54% | 70,255,898 |
| 2021-07-15 | 2021-07-13 | 5.720 | 11,851,714 | -50,000 | 4.56% | 67,791,804 |
| 2021-07-14 | 2021-07-12 | 5.500 | 11,901,714 | -34,000 | 4.58% | 65,459,427 |
| 2021-07-12 | 2021-07-08 | 5.520 | 11,935,714 | -77,000 | 4.59% | 65,885,141 |
| 2021-07-09 | 2021-07-07 | 5.600 | 12,012,714 | -60,000 | 4.62% | 67,271,198 |
| 2021-07-08 | 2021-07-06 | 5.680 | 12,072,714 | -76,000 | 4.64% | 68,573,016 |
| 2021-07-07 | 2021-07-05 | 5.780 | 12,148,714 | -28,000 | 4.67% | 70,219,567 |
| 2021-07-06 | 2021-07-02 | 5.780 | 12,176,714 | -39,000 | 4.68% | 70,381,407 |
| 2021-07-05 | 2021-06-30 | 5.800 | 12,215,714 | -53,000 | 4.70% | 70,851,141 |
| 2021-07-02 | 2021-06-29 | 5.820 | 12,268,714 | -10,000 | 4.72% | 71,403,915 |
| 2021-06-30 | 2021-06-28 | 5.680 | 12,278,714 | +8,000 | 4.72% | 69,743,096 |
| 2021-06-29 | 2021-06-25 | 5.800 | 12,270,714 | -3,000 | 4.72% | 71,170,141 |
| 2021-06-28 | 2021-06-24 | 5.750 | 12,273,714 | +51,000 | 4.72% | 70,573,856 |
| 2021-06-25 | 2021-06-23 | 5.800 | 12,222,714 | -61,000 | 4.70% | 70,891,741 |
| 2021-06-24 | 2021-06-22 | 5.910 | 12,283,714 | -128,000 | 4.72% | 72,596,750 |
| 2021-06-23 | 2021-06-21 | 5.880 | 12,411,714 | -7,000 | 4.77% | 72,980,878 |
| 2021-06-22 | 2021-06-18 | 6.050 | 12,418,714 | -138,000 | 4.78% | 75,133,220 |
| 2021-06-21 | 2021-06-17 | 5.700 | 12,556,714 | +124,000 | 4.83% | 71,573,270 |
| 2021-06-18 | 2021-06-16 | 5.640 | 12,432,714 | +43,000 | 4.78% | 70,120,507 |
| 2021-06-17 | 2021-06-15 | 5.860 | 12,389,714 | +48,000 | 4.77% | 72,603,724 |
| 2021-06-16 | 2021-06-11 | 6.000 | 12,341,714 | -64,000 | 4.75% | 74,050,284 |
| 2021-06-15 | 2021-06-10 | 5.830 | 12,405,714 | +263,000 | 4.77% | 72,325,313 |
| 2021-06-11 | 2021-06-09 | 5.830 | 12,142,714 | -22,000 | 4.67% | 70,792,023 |
| 2021-06-10 | 2021-06-08 | 6.070 | 12,164,714 | +78,000 | 4.68% | 73,839,814 |
| 2021-06-09 | 2021-06-07 | 6.090 | 12,086,714 | -19,000 | 4.65% | 73,608,088 |
| 2021-06-08 | 2021-06-04 | 5.840 | 12,105,714 | +73,000 | 4.66% | 70,697,370 |
| 2021-06-07 | 2021-06-03 | 5.850 | 12,032,714 | +20,000 | 4.63% | 70,391,377 |
| 2021-06-04 | 2021-06-02 | 6.040 | 12,012,714 | -81,000 | 4.62% | 72,556,793 |
| 2021-06-03 | 2021-06-01 | 5.880 | 12,093,714 | -3,000 | 4.65% | 71,111,038 |
| 2021-06-02 | 2021-05-31 | 6.070 | 12,096,714 | -46,000 | 4.65% | 73,427,054 |
| 2021-06-01 | 2021-05-28 | 6.060 | 12,142,714 | -194,000 | 4.67% | 73,584,847 |
| 2021-05-31 | 2021-05-27 | 5.230 | 12,336,714 | -30,000 | 4.74% | 64,521,014 |
| 2021-05-28 | 2021-05-26 | 5.390 | 12,366,714 | -7,000 | 4.76% | 66,656,588 |
| 2021-05-27 | 2021-05-25 | 5.380 | 12,373,714 | +10,000 | 4.76% | 66,570,581 |
| 2021-05-26 | 2021-05-24 | 5.270 | 12,363,714 | -10,000 | 4.76% | 65,156,773 |
| 2021-05-25 | 2021-05-21 | 5.100 | 12,373,714 | -2,000 | 5.24% | 63,105,941 |
| 2021-05-24 | 2021-05-20 | 5.000 | 12,375,714 | +5,000 | 5.24% | 61,878,570 |
| 2021-05-21 | 2021-05-18 | 5.400 | 12,370,714 | +26,000 | 5.24% | 66,801,856 |
| 2021-05-20 | 2021-05-17 | 5.520 | 12,344,714 | -54,000 | 5.23% | 68,142,821 |
| 2021-05-18 | 2021-05-14 | 5.430 | 12,398,714 | -1,000 | 5.25% | 67,325,017 |
| 2021-05-17 | 2021-05-13 | 5.390 | 12,399,714 | -7,000 | 5.25% | 66,834,458 |
| 2021-05-14 | 2021-05-12 | 5.380 | 12,406,714 | -53,000 | 5.25% | 66,748,121 |
| 2021-05-13 | 2021-05-11 | 5.030 | 12,459,714 | +22,000 | 5.27% | 62,672,361 |
| 2021-05-12 | 2021-05-10 | 4.910 | 12,437,714 | +27,000 | 5.26% | 61,069,176 |
| 2021-05-11 | 2021-05-07 | 5.070 | 12,410,714 | +51,000 | 5.25% | 62,922,320 |
| 2021-05-10 | 2021-05-06 | 5.170 | 12,359,714 | +52,000 | 5.23% | 63,899,721 |
| 2021-05-07 | 2021-05-05 | 5.260 | 12,307,714 | +13,000 | 5.21% | 64,738,576 |
| 2021-05-06 | 2021-05-04 | 5.490 | 12,294,714 | +35,000 | 5.20% | 67,497,980 |
| 2021-05-05 | 2021-05-03 | 5.120 | 12,259,714 | +91,000 | 5.19% | 62,769,736 |
| 2021-05-04 | 2021-04-30 | 5.300 | 12,168,714 | +58,000 | 5.15% | 64,494,184 |
| 2021-05-03 | 2021-04-29 | 5.390 | 12,110,714 | +9,000 | 5.13% | 65,276,748 |
| 2021-04-30 | 2021-04-28 | 5.500 | 12,101,714 | +87,000 | 5.12% | 66,559,427 |
| 2021-04-29 | 2021-04-27 | 5.600 | 12,014,714 | +200,000 | 5.09% | 67,282,398 |
| 2021-04-28 | 2021-04-26 | 5.440 | 11,814,714 | +273,000 | 5.00% | 64,272,044 |
| 2021-04-27 | 2021-04-23 | 6.090 | 11,541,714 | +452,000 | 4.89% | 70,289,038 |
| 2021-04-26 | 2021-04-22 | 6.930 | 11,089,714 | +61,000 | 4.69% | 76,851,718 |
| 2021-04-23 | 2021-04-21 | 6.930 | 11,028,714 | +17,000 | 4.67% | 76,428,988 |
| 2021-04-22 | 2021-04-20 | 7.000 | 11,011,714 | +52,000 | 4.66% | 77,081,998 |
| 2021-04-21 | 2021-04-19 | 6.960 | 10,959,714 | +196,000 | 4.64% | 76,279,609 |
| 2021-04-20 | 2021-04-16 | 7.030 | 10,763,714 | +80,000 | 4.56% | 75,668,909 |
| 2021-04-19 | 2021-04-15 | 7.000 | 10,683,714 | +8,000 | 4.52% | 74,785,998 |
| 2021-04-16 | 2021-04-14 | 6.770 | 10,675,714 | -59,000 | 4.52% | 72,274,584 |
| 2021-04-15 | 2021-04-13 | 6.400 | 10,734,714 | +223,000 | 4.54% | 68,702,170 |
| 2021-04-14 | 2021-04-12 | 7.000 | 10,511,714 | +76,000 | 4.45% | 73,581,998 |
| 2021-04-13 | 2021-04-09 | 7.380 | 10,435,714 | +61,000 | 4.42% | 77,015,569 |
| 2021-04-12 | 2021-04-08 | 7.300 | 10,374,714 | +49,000 | 4.39% | 75,735,412 |
| 2021-04-09 | 2021-04-07 | 7.360 | 10,325,714 | +90,000 | 4.37% | 75,997,255 |
| 2021-04-08 | 2021-04-01 | 7.300 | 10,235,714 | -2,000 | 4.65% | 74,720,712 |
| 2021-04-07 | 2021-03-31 | 7.200 | 10,237,714 | -14,000 | 4.65% | 73,711,541 |
| 2021-04-01 | 2021-03-30 | 7.380 | 10,251,714 | -23,000 | 4.66% | 75,657,649 |
| 2021-03-31 | 2021-03-29 | 7.290 | 10,274,714 | +1,000 | 4.67% | 74,902,665 |
| 2021-03-30 | 2021-03-26 | 7.490 | 10,273,714 | +48,000 | 4.67% | 76,950,118 |
| 2021-03-29 | 2021-03-25 | 7.820 | 10,225,714 | +247,000 | 4.65% | 79,965,083 |
| 2021-03-26 | 2021-03-24 | 7.390 | 9,978,714 | +604,000 | 4.54% | 73,742,696 |
| 2021-03-25 | 2021-03-23 | 7.400 | 9,374,714 | +433,000 | 4.69% | 69,372,884 |
| 2021-03-24 | 2021-03-22 | 7.930 | 8,941,714 | -27,000 | 4.47% | 70,907,792 |
| 2021-03-23 | 2021-03-19 | 7.000 | 8,968,714 | -247,000 | 4.48% | 62,780,998 |
| 2021-03-22 | 2021-03-18 | 5.980 | 9,215,714 | +11,000 | 4.61% | 55,109,970 |
| 2021-03-19 | 2021-03-17 | 6.000 | 9,204,714 | +54,000 | 4.60% | 55,228,284 |
| 2021-03-18 | 2021-03-16 | 5.510 | 9,150,714 | +62,000 | 4.58% | 50,420,434 |
| 2021-03-17 | 2021-03-15 | 5.700 | 9,088,714 | +77,000 | 4.54% | 51,805,670 |
| 2021-03-16 | 2021-03-12 | 5.500 | 9,011,714 | -359,000 | 4.51% | 49,564,427 |
| 2021-03-15 | 2021-03-11 | 5.730 | 9,370,714 | -24,000 | 4.69% | 53,694,191 |
| 2021-03-12 | 2021-03-10 | 5.300 | 9,394,714 | -18,000 | 4.70% | 49,791,984 |
| 2021-03-11 | 2021-03-09 | 5.670 | 9,412,714 | -109,000 | 4.71% | 53,370,088 |
| 2021-03-10 | 2021-03-08 | 5.230 | 9,521,714 | -345,000 | 4.76% | 49,798,564 |
| 2021-03-09 | 2021-03-05 | 5.990 | 9,866,714 | -23,000 | 4.93% | 59,101,617 |
| 2021-03-08 | 2021-03-04 | 6.200 | 9,889,714 | -412,434 | 4.94% | 61,316,227 |
| 2021-03-05 | 2021-03-03 | 4.560 | 10,302,148 | +137,000 | 5.15% | 46,977,795 |
| 2021-03-04 | 2021-03-02 | 3.900 | 10,165,148 | +106,000 | 5.08% | 39,644,077 |
| 2021-03-03 | 2021-03-01 | 3.650 | 10,059,148 | +183,000 | 5.03% | 36,715,890 |
| 2021-03-02 | 2021-02-26 | 3.380 | 9,876,148 | +22,000 | 4.94% | 33,381,380 |
| 2021-03-01 | 2021-02-25 | 2.710 | 9,854,148 | -455,000 | 4.93% | 26,704,741 |
| 2021-02-26 | 2021-02-24 | 2.500 | 10,309,148 | -536,000 | 5.15% | 25,772,870 |
| 2021-02-23 | 2021-02-19 | 1.760 | 10,845,148 | -10,000 | 5.42% | 19,087,460 |
| 2021-02-19 | 2021-02-17 | 1.710 | 10,855,148 | -50,000 | 5.43% | 18,562,303 |
| 2021-02-18 | 2021-02-16 | 1.750 | 10,905,148 | -40,000 | 5.45% | 19,084,009 |
| 2021-02-17 | 2021-02-11 | 1.720 | 10,945,148 | -103,000 | 5.47% | 18,825,655 |
| 2021-02-16 | 2021-02-09 | 1.590 | 11,048,148 | +13,000 | 5.52% | 17,566,555 |
| 2021-02-10 | 2021-02-08 | 1.600 | 11,035,148 | -34,000 | 5.52% | 17,656,237 |
| 2021-02-09 | 2021-02-05 | 1.650 | 11,069,148 | +36,000 | 5.53% | 18,264,094 |
| 2021-02-08 | 2021-02-04 | 1.700 | 11,033,148 | -49,000 | 5.52% | 18,756,352 |
| 2021-02-05 | 2021-02-03 | 1.660 | 11,082,148 | -10,000 | 5.54% | 18,396,366 |
| 2021-02-03 | 2021-02-01 | 1.580 | 11,092,148 | +9,000 | 5.55% | 17,525,594 |
| 2021-02-02 | 2021-01-29 | 1.680 | 11,083,148 | -63,000 | 5.54% | 18,619,689 |
| 2021-02-01 | 2021-01-28 | 1.710 | 11,146,148 | -26,000 | 5.57% | 19,059,913 |
| 2021-01-29 | 2021-01-27 | 1.700 | 11,172,148 | -3,000 | 5.59% | 18,992,652 |
| 2021-01-28 | 2021-01-26 | 1.790 | 11,175,148 | -182,000 | 5.59% | 20,003,515 |
| 2021-01-27 | 2021-01-25 | 1.840 | 11,357,148 | -266,000 | 5.68% | 20,897,152 |
| 2021-01-26 | 2021-01-22 | 1.820 | 11,623,148 | -98,000 | 5.81% | 21,154,129 |
| 2021-01-25 | 2021-01-21 | 1.340 | 11,721,148 | -52,000 | 5.86% | 15,706,338 |
| 2021-01-22 | 2021-01-20 | 1.280 | 11,773,148 | -533,000 | 5.89% | 15,069,629 |
| 2021-01-21 | 2021-01-19 | 1.250 | 12,306,148 | -16,000 | 6.15% | 15,382,685 |
| 2021-01-20 | 2021-01-18 | 1.210 | 12,322,148 | -62,000 | 6.16% | 14,909,799 |
| 2021-01-19 | 2021-01-15 | 1.210 | 12,384,148 | -70,000 | 6.19% | 14,984,819 |
| 2021-01-15 | 2021-01-13 | 1.300 | 12,454,148 | +31,000 | 6.23% | 16,190,392 |
| 2021-01-14 | 2021-01-12 | 1.330 | 12,423,148 | -87,000 | 6.21% | 16,522,787 |
| 2021-01-13 | 2021-01-11 | 1.380 | 12,510,148 | +12,000 | 6.26% | 17,264,004 |
| 2021-01-12 | 2021-01-08 | 1.360 | 12,498,148 | -139,000 | 6.25% | 16,997,481 |
| 2021-01-11 | 2021-01-07 | 1.580 | 12,637,148 | +193,000 | 6.32% | 19,966,694 |
| 2021-01-08 | 2021-01-06 | 1.280 | 12,444,148 | +57,000 | 6.22% | 15,928,509 |
| 2021-01-07 | 2021-01-05 | 1.040 | 12,387,148 | -8,000 | 6.19% | 12,882,634 |
| 2021-01-06 | 2021-01-04 | 1.040 | 12,395,148 | -4,000 | 6.20% | 12,890,954 |
| 2021-01-05 | 2020-12-31 | 1.060 | 12,399,148 | +10,000 | 6.20% | 13,143,097 |
| 2021-01-04 | 2020-12-29 | 1.050 | 12,389,148 | -10,000 | 6.19% | 13,008,605 |
| 2020-12-30 | 2020-12-28 | 1.100 | 12,399,148 | +10,000 | 6.20% | 13,639,063 |
| 2020-12-29 | 2020-12-24 | 1.040 | 12,389,148 | +73,000 | 6.19% | 12,884,714 |
| 2020-12-28 | 2020-12-22 | 1.100 | 12,316,148 | +14,000 | 6.16% | 13,547,763 |
| 2020-12-23 | 2020-12-21 | 1.160 | 12,302,148 | -4,000 | 6.15% | 14,270,492 |
| 2020-12-22 | 2020-12-18 | 1.060 | 12,306,148 | -10,000 | 6.15% | 13,044,517 |
| 2020-12-21 | 2020-12-17 | 1.050 | 12,316,148 | +4,000 | 6.16% | 12,931,955 |
| 2020-12-17 | 2020-12-15 | 1.050 | 12,312,148 | -6,000 | 6.16% | 12,927,755 |
| 2020-12-16 | 2020-12-14 | 1.070 | 12,318,148 | -8 | 6.16% | 13,180,418 |
| 2020-12-15 | 2020-12-11 | 1.110 | 12,318,156 | +1,000 | 6.16% | 13,673,153 |
| 2020-12-11 | 2020-12-09 | 1.150 | 12,317,156 | +10,000 | 6.16% | 14,164,729 |
| 2020-12-10 | 2020-12-08 | 1.130 | 12,307,156 | +20,000 | 6.15% | 13,907,086 |
| 2020-12-09 | 2020-12-07 | 1.200 | 12,287,156 | +72,000 | 6.14% | 14,744,587 |
| 2020-12-08 | 2020-12-04 | 1.400 | 12,215,156 | -46,000 | 6.11% | 17,101,218 |
| 2020-12-03 | 2020-12-01 | 1.450 | 12,261,156 | +16,000 | 6.13% | 17,778,676 |
| 2020-12-02 | 2020-11-30 | 1.510 | 12,245,156 | +5,000 | 6.12% | 18,490,186 |
| 2020-11-27 | 2020-11-25 | 1.710 | 12,240,156 | -147,000 | 6.12% | 20,930,667 |
| 2020-11-26 | 2020-11-24 | 1.640 | 12,387,156 | -15,000 | 6.19% | 20,314,936 |
| 2020-11-24 | 2020-11-20 | 1.650 | 12,402,156 | -19,000 | 6.20% | 20,463,557 |
| 2020-11-20 | 2020-11-18 | 1.680 | 12,421,156 | +25,000 | 6.21% | 20,867,542 |
| 2020-11-18 | 2020-11-16 | 1.800 | 12,396,156 | -5,000 | 6.20% | 22,313,081 |
| 2020-11-11 | 2020-11-09 | 1.920 | 12,401,156 | +10,000 | 6.20% | 23,810,220 |
| 2020-11-10 | 2020-11-06 | 1.830 | 12,391,156 | +283,000 | 6.20% | 22,675,815 |
| 2020-11-09 | 2020-11-05 | 1.980 | 12,108,156 | +1,000 | 6.05% | 23,974,149 |
| 2020-11-06 | 2020-11-04 | 1.990 | 12,107,156 | -1,000 | 6.05% | 24,093,240 |
| 2020-11-05 | 2020-11-03 | 1.980 | 12,108,156 | +6,000 | 6.05% | 23,974,149 |
| 2020-11-04 | 2020-11-02 | 2.140 | 12,102,156 | +237,000 | 6.05% | 25,898,614 |
| 2020-11-03 | 2020-10-30 | 1.800 | 11,865,156 | -10,000 | 5.93% | 21,357,281 |
| 2020-10-29 | 2020-10-27 | 1.840 | 11,875,156 | +162,000 | 5.94% | 21,850,287 |
| 2020-10-28 | 2020-10-23 | 1.880 | 11,713,156 | +20,000 | 5.86% | 22,020,733 |
| 2020-10-23 | 2020-10-21 | 2.130 | 11,693,156 | +35,000 | 5.85% | 24,906,422 |
| 2020-10-22 | 2020-10-20 | 2.100 | 11,658,156 | +2,000 | 5.83% | 24,482,128 |
| 2020-10-21 | 2020-10-19 | 2.160 | 11,656,156 | +20,000 | 5.83% | 25,177,297 |
| 2020-10-20 | 2020-10-16 | 2.250 | 11,636,156 | +353,000 | 5.82% | 26,181,351 |
| 2020-10-19 | 2020-10-15 | 2.130 | 11,283,156 | -25,000 | 5.64% | 24,033,122 |
| 2020-10-16 | 2020-10-14 | 2.250 | 11,308,156 | +5,000 | 5.65% | 25,443,351 |
| 2020-10-15 | 2020-10-12 | 2.280 | 11,303,156 | -1,000 | 5.65% | 25,771,196 |
| 2020-10-14 | 2020-10-09 | 2.230 | 11,304,156 | -1,000 | 5.65% | 25,208,268 |
| 2020-10-12 | 2020-10-08 | 2.250 | 11,305,156 | +5,000 | 5.65% | 25,436,601 |
| 2020-10-09 | 2020-10-07 | 2.200 | 11,300,156 | +1,000 | 5.65% | 24,860,343 |
| 2020-10-08 | 2020-10-06 | 2.270 | 11,299,156 | +22,000 | 5.65% | 25,649,084 |
| 2020-10-06 | 2020-09-30 | 2.220 | 11,277,156 | +1,000 | 5.64% | 25,035,286 |
| 2020-10-05 | 2020-09-29 | 2.400 | 11,276,156 | +63,000 | 5.64% | 27,062,774 |
| 2020-09-30 | 2020-09-28 | 2.450 | 11,213,156 | +17,000 | 5.61% | 27,472,232 |
| 2020-09-29 | 2020-09-25 | 2.310 | 11,196,156 | +25,000 | 5.60% | 25,863,120 |
| 2020-09-28 | 2020-09-24 | 2.490 | 11,171,156 | -12,000 | 5.59% | 27,816,178 |
| 2020-09-25 | 2020-09-23 | 2.400 | 11,183,156 | -4,000 | 5.59% | 26,839,574 |
| 2020-09-24 | 2020-09-22 | 2.460 | 11,187,156 | +79,000 | 5.59% | 27,520,404 |
| 2020-09-23 | 2020-09-21 | 2.320 | 11,108,156 | +1,000 | 5.55% | 25,770,922 |
| 2020-09-22 | 2020-09-18 | 2.420 | 11,107,156 | +56,000 | 5.55% | 26,879,318 |
| 2020-09-21 | 2020-09-17 | 2.570 | 11,051,156 | +605,000 | 5.53% | 28,401,471 |
| 2020-09-18 | 2020-09-16 | 2.570 | 10,446,156 | +116,008 | 5.22% | 26,846,621 |
| 2020-09-17 | 2020-09-15 | 2.450 | 10,330,148 | -42,000 | 5.17% | 25,308,863 |
| 2020-09-16 | 2020-09-14 | 2.100 | 10,372,148 | -20,000 | 5.19% | 21,781,511 |
| 2020-09-15 | 2020-09-11 | 2.300 | 10,392,148 | +17,000 | 5.20% | 23,901,940 |
| 2020-09-14 | 2020-09-10 | 2.350 | 10,375,148 | -10,000 | 5.19% | 24,381,598 |
| 2020-09-11 | 2020-09-09 | 2.450 | 10,385,148 | +12,000 | 5.19% | 25,443,613 |
| 2020-09-10 | 2020-09-08 | 2.520 | 10,373,148 | -46,000 | 5.19% | 26,140,333 |
| 2020-09-09 | 2020-09-07 | 2.620 | 10,419,148 | +310,000 | 5.21% | 27,298,168 |
| 2020-09-08 | 2020-09-04 | 2.330 | 10,109,148 | -3,000 | 5.05% | 23,554,315 |
| 2020-09-07 | 2020-09-03 | 1.940 | 10,112,148 | -58,000 | 5.06% | 19,617,567 |
| 2020-09-04 | 2020-09-02 | 1.550 | 10,170,148 | +65,000 | 5.09% | 15,763,729 |
| 2020-09-02 | 2020-08-31 | 1.350 | 10,105,148 | +3,000 | 5.05% | 13,641,950 |
| 2020-09-01 | 2020-08-28 | 1.470 | 10,102,148 | -30,000 | 5.05% | 14,850,158 |
| 2020-08-28 | 2020-08-26 | 1.600 | 10,132,148 | +15,000 | 5.07% | 16,211,437 |
| 2020-08-26 | 2020-08-24 | 1.690 | 10,117,148 | +22,000 | 5.06% | 17,097,980 |
| 2020-08-25 | 2020-08-21 | 1.630 | 10,095,148 | +31,000 | 5.05% | 16,455,091 |
| 2020-08-24 | 2020-08-20 | 1.680 | 10,064,148 | -97,000 | 5.03% | 16,907,769 |
| 2020-08-21 | 2020-08-19 | 1.770 | 10,161,148 | +4,000 | 5.08% | 17,985,232 |
| 2020-08-20 | 2020-08-18 | 1.620 | 10,157,148 | +3,000 | 5.08% | 16,454,580 |
| 2020-08-19 | 2020-08-17 | 2.030 | 10,154,148 | -119,000 | 5.08% | 20,612,920 |
| 2020-08-07 | 2020-08-05 | 1.000 | 10,273,148 | +1,000 | 5.14% | 10,273,148 |
| 2020-08-05 | 2020-08-03 | 1.030 | 10,272,148 | +2,000 | 5.14% | 10,580,312 |
| 2020-07-22 | 2020-07-20 | 1.100 | 10,270,148 | +3,000 | 5.14% | 11,297,163 |
| 2020-07-15 | 2020-07-13 | 1.150 | 10,267,148 | -5,000 | 5.13% | 11,807,220 |
| 2020-07-14 | 2020-07-10 | 1.120 | 10,272,148 | -3,000 | 5.14% | 11,504,806 |
| 2020-07-08 | 2020-07-06 | 0.990 | 10,275,148 | +3,000 | 5.14% | 10,172,397 |
| 2020-07-07 | 2020-07-03 | 1.150 | 10,272,148 | -8,000 | 5.14% | 11,812,970 |
| 2020-07-02 | 2020-06-29 | 0.980 | 10,280,148 | -10,000 | 5.14% | 10,074,545 |
| 2020-06-30 | 2020-06-26 | 1.000 | 10,290,148 | +5,000 | 5.15% | 10,290,148 |
| 2020-06-24 | 2020-06-22 | 1.090 | 10,285,148 | +30,000 | 5.14% | 11,210,811 |
| 2020-06-19 | 2020-06-17 | 1.120 | 10,255,148 | -3,000 | 5.13% | 11,485,766 |
| 2020-06-16 | 2020-06-12 | 1.160 | 10,258,148 | +1,000 | 5.13% | 11,899,452 |
| 2020-06-15 | 2020-06-11 | 1.100 | 10,257,148 | +24,000 | 5.13% | 11,282,863 |
| 2020-06-01 | 2020-05-28 | 1.250 | 10,233,148 | -70,000 | 5.12% | 12,791,435 |
| 2020-05-29 | 2020-05-27 | 1.160 | 10,303,148 | -93,000 | 5.15% | 11,951,652 |
| 2020-05-28 | 2020-05-26 | 1.230 | 10,396,148 | -25,000 | 5.20% | 12,787,262 |
| 2020-05-27 | 2020-05-25 | 1.430 | 10,421,148 | -82,000 | 5.21% | 14,902,242 |
| 2020-05-26 | 2020-05-22 | 1.680 | 10,503,148 | +30,000 | 5.25% | 17,645,289 |
| 2020-05-25 | 2020-05-21 | 1.690 | 10,473,148 | -3,000 | 5.24% | 17,699,620 |
| 2020-05-22 | 2020-05-20 | 1.620 | 10,476,148 | -1,000 | 5.24% | 16,971,360 |
| 2020-05-19 | 2020-05-15 | 1.480 | 10,477,148 | +3,000 | 5.24% | 15,506,179 |
| 2020-05-15 | 2020-05-13 | 1.490 | 10,474,148 | -10,000 | 5.24% | 15,606,481 |
| 2020-05-05 | 2020-04-29 | 1.850 | 10,484,148 | -20,000 | 5.24% | 19,395,674 |
| 2020-04-29 | 2020-04-27 | 1.660 | 10,504,148 | -3,000 | 5.25% | 17,436,886 |
| 2020-04-23 | 2020-04-21 | 1.600 | 10,507,148 | +1,000 | 5.25% | 16,811,437 |
| 2020-04-16 | 2020-04-14 | 1.690 | 10,506,148 | -4,000 | 5.25% | 17,755,390 |
| 2020-04-06 | 2020-04-02 | 1.700 | 10,510,148 | -19,000 | 5.26% | 17,867,252 |
| 2020-04-03 | 2020-04-01 | 1.850 | 10,529,148 | -2,000 | 5.26% | 19,478,924 |
| 2020-03-27 | 2020-03-25 | 2.000 | 10,531,148 | -6,000 | 5.27% | 21,062,296 |
| 2020-03-26 | 2020-03-24 | 2.140 | 10,537,148 | -7,000 | 5.27% | 22,549,497 |
| 2020-03-25 | 2020-03-23 | 1.950 | 10,544,148 | -20,000 | 5.27% | 20,561,089 |
| 2020-03-24 | 2020-03-20 | 2.200 | 10,564,148 | -2,000 | 5.28% | 23,241,126 |
| 2020-03-23 | 2020-03-19 | 2.200 | 10,566,148 | +44,000 | 5.28% | 23,245,526 |
| 2020-03-17 | 2020-03-13 | 2.300 | 10,522,148 | -2,000 | 5.26% | 24,200,940 |
| 2020-03-13 | 2020-03-11 | 2.380 | 10,524,148 | +8,000 | 5.26% | 25,047,472 |
| 2020-03-12 | 2020-03-10 | 2.380 | 10,516,148 | +5,000 | 5.26% | 25,028,432 |
| 2020-03-11 | 2020-03-09 | 2.350 | 10,511,148 | +27,000 | 5.26% | 24,701,198 |
| 2020-02-26 | 2020-02-24 | 2.900 | 10,484,148 | -45,000 | 5.24% | 30,404,029 |
| 2020-02-25 | 2020-02-21 | 2.980 | 10,529,148 | -33,000 | 5.26% | 31,376,861 |
| 2020-02-24 | 2020-02-20 | 3.090 | 10,562,148 | -3,000 | 5.28% | 32,637,037 |
| 2020-02-21 | 2020-02-19 | 2.940 | 10,565,148 | -39,000 | 5.28% | 31,061,535 |
| 2020-02-19 | 2020-02-17 | 3.200 | 10,604,148 | -33,000 | 5.30% | 33,933,274 |
| 2020-02-18 | 2020-02-14 | 3.320 | 10,637,148 | -15,000 | 5.32% | 35,315,331 |
| 2020-02-17 | 2020-02-13 | 3.460 | 10,652,148 | -3,000 | 5.33% | 36,856,432 |
| 2020-02-14 | 2020-02-12 | 3.200 | 10,655,148 | -15,000 | 5.33% | 34,096,474 |
| 2020-02-04 | 2020-01-31 | 2.800 | 10,670,148 | +3,000 | 5.34% | 29,876,414 |
| 2020-01-29 | 2020-01-22 | 3.690 | 10,667,148 | -10,000 | 5.33% | 39,361,776 |
| 2020-01-23 | 2020-01-21 | 3.690 | 10,677,148 | -20,000 | 5.34% | 39,398,676 |
| 2020-01-21 | 2020-01-17 | 3.690 | 10,697,148 | -6,000 | 5.35% | 39,472,476 |
| 2020-01-16 | 2020-01-14 | 3.590 | 10,703,148 | -20,000 | 5.35% | 38,424,301 |
| 2020-01-15 | 2020-01-13 | 3.400 | 10,723,148 | -47,000 | 5.36% | 36,458,703 |
| 2020-01-08 | 2020-01-06 | 3.310 | 10,770,148 | +437,000 | 5.39% | 35,649,190 |
| 2020-01-03 | 2019-12-31 | 2.920 | 10,333,148 | +109,000 | 5.17% | 30,172,792 |
| 2019-12-27 | 2019-12-20 | 2.830 | 10,224,148 | -102,000 | 5.11% | 28,934,339 |
| 2019-12-23 | 2019-12-19 | 3.020 | 10,326,148 | +93,000 | 5.16% | 31,184,967 |
| 2019-12-20 | 2019-12-18 | 2.970 | 10,233,148 | +54,000 | 5.12% | 30,392,450 |
| 2019-12-19 | 2019-12-17 | 2.950 | 10,179,148 | -100,000 | 5.09% | 30,028,487 |
| 2019-12-18 | 2019-12-16 | 2.820 | 10,279,148 | -47,000 | 5.14% | 28,987,197 |
| 2019-12-17 | 2019-12-13 | 2.690 | 10,326,148 | -115,000 | 5.16% | 27,777,338 |
| 2019-12-16 | 2019-12-12 | 2.520 | 10,441,148 | +9,000 | 5.22% | 26,311,693 |
| 2019-12-13 | 2019-12-11 | 2.370 | 10,432,148 | -22,000 | 5.22% | 24,724,191 |
| 2019-12-12 | 2019-12-10 | 2.500 | 10,454,148 | -85,000 | 5.23% | 26,135,370 |
| 2019-12-11 | 2019-12-09 | 2.440 | 10,539,148 | +20,000 | 5.27% | 25,715,521 |
| 2019-12-10 | 2019-12-06 | 2.340 | 10,519,148 | +8,000 | 5.26% | 24,614,806 |
| 2019-12-09 | 2019-12-05 | 2.230 | 10,511,148 | +6,000 | 5.26% | 23,439,860 |
| 2019-12-05 | 2019-12-03 | 2.340 | 10,505,148 | -40,000 | 5.25% | 24,582,046 |
| 2019-12-04 | 2019-12-02 | 2.310 | 10,545,148 | +5,000 | 5.27% | 24,359,292 |
| 2019-11-28 | 2019-11-26 | 2.570 | 10,540,148 | +49,000 | 5.27% | 27,088,180 |
| 2019-11-21 | 2019-11-19 | 2.600 | 10,491,148 | -25,000 | 5.25% | 27,276,985 |
| 2019-11-20 | 2019-11-18 | 2.590 | 10,516,148 | +10,000 | 5.26% | 27,236,823 |
| 2019-11-19 | 2019-11-15 | 2.910 | 10,506,148 | -66,000 | 5.25% | 30,572,891 |
| 2019-11-13 | 2019-11-11 | 2.460 | 10,572,148 | -10,000 | 5.29% | 26,007,484 |
| 2019-11-12 | 2019-11-08 | 2.580 | 10,582,148 | -29,000 | 5.29% | 27,301,942 |
| 2019-11-07 | 2019-11-05 | 2.600 | 10,611,148 | +50,000 | 5.31% | 27,588,985 |
| 2019-11-06 | 2019-11-04 | 2.500 | 10,561,148 | +67,000 | 5.28% | 26,402,870 |
| 2019-11-05 | 2019-11-01 | 2.790 | 10,494,148 | -11,000 | 5.25% | 29,278,673 |
| 2019-11-01 | 2019-10-30 | 2.830 | 10,505,148 | +10,000 | 5.25% | 29,729,569 |
| 2019-10-31 | 2019-10-29 | 3.050 | 10,495,148 | +223,000 | 5.25% | 32,010,201 |
| 2019-10-30 | 2019-10-28 | 2.900 | 10,272,148 | +89,000 | 5.14% | 29,789,229 |
| 2019-10-29 | 2019-10-25 | 2.790 | 10,183,148 | -20,000 | 5.09% | 28,410,983 |
| 2019-10-28 | 2019-10-24 | 2.700 | 10,203,148 | -27,000 | 5.10% | 27,548,500 |
| 2019-10-25 | 2019-10-23 | 2.650 | 10,230,148 | -3,000 | 5.12% | 27,109,892 |
| 2019-10-24 | 2019-10-22 | 2.720 | 10,233,148 | -61,000 | 5.12% | 27,834,163 |
| 2019-10-23 | 2019-10-21 | 2.680 | 10,294,148 | -30,000 | 5.15% | 27,588,317 |
| 2019-10-22 | 2019-10-18 | 2.520 | 10,324,148 | +30,000 | 5.16% | 26,016,853 |
| 2019-10-21 | 2019-10-17 | 2.480 | 10,294,148 | -10,000 | 5.15% | 25,529,487 |
| 2019-10-18 | 2019-10-16 | 2.570 | 10,304,148 | +48,000 | 5.15% | 26,481,660 |
| 2019-10-17 | 2019-10-15 | 2.500 | 10,256,148 | +2,000 | 5.13% | 25,640,370 |
| 2019-10-16 | 2019-10-14 | 2.350 | 10,254,148 | +40,000 | 5.13% | 24,097,248 |
| 2019-10-15 | 2019-10-11 | 2.430 | 10,214,148 | +478,000 | 5.11% | 24,820,380 |
| 2019-10-14 | 2019-10-10 | 2.850 | 9,736,148 | +92,000 | 4.87% | 27,748,022 |
| 2019-10-11 | 2019-10-09 | 3.590 | 9,644,148 | -34,000 | 4.82% | 34,622,491 |
| 2019-10-10 | 2019-10-08 | 4.500 | 9,678,148 | -83,000 | 4.84% | 43,551,666 |
| 2019-10-09 | 2019-10-04 | 4.480 | 9,761,148 | -11,000 | 4.88% | 43,729,943 |
| 2019-10-03 | 2019-09-30 | 4.160 | 9,772,148 | -73,000 | 4.89% | 40,652,136 |
| 2019-10-02 | 2019-09-27 | 4.410 | 9,845,148 | -131,000 | 4.92% | 43,417,103 |
| 2019-09-30 | 2019-09-26 | 4.170 | 9,976,148 | -5,000 | 4.99% | 41,600,537 |
| 2019-09-26 | 2019-09-24 | 4.050 | 9,981,148 | +20,000 | 4.99% | 40,423,649 |
| 2019-09-25 | 2019-09-23 | 4.300 | 9,961,148 | -30,000 | 4.98% | 42,832,936 |
| 2019-09-24 | 2019-09-20 | 4.300 | 9,991,148 | -118,000 | 5.00% | 42,961,936 |
| 2019-09-18 | 2019-09-16 | 4.680 | 10,109,148 | -26,000 | 5.05% | 47,310,813 |
| 2019-09-17 | 2019-09-13 | 4.500 | 10,135,148 | -55,000 | 5.07% | 45,608,166 |
| 2019-09-16 | 2019-09-12 | 4.200 | 10,190,148 | -8,000 | 5.10% | 42,798,622 |
| 2019-09-13 | 2019-09-11 | 3.870 | 10,198,148 | -1,000 | 5.10% | 39,466,833 |
| 2019-09-09 | 2019-09-05 | 3.500 | 10,199,148 | -7,000 | 5.10% | 35,697,018 |
| 2019-09-06 | 2019-09-04 | 3.110 | 10,206,148 | -10,000 | 5.10% | 31,741,120 |
| 2019-09-05 | 2019-09-03 | 3.200 | 10,216,148 | +5,000 | 5.11% | 32,691,674 |
| 2019-08-28 | 2019-08-26 | 4.010 | 10,211,148 | -10,000 | 5.11% | 40,946,703 |
| 2019-08-26 | 2019-08-22 | 4.220 | 10,221,148 | +8,000 | 5.11% | 43,133,245 |
| 2019-08-23 | 2019-08-21 | 4.360 | 10,213,148 | -147,000 | 5.11% | 44,529,325 |
| 2019-08-22 | 2019-08-20 | 3.900 | 10,360,148 | -33,000 | 5.18% | 40,404,577 |
| 2019-08-20 | 2019-08-16 | 3.170 | 10,393,148 | -20,000 | 5.20% | 32,946,279 |
| 2019-08-19 | 2019-08-15 | 3.000 | 10,413,148 | -24,000 | 5.21% | 31,239,444 |
| 2019-08-16 | 2019-08-14 | 2.870 | 10,437,148 | +11,000 | 5.22% | 29,954,615 |
| 2019-08-14 | 2019-08-12 | 2.910 | 10,426,148 | +87,000 | 5.21% | 30,340,091 |
| 2019-08-13 | 2019-08-09 | 3.330 | 10,339,148 | +142,000 | 5.17% | 34,429,363 |
| 2019-08-12 | 2019-08-08 | 4.400 | 10,197,148 | -31,000 | 5.10% | 44,867,451 |
| 2019-08-09 | 2019-08-07 | 4.600 | 10,228,148 | -13,000 | 5.11% | 47,049,481 |
| 2019-08-08 | 2019-08-06 | 4.430 | 10,241,148 | +3,000 | 5.12% | 45,368,286 |
| 2019-08-07 | 2019-08-05 | 4.600 | 10,238,148 | +8,000 | 5.12% | 47,095,481 |
| 2019-08-06 | 2019-08-02 | 4.300 | 10,230,148 | -117,000 | 5.12% | 43,989,636 |
| 2019-08-05 | 2019-08-01 | 4.120 | 10,347,148 | -106,500 | 5.17% | 42,630,250 |
| 2019-08-02 | 2019-07-31 | 3.840 | 10,453,648 | -6,000 | 5.23% | 40,142,008 |
| 2019-08-01 | 2019-07-30 | 3.660 | 10,459,648 | -32,000 | 5.23% | 38,282,312 |
| 2019-07-29 | 2019-07-25 | 3.280 | 10,491,648 | +8,000 | 5.25% | 34,412,605 |
| 2019-07-18 | 2019-07-16 | 3.200 | 10,483,648 | +46,000 | 5.24% | 33,547,674 |
| 2019-07-17 | 2019-07-15 | 3.210 | 10,437,648 | -10,000 | 5.22% | 33,504,850 |
| 2019-07-15 | 2019-07-11 | 3.580 | 10,447,648 | +4,000 | 5.22% | 37,402,580 |
| 2019-07-09 | 2019-07-05 | 3.610 | 10,443,648 | +17,000 | 5.22% | 37,701,569 |
| 2019-07-08 | 2019-07-04 | 3.600 | 10,426,648 | -11,000 | 5.21% | 37,535,933 |
| 2019-07-05 | 2019-07-03 | 3.580 | 10,437,648 | -5,000 | 5.22% | 37,366,780 |
| 2019-07-04 | 2019-07-02 | 3.600 | 10,442,648 | -1,000 | 5.22% | 37,593,533 |
| 2019-07-03 | 2019-06-28 | 3.690 | 10,443,648 | +120,000 | 5.22% | 38,537,061 |
| 2019-07-02 | 2019-06-27 | 3.690 | 10,323,648 | +24,000 | 5.16% | 38,094,261 |
| 2019-06-28 | 2019-06-26 | 3.690 | 10,299,648 | +9,000 | 5.15% | 38,005,701 |
| 2019-06-14 | 2019-06-12 | 3.980 | 10,290,648 | -60,000 | 5.15% | 40,956,779 |
| 2019-06-13 | 2019-06-11 | 3.820 | 10,350,648 | +1,500 | 5.18% | 39,539,475 |
| 2019-06-12 | 2019-06-10 | 4.100 | 10,349,148 | -6,000 | 5.17% | 42,431,507 |
| 2019-06-06 | 2019-06-04 | 4.640 | 10,355,148 | -6,000 | 5.18% | 48,047,887 |
| 2019-06-05 | 2019-06-03 | 4.510 | 10,361,148 | +1,000 | 5.18% | 46,728,777 |
| 2019-05-28 | 2019-05-24 | 4.750 | 10,360,148 | +6,000 | 5.18% | 49,210,703 |
| 2019-05-27 | 2019-05-23 | 4.700 | 10,354,148 | +8,000 | 5.18% | 48,664,496 |
| 2019-05-24 | 2019-05-22 | 4.700 | 10,346,148 | +20,000 | 5.17% | 48,626,896 |
| 2019-05-23 | 2019-05-21 | 4.940 | 10,326,148 | +2,000 | 5.16% | 51,011,171 |
| 2019-05-22 | 2019-05-20 | 5.110 | 10,324,148 | +20,000 | 5.16% | 52,756,396 |
| 2019-05-21 | 2019-05-17 | 5.870 | 10,304,148 | -11,000 | 5.15% | 60,485,349 |
| 2019-05-20 | 2019-05-16 | 5.410 | 10,315,148 | +10,000 | 5.16% | 55,804,951 |
| 2019-05-16 | 2019-05-14 | 4.350 | 10,305,148 | -10,000 | 5.15% | 44,827,394 |
| 2019-05-15 | 2019-05-10 | 4.500 | 10,315,148 | -6,000 | 5.16% | 46,418,166 |
| 2019-05-14 | 2019-05-09 | 4.600 | 10,321,148 | +634,000 | 5.16% | 47,477,281 |
| 2019-05-10 | 2019-05-08 | 5.030 | 9,687,148 | +6,000 | 4.84% | 48,726,354 |
| 2019-05-09 | 2019-05-07 | 5.500 | 9,681,148 | +20,000 | 4.84% | 53,246,314 |
| 2019-05-08 | 2019-05-06 | 5.580 | 9,661,148 | +8,000 | 4.83% | 53,909,206 |
| 2019-05-07 | 2019-05-03 | 5.730 | 9,653,148 | +16,000 | 4.83% | 55,312,538 |
| 2019-05-06 | 2019-05-02 | 5.800 | 9,637,148 | +20,000 | 4.82% | 55,895,458 |
| 2019-05-03 | 2019-04-30 | 6.190 | 9,617,148 | +32,000 | 4.81% | 59,530,146 |
| 2019-05-02 | 2019-04-29 | 6.200 | 9,585,148 | +64,100 | 4.79% | 59,427,918 |
| 2019-04-30 | 2019-04-26 | 5.600 | 9,521,048 | -50,000 | 4.76% | 53,317,869 |
| 2019-04-29 | 2019-04-25 | 6.500 | 9,571,048 | +28,000 | 4.79% | 62,211,812 |
| 2019-04-26 | 2019-04-24 | 6.800 | 9,543,048 | -406,000 | 4.77% | 64,892,726 |
| 2019-04-25 | 2019-04-23 | 7.300 | 9,949,048 | -80,000 | 4.97% | 72,628,050 |
| 2019-04-24 | 2019-04-18 | 7.050 | 10,029,048 | +262,000 | 5.01% | 70,704,788 |
| 2019-04-23 | 2019-04-17 | 7.990 | 9,767,048 | +24,000 | 4.88% | 78,038,714 |
| 2019-04-18 | 2019-04-16 | 7.040 | 9,743,048 | -728,000 | 4.87% | 68,591,058 |
| 2019-04-17 | 2019-04-15 | 4.010 | 10,471,048 | +192,000 | 5.24% | 41,988,902 |
| 2019-04-16 | 2019-04-12 | 3.290 | 10,279,048 | -14,000 | 5.14% | 33,818,068 |
| 2019-04-12 | 2019-04-10 | 3.230 | 10,293,048 | -6,000 | 5.15% | 33,246,545 |
| 2019-04-11 | 2019-04-09 | 3.210 | 10,299,048 | -66,000 | 5.15% | 33,059,944 |
| 2019-04-10 | 2019-04-08 | 3.190 | 10,365,048 | -62,000 | 5.18% | 33,064,503 |
| 2019-03-21 | 2019-03-19 | 3.290 | 10,427,048 | -4,000 | 5.21% | 34,304,988 |
| 2019-03-11 | 2019-03-07 | 3.020 | 10,431,048 | -2,000 | 5.22% | 31,501,765 |
| 2019-03-07 | 2019-03-05 | 3.280 | 10,433,048 | +2,000 | 5.22% | 34,220,397 |
| 2019-03-06 | 2019-03-04 | 3.410 | 10,431,048 | +30,000 | 5.22% | 35,569,874 |
| 2019-03-05 | 2019-03-01 | 3.500 | 10,401,048 | -26,000 | 5.20% | 36,403,668 |
| 2019-03-04 | 2019-02-28 | 3.500 | 10,427,048 | +22,000 | 5.21% | 36,494,668 |
| 2019-02-18 | 2019-02-14 | 3.500 | 10,405,048 | -4,000 | 5.20% | 36,417,668 |
| 2019-02-15 | 2019-02-13 | 3.490 | 10,409,048 | +2,000 | 5.20% | 36,327,578 |
| 2019-01-28 | 2019-01-24 | 3.400 | 10,407,048 | -2,000 | 5.20% | 35,383,963 |
| 2019-01-24 | 2019-01-22 | 3.290 | 10,409,048 | -16,000 | 5.20% | 34,245,768 |
| 2019-01-23 | 2019-01-21 | 2.990 | 10,425,048 | -34,000 | 5.21% | 31,170,894 |
| 2018-12-14 | 2018-12-12 | 2.260 | 10,459,048 | -6,000 | 5.23% | 23,637,448 |
| 2018-12-11 | 2018-12-07 | 2.200 | 10,465,048 | +2,000 | 5.23% | 23,023,106 |
| 2018-12-07 | 2018-12-05 | 2.500 | 10,463,048 | -10,000 | 5.23% | 26,157,620 |
| 2018-12-06 | 2018-12-04 | 2.800 | 10,473,048 | +32,000 | 5.24% | 29,324,534 |
| 2018-12-04 | 2018-11-30 | 2.880 | 10,441,048 | +102,000 | 5.22% | 30,070,218 |
| 2018-11-13 | 2018-11-09 | 4.190 | 10,339,048 | -2,000 | 5.17% | 43,320,611 |
| 2018-10-24 | 2018-10-22 | 3.800 | 10,341,048 | +46,000 | 5.17% | 39,295,982 |
| 2018-10-23 | 2018-10-19 | 3.810 | 10,295,048 | +20,000 | 5.15% | 39,224,133 |
| 2018-10-22 | 2018-10-18 | 3.630 | 10,275,048 | +10,000 | 5.14% | 37,298,424 |
| 2018-10-15 | 2018-10-11 | 3.400 | 10,265,048 | +30,000 | 5.13% | 34,901,163 |
| 2018-10-11 | 2018-10-09 | 3.600 | 10,235,048 | +560,127 | 5.12% | 36,846,173 |
| 2018-10-08 | 2018-10-04 | 3.600 | 9,674,921 | -2,000 | 4.84% | 34,829,716 |
| 2018-09-13 | 2018-09-11 | 4.120 | 9,676,921 | -2,000 | 4.84% | 39,868,915 |
| 2018-09-12 | 2018-09-10 | 4.270 | 9,678,921 | -2,000 | 4.84% | 41,328,993 |
| 2018-09-10 | 2018-09-06 | 4.630 | 9,680,921 | +4,000 | 4.84% | 44,822,664 |
| 2018-09-06 | 2018-09-04 | 4.870 | 9,676,921 | -72,000 | 4.84% | 47,126,605 |
| 2018-08-29 | 2018-08-27 | 4.690 | 9,748,921 | +102,000 | 4.87% | 45,722,439 |
| 2018-08-27 | 2018-08-23 | 4.600 | 9,646,921 | -170,000 | 4.82% | 44,375,837 |
| 2018-08-24 | 2018-08-22 | 4.400 | 9,816,921 | -4,000 | 4.91% | 43,194,452 |
| 2018-07-12 | 2018-07-10 | 4.390 | 9,820,921 | -1,000 | 4.91% | 43,113,843 |
| 2018-06-13 | 2018-06-11 | 4.330 | 9,821,921 | +8,000 | 4.91% | 42,528,918 |
| 2018-05-16 | 2018-05-14 | 4.430 | 9,813,921 | -2,000 | 4.91% | 43,475,670 |
| 2018-05-09 | 2018-05-07 | 4.790 | 9,815,921 | -8,000 | 4.91% | 47,018,262 |
| 2018-05-08 | 2018-05-04 | 5.050 | 9,823,921 | -2,000 | 4.91% | 49,610,801 |
| 2018-04-19 | 2018-04-17 | 6.580 | 9,825,921 | -58,000 | 4.91% | 64,654,560 |
| 2018-04-18 | 2018-04-16 | 6.220 | 9,883,921 | -6,000 | 4.94% | 61,477,989 |
| 2018-04-17 | 2018-04-13 | 6.250 | 9,889,921 | +30,000 | 4.94% | 61,812,006 |
| 2018-04-16 | 2018-04-12 | 6.300 | 9,859,921 | -124,000 | 4.93% | 62,117,502 |
| 2018-04-13 | 2018-04-11 | 6.350 | 9,983,921 | -6,000 | 4.99% | 63,397,898 |
| 2018-04-11 | 2018-04-09 | 6.280 | 9,989,921 | -60,000 | 4.99% | 62,736,704 |
| 2018-04-10 | 2018-04-06 | 6.040 | 10,049,921 | -100,000 | 5.02% | 60,701,523 |
| 2018-04-09 | 2018-04-04 | 6.000 | 10,149,921 | -260,000 | 5.07% | 60,899,526 |
| 2018-04-04 | 2018-03-29 | 6.600 | 10,409,921 | -56,000 | 5.20% | 68,705,479 |
| 2018-04-03 | 2018-03-28 | 5.970 | 10,465,921 | +2,000 | 5.23% | 62,481,548 |
| 2018-03-29 | 2018-03-27 | 5.530 | 10,463,921 | -22,000 | 5.23% | 57,865,483 |
| 2018-03-28 | 2018-03-26 | 5.300 | 10,485,921 | +4,000 | 5.24% | 55,575,381 |
| 2018-03-27 | 2018-03-23 | 5.100 | 10,481,921 | +2,000 | 5.24% | 53,457,797 |
| 2018-03-21 | 2018-03-19 | 5.700 | 10,479,921 | +10,000 | 5.24% | 59,735,550 |
| 2018-03-19 | 2018-03-15 | 5.600 | 10,469,921 | -6,000 | 5.23% | 58,631,558 |
| 2018-03-16 | 2018-03-14 | 5.400 | 10,475,921 | -20,000 | 5.24% | 56,569,973 |
| 2018-03-14 | 2018-03-12 | 5.150 | 10,495,921 | +206,000 | 5.25% | 54,053,993 |
| 2018-01-18 | 2018-01-16 | 5.050 | 10,289,921 | +6,000 | 5.14% | 51,964,101 |
| 2018-01-08 | 2018-01-04 | 4.550 | 10,283,921 | +100,000 | 5.14% | 46,791,841 |
| 2018-01-04 | 2018-01-02 | 4.310 | 10,183,921 | +200,000 | 5.09% | 43,892,700 |
| 2018-01-02 | 2017-12-28 | 4.410 | 9,983,921 | +100,000 | 4.99% | 44,029,092 |
| 2017-12-14 | 2017-12-12 | 4.950 | 9,883,921 | -334,000 | 4.94% | 48,925,409 |
| 2017-12-12 | 2017-12-08 | 5.000 | 10,217,921 | -48,000 | 5.11% | 51,089,605 |
| 2017-12-08 | 2017-12-06 | 4.990 | 10,265,921 | -4,000 | 5.13% | 51,226,946 |
| 2017-12-07 | 2017-12-05 | 5.080 | 10,269,921 | -50,000 | 5.13% | 52,171,199 |
| 2017-12-06 | 2017-12-04 | 5.100 | 10,319,921 | -52,000 | 5.16% | 52,631,597 |
| 2017-12-05 | 2017-12-01 | 5.140 | 10,371,921 | -50,000 | 5.19% | 53,311,674 |
| 2017-11-30 | 2017-11-28 | 5.090 | 10,421,921 | -50,000 | 5.21% | 53,047,578 |
| 2017-11-29 | 2017-11-27 | 5.340 | 10,471,921 | -158,000 | 5.24% | 55,920,058 |
| 2017-11-24 | 2017-11-22 | 5.190 | 10,629,921 | -76,000 | 5.31% | 55,169,290 |
| 2017-11-17 | 2017-11-15 | 5.700 | 10,705,921 | -4,000 | 5.35% | 61,023,750 |
| 2017-11-16 | 2017-11-14 | 5.780 | 10,709,921 | -6,000 | 5.35% | 61,903,343 |
| 2017-11-15 | 2017-11-13 | 5.500 | 10,715,921 | -80,000 | 5.36% | 58,937,566 |
| 2017-11-14 | 2017-11-10 | 5.500 | 10,795,921 | -110,000 | 5.40% | 59,377,566 |
| 2017-11-13 | 2017-11-09 | 5.300 | 10,905,921 | -30,000 | 5.45% | 57,801,381 |
| 2017-11-07 | 2017-11-03 | 5.300 | 10,935,921 | -50,000 | 5.47% | 57,960,381 |
| 2017-10-31 | 2017-10-27 | 5.200 | 10,985,921 | -50,000 | 5.49% | 57,126,789 |
| 2017-10-27 | 2017-10-25 | 5.010 | 11,035,921 | -20,000 | 5.52% | 55,289,964 |
| 2017-10-25 | 2017-10-23 | 5.280 | 11,055,921 | -50,000 | 5.53% | 58,375,263 |
| 2017-10-23 | 2017-10-19 | 5.200 | 11,105,921 | -34,000 | 5.55% | 57,750,789 |
| 2017-10-20 | 2017-10-18 | 4.790 | 11,139,921 | -18,000 | 5.57% | 53,360,222 |
| 2017-10-19 | 2017-10-17 | 5.100 | 11,157,921 | +6,000 | 5.58% | 56,905,397 |
| 2017-10-18 | 2017-10-16 | 5.040 | 11,151,921 | -12,000 | 5.58% | 56,205,682 |
| 2017-10-11 | 2017-10-09 | 5.650 | 11,163,921 | +6,000 | 5.58% | 63,076,154 |
| 2017-09-28 | 2017-09-26 | 5.790 | 11,157,921 | +10,000 | 5.58% | 64,604,363 |
| 2017-09-22 | 2017-09-20 | 5.800 | 11,147,921 | +14,000 | 5.57% | 64,657,942 |
| 2017-09-19 | 2017-09-15 | 5.700 | 11,133,921 | +18,000 | 5.57% | 63,463,350 |
| 2017-09-18 | 2017-09-14 | 5.630 | 11,115,921 | -2,000 | 5.56% | 62,582,635 |
| 2017-09-14 | 2017-09-12 | 5.830 | 11,117,921 | -12,000 | 5.56% | 64,817,479 |
| 2017-09-13 | 2017-09-11 | 5.850 | 11,129,921 | +12,000 | 5.56% | 65,110,038 |
| 2017-09-12 | 2017-09-08 | 5.900 | 11,117,921 | -50,000 | 5.56% | 65,595,734 |
| 2017-09-11 | 2017-09-07 | 5.900 | 11,167,921 | -32,000 | 5.58% | 65,890,734 |
| 2017-09-08 | 2017-09-06 | 6.000 | 11,199,921 | -10,000 | 5.60% | 67,199,526 |
| 2017-09-07 | 2017-09-05 | 6.290 | 11,209,921 | +4,000 | 5.60% | 70,510,403 |
| 2017-09-06 | 2017-09-04 | 6.080 | 11,205,921 | -34,000 | 5.60% | 68,132,000 |
| 2017-09-04 | 2017-08-31 | 6.480 | 11,239,921 | +8,000 | 5.62% | 72,834,688 |
| 2017-09-01 | 2017-08-30 | 6.700 | 11,231,921 | +2,000 | 5.62% | 75,253,871 |
| 2017-08-31 | 2017-08-29 | 6.770 | 11,229,921 | +14,000 | 5.61% | 76,026,565 |
| 2017-08-30 | 2017-08-28 | 6.510 | 11,215,921 | -208,000 | 5.61% | 73,015,646 |
| 2017-08-29 | 2017-08-25 | 6.990 | 11,423,921 | -42,000 | 5.71% | 79,853,208 |
| 2017-08-28 | 2017-08-24 | 6.990 | 11,465,921 | -288,000 | 5.73% | 80,146,788 |
| 2017-08-25 | 2017-08-22 | 7.000 | 11,753,921 | -158,000 | 5.88% | 82,277,447 |
| 2017-08-24 | 2017-08-21 | 7.440 | 11,911,921 | -6,000 | 5.96% | 88,624,692 |
| 2017-08-22 | 2017-08-18 | 7.060 | 11,917,921 | -26,000 | 5.96% | 84,140,522 |
| 2017-08-21 | 2017-08-17 | 7.200 | 11,943,921 | -144,000 | 5.97% | 85,996,231 |
| 2017-08-17 | 2017-08-15 | 7.200 | 12,087,921 | +4,000 | 6.04% | 87,033,031 |
| 2017-08-16 | 2017-08-14 | 7.200 | 12,083,921 | -100,000 | 6.04% | 87,004,231 |
| 2017-08-15 | 2017-08-11 | 6.800 | 12,183,921 | -26,000 | 6.09% | 82,850,663 |
| 2017-08-10 | 2017-08-08 | 7.200 | 12,209,921 | -26,000 | 6.10% | 87,911,431 |
| 2017-08-09 | 2017-08-07 | 7.150 | 12,235,921 | -6,000 | 6.12% | 87,486,835 |
| 2017-08-08 | 2017-08-04 | 7.500 | 12,241,921 | -8,000 | 6.12% | 91,814,408 |
| 2017-08-07 | 2017-08-03 | 7.570 | 12,249,921 | -90,000 | 6.12% | 92,731,902 |
| 2017-08-03 | 2017-08-01 | 7.700 | 12,339,921 | -16,000 | 6.17% | 95,017,392 |
| 2017-08-02 | 2017-07-31 | 7.770 | 12,355,921 | +2,000 | 6.18% | 96,005,506 |
| 2017-07-28 | 2017-07-26 | 7.800 | 12,353,921 | -46,000 | 6.18% | 96,360,584 |
| 2017-07-27 | 2017-07-25 | 7.830 | 12,399,921 | -252,000 | 6.20% | 97,091,381 |
| 2017-07-26 | 2017-07-24 | 8.360 | 12,651,921 | -6,000 | 6.33% | 105,770,060 |
| 2017-07-18 | 2017-07-14 | 8.450 | 12,657,921 | -28,000 | 6.33% | 106,959,432 |
| 2017-07-17 | 2017-07-13 | 8.350 | 12,685,921 | -48,000 | 6.34% | 105,927,440 |
| 2017-07-12 | 2017-07-10 | 8.500 | 12,733,921 | -6,000 | 6.37% | 108,238,328 |
| 2017-07-11 | 2017-07-07 | 8.380 | 12,739,921 | -10,000 | 6.37% | 106,760,538 |
| 2017-07-03 | 2017-06-29 | 7.000 | 12,749,921 | +4,000 | 6.37% | 89,249,447 |
| 2017-06-30 | 2017-06-28 | 7.190 | 12,745,921 | +6,000,000 | 6.37% | 91,643,172 |
| 2017-06-23 | 2017-06-21 | 8.200 | 6,745,921 | -2,000 | 3.37% | 55,316,552 |
| 2017-06-20 | 2017-06-16 | 8.500 | 6,747,921 | -8,000 | 3.37% | 57,357,328 |
| 2017-06-07 | 2017-06-05 | 8.200 | 6,755,921 | +2,000 | 3.38% | 55,398,552 |
| 2017-06-06 | 2017-06-02 | 8.200 | 6,753,921 | -2,000 | 3.38% | 55,382,152 |
| 2017-06-02 | 2017-05-31 | 8.100 | 6,755,921 | +2,000 | 3.38% | 54,722,960 |
| 2017-05-31 | 2017-05-26 | 7.500 | 6,753,921 | -36,000 | 3.38% | 50,654,408 |
| 2017-05-29 | 2017-05-25 | 7.600 | 6,789,921 | -8,000 | 3.39% | 51,603,400 |
| 2017-05-26 | 2017-05-24 | 7.400 | 6,797,921 | -10,000 | 3.40% | 50,304,615 |
| 2017-05-23 | 2017-05-19 | 7.500 | 6,807,921 | +2,000 | 3.40% | 51,059,408 |
| 2017-05-15 | 2017-05-11 | 7.550 | 6,805,921 | -28,000 | 3.40% | 51,384,704 |
| 2017-05-12 | 2017-05-10 | 7.550 | 6,833,921 | -200,000 | 3.42% | 51,596,104 |
| 2017-05-02 | 2017-04-27 | 7.200 | 7,033,921 | +6,000 | 3.52% | 50,644,231 |
| 2017-04-11 | 2017-04-07 | 7.600 | 7,027,921 | +16,000 | 3.51% | 53,412,200 |
| 2017-04-05 | 2017-03-31 | 7.800 | 7,011,921 | +18,000 | 3.51% | 54,692,984 |
| 2017-03-30 | 2017-03-28 | 8.000 | 6,993,921 | +20,000 | 3.50% | 55,951,368 |
| 2017-03-29 | 2017-03-27 | 8.000 | 6,973,921 | +30,000 | 3.49% | 55,791,368 |
| 2017-03-28 | 2017-03-24 | 8.200 | 6,943,921 | -4,000 | 3.47% | 56,940,152 |
| 2017-03-27 | 2017-03-23 | 8.320 | 6,947,921 | +38,000 | 3.47% | 57,806,703 |
| 2017-03-20 | 2017-03-16 | 8.680 | 6,909,921 | -156,000 | 3.45% | 59,978,114 |
| 2017-03-17 | 2017-03-15 | 8.700 | 7,065,921 | -70,000 | 3.53% | 61,473,513 |
| 2017-03-16 | 2017-03-14 | 8.700 | 7,135,921 | -76,000 | 3.57% | 62,082,513 |
| 2017-03-14 | 2017-03-10 | 8.480 | 7,211,921 | +8,000 | 3.61% | 61,157,090 |
| 2017-03-13 | 2017-03-09 | 8.250 | 7,203,921 | -40,000 | 3.60% | 59,432,348 |
| 2017-03-10 | 2017-03-08 | 8.050 | 7,243,921 | +2,000 | 3.62% | 58,313,564 |
| 2017-03-09 | 2017-03-07 | 8.200 | 7,241,921 | -18,000 | 3.62% | 59,383,752 |
| 2017-03-08 | 2017-03-06 | 8.300 | 7,259,921 | -22,000 | 3.63% | 60,257,344 |
| 2017-03-07 | 2017-03-03 | 8.870 | 7,281,921 | +18,000 | 3.64% | 64,590,639 |
| 2017-03-06 | 2017-03-02 | 8.970 | 7,263,921 | +10,000 | 3.63% | 65,157,371 |
| 2017-03-01 | 2017-02-27 | 9.250 | 7,253,921 | -2,000 | 3.63% | 67,098,769 |
| 2017-02-27 | 2017-02-23 | 9.150 | 7,255,921 | -8,000 | 3.63% | 66,391,677 |
| 2017-02-24 | 2017-02-22 | 9.460 | 7,263,921 | -16,000 | 3.63% | 68,716,693 |
| 2017-02-23 | 2017-02-21 | 9.150 | 7,279,921 | -110,000 | 3.64% | 66,611,277 |
| 2017-02-17 | 2017-02-15 | 9.050 | 7,389,921 | -4,000 | 3.69% | 66,878,785 |
| 2017-02-15 | 2017-02-13 | 9.130 | 7,393,921 | -10,000 | 3.70% | 67,506,499 |
| 2017-02-14 | 2017-02-10 | 9.000 | 7,403,921 | -20,000 | 3.70% | 66,635,289 |
| 2017-02-13 | 2017-02-09 | 9.000 | 7,423,921 | +14,000 | 3.71% | 66,815,289 |
| 2017-02-10 | 2017-02-08 | 8.900 | 7,409,921 | +16,000 | 3.70% | 65,948,297 |
| 2017-02-09 | 2017-02-07 | 8.770 | 7,393,921 | +4,000 | 3.70% | 64,844,687 |
| 2017-02-06 | 2017-02-02 | 9.070 | 7,389,921 | -12,000 | 3.69% | 67,026,583 |
| 2017-02-02 | 2017-01-27 | 9.010 | 7,401,921 | +26,000 | 3.70% | 66,691,308 |
| 2017-02-01 | 2017-01-25 | 8.720 | 7,375,921 | +32,000 | 3.69% | 64,318,031 |
| 2017-01-24 | 2017-01-20 | 8.800 | 7,343,921 | +26,000 | 3.67% | 64,626,505 |
| 2017-01-23 | 2017-01-19 | 9.110 | 7,317,921 | +494,000 | 3.66% | 66,666,260 |
| 2017-01-20 | 2017-01-18 | 8.950 | 6,823,921 | +22,000 | 3.41% | 61,074,093 |
| 2017-01-17 | 2017-01-13 | 9.010 | 6,801,921 | -2,000 | 3.40% | 61,285,308 |
| 2017-01-12 | 2017-01-10 | 8.880 | 6,803,921 | +6,000 | 3.40% | 60,418,818 |
| 2017-01-09 | 2017-01-05 | 8.970 | 6,797,921 | -6,000 | 3.40% | 60,977,351 |
| 2017-01-06 | 2017-01-04 | 8.840 | 6,803,921 | -20,000 | 3.40% | 60,146,662 |
| 2017-01-03 | 2016-12-29 | 9.380 | 6,823,921 | -148,000 | 3.41% | 64,008,379 |
| 2016-12-30 | 2016-12-28 | 9.280 | 6,971,921 | -8,000 | 3.49% | 64,699,427 |
| 2016-12-29 | 2016-12-23 | 8.700 | 6,979,921 | -18,000 | 3.49% | 60,725,313 |
| 2016-12-28 | 2016-12-22 | 8.120 | 6,997,921 | -4,000 | 3.50% | 56,823,119 |
| 2016-12-23 | 2016-12-21 | 8.120 | 7,001,921 | +20,000 | 3.50% | 56,855,599 |
| 2016-12-22 | 2016-12-20 | 7.890 | 6,981,921 | +2,000 | 3.49% | 55,087,357 |
| 2016-12-19 | 2016-12-15 | 8.080 | 6,979,921 | +6,000 | 3.49% | 56,397,762 |
| 2016-12-15 | 2016-12-13 | 8.210 | 6,973,921 | +338,000 | 3.49% | 57,255,891 |
| 2016-12-14 | 2016-12-12 | 8.000 | 6,635,921 | -8,000 | 3.32% | 53,087,368 |
| 2016-12-13 | 2016-12-09 | 7.550 | 6,643,921 | -8,502 | 3.32% | 50,161,604 |
| 2016-12-12 | 2016-12-08 | 7.500 | 6,652,423 | +14,000 | 3.33% | 49,893,172 |
| 2016-12-09 | 2016-12-07 | 7.900 | 6,638,423 | -4,000 | 3.32% | 52,443,542 |
| 2016-12-08 | 2016-12-06 | 7.990 | 6,642,423 | -8,000 | 3.32% | 53,072,960 |
| 2016-12-07 | 2016-12-05 | 8.480 | 6,650,423 | -2,000 | 3.33% | 56,395,587 |
| 2016-12-05 | 2016-12-01 | 8.020 | 6,652,423 | -42,000 | 3.33% | 53,352,432 |
| 2016-12-02 | 2016-11-30 | 8.460 | 6,694,423 | -24,000 | 3.35% | 56,634,819 |
| 2016-12-01 | 2016-11-29 | 8.580 | 6,718,423 | -336,000 | 3.36% | 57,644,069 |
| 2016-11-30 | 2016-11-28 | 8.520 | 7,054,423 | -722,000 | 3.53% | 60,103,684 |
| 2016-11-29 | 2016-11-25 | 7.700 | 7,776,423 | -14,000 | 3.89% | 59,878,457 |
| 2016-11-28 | 2016-11-24 | 7.510 | 7,790,423 | -6,000 | 3.90% | 58,506,077 |
| 2016-11-25 | 2016-11-23 | 7.650 | 7,796,423 | -106,000 | 3.90% | 59,642,636 |
| 2016-11-24 | 2016-11-22 | 7.480 | 7,902,423 | +2,000 | 3.95% | 59,110,124 |
| 2016-11-23 | 2016-11-21 | 8.300 | 7,900,423 | -24,000 | 3.95% | 65,573,511 |
| 2016-11-22 | 2016-11-18 | 8.220 | 7,924,423 | -458,000 | 3.96% | 65,138,757 |
| 2016-11-21 | 2016-11-17 | 7.400 | 8,382,423 | -114,000 | 4.19% | 62,029,930 |
| 2016-11-18 | 2016-11-16 | 6.700 | 8,496,423 | -86,000 | 4.25% | 56,926,034 |
| 2016-11-17 | 2016-11-15 | 6.350 | 8,582,423 | +4,000 | 4.29% | 54,498,386 |
| 2016-11-16 | 2016-11-14 | 5.820 | 8,578,423 | -18,000 | 4.29% | 49,926,422 |
| 2016-11-15 | 2016-11-11 | 5.380 | 8,596,423 | -8,000 | 4.30% | 46,248,756 |
| 2016-11-14 | 2016-11-10 | 5.110 | 8,604,423 | +10,000 | 4.30% | 43,968,602 |
| 2016-10-27 | 2016-10-25 | 4.750 | 8,594,423 | -2,000 | 4.30% | 40,823,509 |
| 2016-10-25 | 2016-10-20 | 4.740 | 8,596,423 | +10,000 | 4.30% | 40,747,045 |
| 2016-10-24 | 2016-10-19 | 4.710 | 8,586,423 | +24,000 | 4.29% | 40,442,052 |
| 2016-10-06 | 2016-10-04 | 4.690 | 8,562,423 | +1,932 | 4.28% | 40,157,764 |
| 2016-09-29 | 2016-09-27 | 4.700 | 8,560,491 | +6,000 | 4.28% | 40,234,308 |
| 2016-09-28 | 2016-09-26 | 4.700 | 8,554,491 | -6,000 | 4.28% | 40,206,108 |
| 2016-09-01 | 2016-08-30 | 4.510 | 8,560,491 | +20,000 | 4.28% | 38,607,814 |
| 2016-08-18 | 2016-08-16 | 4.800 | 8,540,491 | -20,000 | 4.27% | 40,994,357 |
| 2016-08-09 | 2016-08-05 | 4.900 | 8,560,491 | -18,000 | 4.28% | 41,946,406 |
| 2016-06-24 | 2016-06-22 | 4.540 | 8,578,491 | -110,000 | 4.29% | 38,946,349 |
| 2016-06-23 | 2016-06-21 | 4.810 | 8,688,491 | -110,000 | 4.34% | 41,791,642 |
| 2016-06-16 | 2016-06-14 | 4.120 | 8,798,491 | +30,000 | 4.40% | 36,249,783 |
| 2016-06-02 | 2016-05-31 | 4.050 | 8,768,491 | -4,000 | 4.38% | 35,512,389 |
| 2016-05-18 | 2016-05-16 | 4.400 | 8,772,491 | +10,000 | 4.39% | 38,598,960 |
| 2016-05-17 | 2016-05-13 | 4.500 | 8,762,491 | +196,000 | 4.38% | 39,431,210 |
| 2016-04-28 | 2016-04-26 | 4.500 | 8,566,491 | -10,000 | 4.28% | 38,549,210 |
| 2016-03-10 | 2016-03-08 | 4.620 | 8,576,491 | -260,000 | 4.29% | 39,623,388 |
| 2016-03-08 | 2016-03-04 | 4.800 | 8,836,491 | -20,000 | 4.42% | 42,415,157 |
| 2016-02-25 | 2016-02-23 | 4.500 | 8,856,491 | +80,000 | 4.43% | 39,854,210 |
| 2016-02-18 | 2016-02-16 | 5.000 | 8,776,491 | -6,000 | 4.39% | 43,882,455 |
| 2016-02-01 | 2016-01-28 | 4.850 | 8,782,491 | -20,000 | 4.39% | 42,595,081 |
| 2016-01-27 | 2016-01-25 | 4.600 | 8,802,491 | -12,000 | 4.40% | 40,491,459 |
| 2016-01-22 | 2016-01-20 | 4.300 | 8,814,491 | -18,000 | 4.41% | 37,902,311 |
| 2016-01-21 | 2016-01-19 | 4.400 | 8,832,491 | -30,000 | 4.42% | 38,862,960 |
| 2016-01-11 | 2016-01-07 | 4.000 | 8,862,491 | -40,000 | 4.43% | 35,449,964 |
| 2015-12-29 | 2015-12-24 | 4.200 | 8,902,491 | -6,000 | 4.45% | 37,390,462 |
| 2015-12-21 | 2015-12-17 | 4.290 | 8,908,491 | +4,000 | 4.45% | 38,217,426 |
| 2015-12-16 | 2015-12-14 | 4.300 | 8,904,491 | -22,000 | 4.45% | 38,289,311 |
| 2015-12-15 | 2015-12-11 | 4.250 | 8,926,491 | -6,000 | 4.46% | 37,937,587 |
| 2015-12-11 | 2015-12-09 | 4.150 | 8,932,491 | -2,000 | 4.47% | 37,069,838 |
| 2015-12-10 | 2015-12-08 | 4.300 | 8,934,491 | -10,000 | 4.47% | 38,418,311 |
| 2015-12-08 | 2015-12-04 | 4.300 | 8,944,491 | -16,000 | 4.47% | 38,461,311 |
| 2015-12-07 | 2015-12-03 | 4.290 | 8,960,491 | +6,000 | 4.48% | 38,440,506 |
| 2015-12-03 | 2015-12-01 | 4.300 | 8,954,491 | -42,000 | 4.48% | 38,504,311 |
| 2015-11-26 | 2015-11-24 | 4.300 | 8,996,491 | +4,000 | 4.50% | 38,684,911 |
| 2015-11-25 | 2015-11-23 | 4.150 | 8,992,491 | -14,000 | 4.50% | 37,318,838 |
| 2015-11-24 | 2015-11-20 | 4.300 | 9,006,491 | -2,000 | 4.50% | 38,727,911 |
| 2015-11-19 | 2015-11-17 | 4.300 | 9,008,491 | -14,000 | 4.50% | 38,736,511 |
| 2015-11-17 | 2015-11-13 | 4.290 | 9,022,491 | -4,000 | 4.51% | 38,706,486 |
| 2015-11-16 | 2015-11-12 | 4.700 | 9,026,491 | -4,000 | 4.51% | 42,424,508 |
| 2015-11-13 | 2015-11-11 | 4.300 | 9,030,491 | -190,000 | 4.52% | 38,831,111 |
| 2015-11-12 | 2015-11-10 | 4.350 | 9,220,491 | +100,000 | 4.61% | 40,109,136 |
| 2015-10-30 | 2015-10-28 | 4.300 | 9,120,491 | +6,000 | 4.56% | 39,218,111 |
| 2015-10-28 | 2015-10-26 | 4.400 | 9,114,491 | -440,000 | 4.56% | 40,103,760 |
| 2015-10-27 | 2015-10-23 | 4.550 | 9,554,491 | -20,000 | 4.78% | 43,472,934 |
| 2015-10-22 | 2015-10-19 | 4.350 | 9,574,491 | -42,000 | 4.79% | 41,649,036 |
| 2015-10-20 | 2015-10-16 | 4.670 | 9,616,491 | -54,000 | 4.81% | 44,909,013 |
| 2015-10-19 | 2015-10-15 | 4.750 | 9,670,491 | -94,000 | 4.84% | 45,934,832 |
| 2015-10-16 | 2015-10-14 | 5.210 | 9,764,491 | +24,000 | 4.88% | 50,872,998 |
| 2015-10-15 | 2015-10-13 | 5.300 | 9,740,491 | -88,000 | 4.87% | 51,624,602 |
| 2015-10-14 | 2015-10-12 | 5.100 | 9,828,491 | -30,000 | 4.91% | 50,125,304 |
| 2015-10-13 | 2015-10-09 | 4.850 | 9,858,491 | +8,000 | 4.93% | 47,813,681 |
| 2015-10-12 | 2015-10-08 | 4.600 | 9,850,491 | -22,000 | 4.93% | 45,312,259 |
| 2015-10-09 | 2015-10-07 | 4.820 | 9,872,491 | -42,000 | 4.94% | 47,585,407 |
| 2015-10-08 | 2015-10-06 | 4.860 | 9,914,491 | -44,000 | 4.96% | 48,184,426 |
| 2015-10-07 | 2015-10-05 | 4.900 | 9,958,491 | -10,000 | 4.98% | 48,796,606 |
| 2015-09-30 | 2015-09-25 | 4.250 | 9,968,491 | -10,000 | 4.98% | 42,366,087 |
| 2015-09-25 | 2015-09-23 | 4.400 | 9,978,491 | -20,000 | 4.99% | 43,905,360 |
| 2015-09-23 | 2015-09-21 | 4.510 | 9,998,491 | +18,000 | 5.00% | 45,093,194 |
| 2015-09-22 | 2015-09-18 | 4.600 | 9,980,491 | -749 | 4.99% | 45,910,259 |
| 2015-09-21 | 2015-09-17 | 4.560 | 9,981,240 | -28,000 | 4.99% | 45,514,454 |
| 2015-09-18 | 2015-09-16 | 4.600 | 10,009,240 | -18,000 | 5.00% | 46,042,504 |
| 2015-09-17 | 2015-09-15 | 4.450 | 10,027,240 | -16,000 | 5.01% | 44,621,218 |
| 2015-09-14 | 2015-09-10 | 4.150 | 10,043,240 | -102,000 | 5.02% | 41,679,446 |
| 2015-09-11 | 2015-09-09 | 4.100 | 10,145,240 | +6,000 | 5.07% | 41,595,484 |
| 2015-09-10 | 2015-09-08 | 3.850 | 10,139,240 | -62,000 | 5.07% | 39,036,074 |
| 2015-09-07 | 2015-09-02 | 3.590 | 10,201,240 | -16,000 | 5.10% | 36,622,452 |
| 2015-08-31 | 2015-08-27 | 3.840 | 10,217,240 | +16,000 | 5.11% | 39,234,202 |
| 2015-08-27 | 2015-08-25 | 3.750 | 10,201,240 | +106,000 | 5.10% | 38,254,650 |
| 2015-08-26 | 2015-08-24 | 3.600 | 10,095,240 | -4,000 | 5.05% | 36,342,864 |
| 2015-08-25 | 2015-08-21 | 4.170 | 10,099,240 | +8,000 | 5.05% | 42,113,831 |
| 2015-08-24 | 2015-08-20 | 4.190 | 10,091,240 | +18,000 | 5.05% | 42,282,296 |
| 2015-08-21 | 2015-08-19 | 4.390 | 10,073,240 | -116,000 | 5.04% | 44,221,524 |
| 2015-08-20 | 2015-08-18 | 4.480 | 10,189,240 | +16,000 | 5.09% | 45,647,795 |
| 2015-08-19 | 2015-08-17 | 4.580 | 10,173,240 | -26,000 | 5.09% | 46,593,439 |
| 2015-08-18 | 2015-08-14 | 4.650 | 10,199,240 | +102,000 | 5.10% | 47,426,466 |
| 2015-08-17 | 2015-08-13 | 4.000 | 10,097,240 | +28,000 | 5.05% | 40,388,960 |
| 2015-08-13 | 2015-08-11 | 4.530 | 10,069,240 | +621,558 | 5.03% | 45,609,682 |
| 2015-08-10 | 2015-08-06 | 4.370 | 9,447,682 | +103,210 | 5.03% | 41,283,884 |
| 2015-08-07 | 2015-08-05 | 4.487 | 9,344,472 | +5,630 | 4.98% | 41,928,400 |
| 2015-08-05 | 2015-08-03 | 5.009 | 9,338,842 | -11,260 | 4.98% | 46,780,226 |
| 2015-08-04 | 2015-07-31 | 5.436 | 9,350,102 | -214 | 4.98% | 50,822,725 |
| 2015-08-03 | 2015-07-30 | 5.436 | 9,350,316 | -3,753 | 4.98% | 50,823,889 |
| 2015-07-30 | 2015-07-28 | 5.414 | 9,354,069 | +46,914 | 4.98% | 50,644,899 |
| 2015-07-29 | 2015-07-27 | 5.265 | 9,307,155 | -58,173 | 4.96% | 49,002,171 |
| 2015-07-28 | 2015-07-24 | 5.617 | 9,365,328 | -11,259 | 4.99% | 52,602,336 |
| 2015-07-27 | 2015-07-23 | 5.489 | 9,376,587 | +28,148 | 5.00% | 51,466,359 |
| 2015-07-24 | 2015-07-22 | 5.521 | 9,348,439 | +3,753 | 4.98% | 51,610,764 |
| 2015-07-22 | 2015-07-20 | 5.617 | 9,344,686 | +48,790 | 4.98% | 52,486,396 |
| 2015-07-21 | 2015-07-17 | 5.968 | 9,295,896 | +24,395 | 4.95% | 55,481,821 |
| 2015-07-20 | 2015-07-16 | 6.501 | 9,271,501 | +562,963 | 4.94% | 60,276,956 |
| 2015-07-17 | 2015-07-15 | 5.222 | 8,708,538 | +22,519 | 4.64% | 45,479,194 |
| 2015-07-16 | 2015-07-14 | 4.935 | 8,686,019 | -3,753 | 4.63% | 42,862,075 |
| 2015-07-15 | 2015-07-13 | 4.476 | 8,689,772 | -275,852 | 4.63% | 38,898,164 |
| 2015-07-14 | 2015-07-10 | 4.498 | 8,965,624 | -3,753 | 4.78% | 40,324,074 |
| 2015-07-13 | 2015-07-09 | 3.837 | 8,969,377 | +482,271 | 4.78% | 34,414,083 |
| 2015-07-10 | 2015-07-08 | 3.442 | 8,487,106 | +108,840 | 4.52% | 29,216,862 |
| 2015-07-08 | 2015-07-06 | 3.784 | 8,378,266 | +144,494 | 4.46% | 31,699,610 |
| 2015-07-07 | 2015-07-03 | 4.466 | 8,233,772 | +13,135 | 4.39% | 36,769,209 |
| 2015-07-06 | 2015-07-02 | 4.700 | 8,220,637 | +403,457 | 4.38% | 38,638,076 |
| 2015-07-03 | 2015-06-30 | 4.956 | 7,817,180 | +46,914 | 4.17% | 38,741,327 |
| 2015-07-02 | 2015-06-29 | 5.084 | 7,770,266 | +7,506 | 4.14% | 39,502,601 |
| 2015-06-30 | 2015-06-26 | 5.372 | 7,762,760 | +31,901 | 4.14% | 41,698,278 |
| 2015-06-26 | 2015-06-24 | 5.681 | 7,730,859 | -63,802 | 4.12% | 43,916,365 |
| 2015-06-25 | 2015-06-23 | 5.606 | 7,794,661 | -116,346 | 4.15% | 43,697,280 |
| 2015-06-24 | 2015-06-22 | 6.203 | 7,911,007 | -5,630 | 4.22% | 49,071,144 |
| 2015-06-23 | 2015-06-19 | 6.288 | 7,916,637 | +26,272 | 4.22% | 49,781,063 |
| 2015-06-22 | 2015-06-18 | 6.619 | 7,890,365 | +116,346 | 4.20% | 52,222,796 |
| 2015-06-19 | 2015-06-17 | 6.746 | 7,774,019 | -52,544 | 4.14% | 52,447,010 |
| 2015-06-18 | 2015-06-16 | 6.555 | 7,826,563 | +2,309,087 | 4.17% | 51,300,031 |
| 2015-06-09 | 2015-06-05 | 6.928 | 5,517,476 | +45,037 | 2.94% | 38,223,041 |
| 2015-06-08 | 2015-06-04 | 6.682 | 5,472,439 | -150,124 | 2.92% | 36,569,574 |
| 2015-06-05 | 2015-06-03 | 7.205 | 5,622,563 | -304,000 | 3.00% | 40,509,087 |
| 2015-06-04 | 2015-06-02 | 6.938 | 5,926,563 | -225,185 | 3.16% | 41,120,210 |
| 2015-06-03 | 2015-06-01 | 6.331 | 6,151,748 | -1,575,789 | 3.28% | 38,945,421 |
| 2015-06-02 | 2015-05-29 | 5.542 | 7,727,537 | +161,382 | 4.12% | 42,826,823 |
| 2015-06-01 | 2015-05-28 | 5.489 | 7,566,155 | -240,197 | 4.03% | 41,529,231 |
| 2015-05-29 | 2015-05-27 | 5.414 | 7,806,352 | -67,556 | 4.16% | 42,265,233 |
| 2015-05-28 | 2015-05-26 | 5.158 | 7,873,908 | +13,136 | 4.20% | 40,616,933 |
| 2015-05-27 | 2015-05-22 | 5.009 | 7,860,772 | +4,738,272 | 4.19% | 39,376,262 |
| 2015-05-26 | 2015-05-21 | 5.158 | 3,122,500 | -26,272 | 1.66% | 16,107,170 |
| 2015-05-22 | 2015-05-20 | 5.798 | 3,148,772 | +16,889 | 1.68% | 18,256,249 |
| 2015-05-21 | 2015-05-19 | 5.286 | 3,131,883 | +67,555 | 1.67% | 16,556,123 |
| 2015-05-20 | 2015-05-18 | 5.723 | 3,064,328 | +1,079,922 | 1.63% | 17,538,036 |
| 2015-05-19 | 2015-05-15 | 5.137 | 1,984,406 | +114,469 | 1.06% | 10,194,103 |
| 2015-05-18 | 2015-05-14 | 3.997 | 1,869,937 | -7,506 | 1.00% | 7,473,597 |
| 2015-05-15 | 2015-05-13 | 3.784 | 1,877,443 | +43,160 | 1.00% | 7,103,404 |
| 2015-05-14 | 2015-05-12 | 3.997 | 1,834,283 | -3,753 | 0.98% | 7,331,098 |
| 2015-05-13 | 2015-05-11 | 4.018 | 1,838,036 | +69,432 | 0.98% | 7,385,277 |
| 2015-05-12 | 2015-05-08 | 3.805 | 1,768,604 | -31,901 | 0.94% | 6,729,306 |
| 2015-05-11 | 2015-05-07 | 4.434 | 1,800,505 | +183,901 | 0.96% | 7,982,871 |
| 2015-05-08 | 2015-05-06 | 3.464 | 1,616,604 | +167,013 | 0.86% | 5,599,618 |
| 2015-05-06 | 2015-05-04 | 3.123 | 1,449,591 | +15,012 | 0.77% | 4,526,729 |
| 2015-05-05 | 2015-04-30 | 3.165 | 1,434,579 | +1,877 | 0.76% | 4,541,009 |
| 2015-05-04 | 2015-04-29 | 3.219 | 1,432,702 | +20,642 | 0.76% | 4,611,415 |
| 2015-04-30 | 2015-04-28 | 3.155 | 1,412,060 | +20,642 | 0.75% | 4,454,678 |
| 2015-04-29 | 2015-04-27 | 3.411 | 1,391,418 | -91,951 | 0.74% | 4,745,468 |
| 2015-04-28 | 2015-04-24 | 3.187 | 1,483,369 | +41,284 | 0.79% | 4,727,068 |
| 2015-04-27 | 2015-04-23 | 3.240 | 1,442,085 | +30,025 | 0.77% | 4,672,355 |
| 2015-04-24 | 2015-04-22 | 3.368 | 1,412,060 | -99,457 | 0.75% | 4,755,669 |
| 2015-04-23 | 2015-04-21 | 3.304 | 1,511,517 | +157,630 | 0.81% | 4,993,973 |
| 2015-04-21 | 2015-04-17 | 2.643 | 1,353,887 | -9,383 | 0.72% | 3,578,537 |
| 2015-04-20 | 2015-04-16 | 2.590 | 1,363,270 | -15,013 | 0.73% | 3,530,690 |
| 2015-04-16 | 2015-04-14 | 2.238 | 1,378,283 | +56,297 | 0.73% | 3,084,815 |
| 2015-04-15 | 2015-04-13 | 2.345 | 1,321,986 | +206,420 | 0.70% | 3,099,709 |
| 2015-04-14 | 2015-04-10 | 2.291 | 1,115,566 | -41,284 | 0.59% | 2,556,261 |
| 2015-04-08 | 2015-04-01 | 2.025 | 1,156,850 | +9,382 | 0.62% | 2,342,621 |
| 2015-04-02 | 2015-03-31 | 1.972 | 1,147,468 | -82,568 | 0.61% | 2,262,475 |
| 2015-03-31 | 2015-03-27 | 2.025 | 1,230,036 | +5,630 | 0.66% | 2,490,823 |
| 2015-03-27 | 2015-03-25 | 2.025 | 1,224,406 | +7,506 | 0.65% | 2,479,422 |
| 2015-03-26 | 2015-03-24 | 2.025 | 1,216,900 | -3,753 | 0.65% | 2,464,222 |
| 2015-03-17 | 2015-03-13 | 2.164 | 1,220,653 | -3,753 | 0.65% | 2,640,947 |
| 2015-03-16 | 2015-03-12 | 2.164 | 1,224,406 | +1,877 | 0.65% | 2,649,067 |
| 2015-03-13 | 2015-03-11 | 2.185 | 1,222,529 | +5,629 | 0.65% | 2,671,065 |
| 2015-03-12 | 2015-03-10 | 2.132 | 1,216,900 | -3,753 | 0.65% | 2,593,918 |
| 2015-03-10 | 2015-03-06 | 2.153 | 1,220,653 | +22,519 | 0.65% | 2,627,937 |
| 2015-03-09 | 2015-03-05 | 2.153 | 1,198,134 | -18,766 | 0.64% | 2,579,456 |
| 2015-03-06 | 2015-03-04 | 2.249 | 1,216,900 | -15,012 | 0.65% | 2,736,584 |
| 2015-03-05 | 2015-03-03 | 2.121 | 1,231,912 | -18,766 | 0.66% | 2,612,788 |
| 2015-03-03 | 2015-02-27 | 2.132 | 1,250,678 | -26,271 | 0.67% | 2,665,919 |
| 2015-03-02 | 2015-02-26 | 2.121 | 1,276,949 | +5,629 | 0.68% | 2,708,308 |
| 2015-02-27 | 2015-02-25 | 2.132 | 1,271,320 | -63,802 | 0.68% | 2,709,919 |
| 2015-02-16 | 2015-02-12 | 2.164 | 1,335,122 | -1,877 | 0.71% | 2,888,607 |
| 2015-02-05 | 2015-02-03 | 2.334 | 1,336,999 | +22,519 | 0.71% | 3,120,661 |
| 2015-02-03 | 2015-01-30 | 2.206 | 1,314,480 | +9,383 | 0.70% | 2,899,985 |
| 2015-01-27 | 2015-01-23 | 2.164 | 1,305,097 | +3,753 | 0.70% | 2,823,646 |
| 2015-01-20 | 2015-01-16 | 2.196 | 1,301,344 | +46,913 | 0.69% | 2,857,135 |
| 2015-01-19 | 2015-01-15 | 2.238 | 1,254,431 | +18,766 | 0.67% | 2,807,615 |
| 2015-01-16 | 2015-01-14 | 2.259 | 1,235,665 | +46,913 | 0.66% | 2,791,953 |
| 2015-01-13 | 2015-01-09 | 2.302 | 1,188,752 | +1,877 | 0.63% | 2,736,632 |
| 2015-01-09 | 2015-01-07 | 2.323 | 1,186,875 | -13,136 | 0.63% | 2,757,610 |
| 2015-01-08 | 2015-01-06 | 2.238 | 1,200,011 | +3,753 | 0.64% | 2,685,814 |
| 2015-01-02 | 2014-12-29 | 2.196 | 1,196,258 | -15,012 | 0.64% | 2,626,416 |
| 2014-12-30 | 2014-12-24 | 2.185 | 1,211,270 | +5,629 | 0.65% | 2,646,466 |
| 2014-12-22 | 2014-12-18 | 2.313 | 1,205,641 | -13,135 | 0.64% | 2,788,362 |
| 2014-12-18 | 2014-12-16 | 2.419 | 1,218,776 | -15,013 | 0.65% | 2,948,636 |
| 2014-12-17 | 2014-12-15 | 2.313 | 1,233,789 | -18,765 | 0.66% | 2,853,462 |
| 2014-12-16 | 2014-12-12 | 2.238 | 1,252,554 | +5,630 | 0.67% | 2,803,414 |
| 2014-12-15 | 2014-12-11 | 2.249 | 1,246,924 | -1,877 | 0.66% | 2,804,102 |
| 2014-12-11 | 2014-12-09 | 2.345 | 1,248,801 | -9,383 | 0.67% | 2,928,110 |
| 2014-12-10 | 2014-12-08 | 2.515 | 1,258,184 | -1,387 | 0.67% | 3,164,664 |
| 2014-12-09 | 2014-12-05 | 2.515 | 1,259,571 | -1,877 | 0.67% | 3,168,153 |
| 2014-12-08 | 2014-12-04 | 2.579 | 1,261,448 | -9,383 | 0.67% | 3,253,540 |
| 2014-12-05 | 2014-12-03 | 2.718 | 1,270,831 | -1,876 | 0.68% | 3,453,818 |
| 2014-12-03 | 2014-12-01 | 2.782 | 1,272,707 | -7,402,963 | 0.68% | 3,540,302 |
| 2014-12-02 | 2014-11-28 | 2.739 | 8,675,670 | +39,407 | 4.62% | 23,763,345 |
| 2014-12-01 | 2014-11-27 | 2.686 | 8,636,263 | +54,420 | 4.60% | 23,195,184 |
| 2014-11-28 | 2014-11-26 | 2.622 | 8,581,843 | +52,543 | 4.57% | 22,500,237 |
| 2014-11-27 | 2014-11-25 | 2.004 | 8,529,300 | +178,272 | 4.55% | 17,090,024 |
| 2014-11-26 | 2014-11-24 | 1.886 | 8,351,028 | -11,260 | 4.45% | 15,753,775 |
| 2014-11-20 | 2014-11-18 | 1.854 | 8,362,288 | +18,766 | 4.46% | 15,507,643 |
| 2014-11-14 | 2014-11-12 | 1.854 | 8,343,522 | +18,765 | 4.45% | 15,472,842 |
| 2014-11-13 | 2014-11-11 | 1.940 | 8,324,757 | -37,531 | 4.44% | 16,147,838 |
| 2014-11-12 | 2014-11-10 | 2.014 | 8,362,288 | +16,889 | 4.46% | 16,844,509 |
| 2014-11-11 | 2014-11-07 | 2.078 | 8,345,399 | +9,383 | 4.45% | 17,344,155 |
| 2014-11-10 | 2014-11-06 | 2.100 | 8,336,016 | +14,022 | 4.44% | 17,502,343 |
| 2014-11-07 | 2014-11-05 | 2.164 | 8,321,994 | -65,679 | 4.43% | 18,005,072 |
| 2014-11-06 | 2014-11-04 | 2.068 | 8,387,673 | -145,508 | 4.47% | 17,342,618 |
| 2014-11-05 | 2014-11-03 | 1.940 | 8,533,181 | +73,171 | 4.55% | 16,552,126 |
| 2014-11-04 | 2014-10-31 | 1.748 | 8,460,010 | -5,630 | 4.51% | 14,787,207 |
| 2014-11-03 | 2014-10-30 | 1.759 | 8,465,640 | -3,753 | 4.51% | 14,887,273 |
| 2014-10-17 | 2014-10-15 | 1.737 | 8,469,393 | +7,506 | 4.51% | 14,713,342 |
| 2014-10-16 | 2014-10-14 | 1.631 | 8,461,887 | +28,148 | 4.51% | 13,798,443 |
| 2014-10-10 | 2014-10-08 | 1.663 | 8,433,739 | +26,272 | 4.49% | 14,022,201 |
| 2014-10-08 | 2014-10-06 | 1.567 | 8,407,467 | -1,072 | 4.48% | 13,172,067 |
| 2014-10-07 | 2014-10-03 | 1.471 | 8,408,539 | -37,531 | 4.48% | 12,367,191 |
| 2014-10-06 | 2014-09-30 | 1.449 | 8,446,070 | -131,358 | 4.50% | 12,242,356 |
| 2014-09-30 | 2014-09-26 | 1.577 | 8,577,428 | +11,260 | 4.57% | 13,529,764 |
| 2014-09-29 | 2014-09-25 | 1.513 | 8,566,168 | -33,778 | 4.56% | 12,964,219 |
| 2014-09-26 | 2014-09-24 | 1.748 | 8,599,946 | +52,543 | 4.58% | 15,031,800 |
| 2014-09-25 | 2014-09-23 | 1.759 | 8,547,403 | -3,753 | 4.55% | 15,031,058 |
| 2014-09-24 | 2014-09-22 | 1.695 | 8,551,156 | +7,506 | 4.56% | 14,490,834 |
| 2014-09-23 | 2014-09-19 | 1.727 | 8,543,650 | -24,395 | 4.55% | 14,751,286 |
| 2014-09-22 | 2014-09-18 | 1.780 | 8,568,045 | -131,358 | 4.57% | 15,249,993 |
| 2014-09-19 | 2014-09-17 | 1.865 | 8,699,403 | +28,148 | 4.64% | 16,225,531 |
| 2014-09-18 | 2014-09-16 | 1.993 | 8,671,255 | +120,099 | 4.62% | 17,282,039 |
| 2014-09-17 | 2014-09-15 | 1.609 | 8,551,156 | -910,123 | 4.56% | 13,761,735 |
| 2014-09-16 | 2014-09-12 | 1.396 | 9,461,279 | -9,383 | 5.04% | 13,209,688 |
| 2014-09-15 | 2014-09-11 | 1.354 | 9,470,662 | -7,506 | 5.05% | 12,819,039 |
| 2014-09-08 | 2014-09-04 | 1.204 | 9,478,168 | +11,259 | 5.05% | 11,414,957 |
| 2014-08-29 | 2014-08-27 | 1.215 | 9,466,909 | -1,877 | 5.04% | 11,502,294 |
| 2014-08-27 | 2014-08-25 | 1.204 | 9,468,786 | -9,382 | 5.05% | 11,403,658 |
| 2014-08-20 | 2014-08-18 | 1.247 | 9,478,168 | -1,877 | 5.05% | 11,819,026 |
| 2014-08-18 | 2014-08-14 | 1.247 | 9,480,045 | +9,383 | 5.05% | 11,821,367 |
| 2014-08-06 | 2014-08-04 | 1.258 | 9,470,662 | +16,889 | 5.05% | 11,910,604 |
| 2014-08-01 | 2014-07-30 | 1.279 | 9,453,773 | -5,630 | 5.04% | 12,090,878 |
| 2014-07-31 | 2014-07-29 | 1.268 | 9,459,403 | -63,802 | 5.04% | 11,997,261 |
| 2014-07-30 | 2014-07-28 | 1.236 | 9,523,205 | -103,610 | 5.07% | 11,773,689 |
| 2014-07-29 | 2014-07-25 | 1.258 | 9,626,815 | -1,876 | 5.13% | 12,106,987 |
| 2014-07-28 | 2014-07-24 | 1.290 | 9,628,691 | +18,765 | 5.13% | 12,417,211 |
| 2014-07-25 | 2014-07-23 | 1.279 | 9,609,926 | -206,420 | 5.12% | 12,290,590 |
| 2014-07-08 | 2014-07-04 | 1.087 | 9,816,346 | -5,629 | 5.23% | 10,671,401 |
| 2014-07-07 | 2014-07-03 | 1.087 | 9,821,975 | -20,642 | 5.23% | 10,677,521 |
| 2014-07-04 | 2014-07-02 | 1.108 | 9,842,617 | -1,877 | 5.25% | 10,909,764 |
| 2014-06-17 | 2014-06-13 | 1.108 | 9,844,494 | -191,407 | 5.25% | 10,911,844 |
| 2014-06-13 | 2014-06-11 | 1.076 | 10,035,901 | -9,383 | 5.35% | 10,803,119 |
| 2014-06-06 | 2014-06-04 | 1.055 | 10,045,284 | -7,506 | 5.35% | 10,599,096 |
| 2014-05-27 | 2014-05-23 | 1.066 | 10,052,790 | -1,877 | 5.36% | 10,714,158 |
| 2014-05-21 | 2014-05-19 | 1.076 | 10,054,667 | -1,876 | 5.36% | 10,823,320 |
| 2014-05-20 | 2014-05-16 | 1.055 | 10,056,543 | -3,753 | 5.36% | 10,610,976 |
| 2014-05-15 | 2014-05-13 | 1.087 | 10,060,296 | -5,630 | 5.36% | 10,936,601 |
| 2014-05-14 | 2014-05-12 | 1.044 | 10,065,926 | -39,407 | 5.36% | 10,513,595 |
| 2014-05-13 | 2014-05-09 | 1.044 | 10,105,333 | -4,730 | 5.39% | 10,554,754 |
| 2014-04-30 | 2014-04-28 | 1.151 | 10,110,063 | -33,778 | 5.39% | 11,637,215 |
| 2014-04-29 | 2014-04-25 | 1.151 | 10,143,841 | -11,444 | 5.41% | 11,676,095 |
| 2014-04-28 | 2014-04-24 | 1.140 | 10,155,285 | -37,531 | 5.41% | 11,581,034 |
| 2014-04-09 | 2014-04-07 | 1.140 | 10,192,816 | -5,630 | 5.43% | 11,623,834 |
| 2014-04-01 | 2014-03-28 | 0.991 | 10,198,446 | +20,642 | 5.43% | 10,108,539 |
| 2014-03-31 | 2014-03-27 | 1.023 | 10,177,804 | +58,173 | 5.42% | 10,413,501 |
| 2014-03-25 | 2014-03-21 | 1.076 | 10,119,631 | -93,827 | 5.39% | 10,893,250 |
| 2014-03-20 | 2014-03-18 | 1.066 | 10,213,458 | -9,383 | 5.44% | 10,885,396 |
| 2014-03-12 | 2014-03-10 | 1.087 | 10,222,841 | +7,412,346 | 5.45% | 11,113,304 |
| 2014-03-11 | 2014-03-07 | 1.098 | 2,810,495 | -4,950 | 1.50% | 3,085,258 |
| 2014-03-10 | 2014-03-06 | 1.087 | 2,815,445 | +28,148 | 1.50% | 3,060,685 |
| 2014-03-06 | 2014-03-04 | 1.087 | 2,787,297 | -7,506 | 1.49% | 3,030,085 |
| 2014-03-05 | 2014-03-03 | 1.076 | 2,794,803 | +26,271 | 1.49% | 3,008,458 |
| 2014-03-04 | 2014-02-28 | 1.098 | 2,768,532 | -469,136 | 1.48% | 3,039,192 |
| 2014-02-26 | 2014-02-24 | 1.183 | 3,237,668 | +20,642 | 1.73% | 3,830,246 |
| 2014-02-20 | 2014-02-18 | 1.119 | 3,217,026 | +9,383 | 1.71% | 3,600,106 |
| 2014-02-13 | 2014-02-11 | 1.119 | 3,207,643 | -7,506 | 1.71% | 3,589,606 |
| 2014-02-12 | 2014-02-10 | 1.087 | 3,215,149 | -5,630 | 1.71% | 3,495,205 |
| 2014-02-04 | 2014-01-28 | 1.162 | 3,220,779 | -1,876 | 1.72% | 3,741,613 |
| 2014-01-29 | 2014-01-27 | 1.130 | 3,222,655 | -28,148 | 1.72% | 3,640,752 |
| 2014-01-24 | 2014-01-22 | 1.151 | 3,250,803 | +18,765 | 1.73% | 3,741,845 |
| 2014-01-23 | 2014-01-21 | 1.162 | 3,232,038 | -99,457 | 1.72% | 3,754,693 |
| 2014-01-22 | 2014-01-20 | 1.151 | 3,331,495 | -15,427 | 1.78% | 3,834,726 |
| 2014-01-21 | 2014-01-17 | 1.183 | 3,346,922 | +7,506 | 1.78% | 3,959,497 |
| 2014-01-20 | 2014-01-16 | 1.194 | 3,339,416 | +105,087 | 1.78% | 3,986,208 |
| 2014-01-17 | 2014-01-15 | 1.236 | 3,234,329 | -7,506 | 1.72% | 3,998,652 |
| 2014-01-16 | 2014-01-14 | 1.226 | 3,241,835 | +9,382 | 1.73% | 3,973,381 |
| 2014-01-15 | 2014-01-13 | 1.151 | 3,232,453 | +58,173 | 1.72% | 3,720,724 |
| 2014-01-14 | 2014-01-10 | 1.151 | 3,174,280 | +33,778 | 1.69% | 3,653,763 |
| 2014-01-13 | 2014-01-09 | 1.172 | 3,140,502 | -5,630 | 1.67% | 3,681,825 |
| 2014-01-10 | 2014-01-08 | 1.172 | 3,146,132 | +37,531 | 1.68% | 3,688,426 |
| 2014-01-08 | 2014-01-06 | 1.194 | 3,108,601 | -75,062 | 1.66% | 3,710,688 |
| 2014-01-07 | 2014-01-03 | 1.204 | 3,183,663 | +84,445 | 1.70% | 3,834,219 |
| 2014-01-06 | 2014-01-02 | 1.311 | 3,099,218 | -26,272 | 1.65% | 4,062,830 |
| 2014-01-03 | 2013-12-31 | 1.108 | 3,125,490 | +7,506 | 1.67% | 3,464,359 |
| 2014-01-02 | 2013-12-27 | 1.130 | 3,117,984 | +9,383 | 1.66% | 3,522,501 |
| 2013-12-30 | 2013-12-24 | 1.130 | 3,108,601 | +424,099 | 1.66% | 3,511,901 |
| 2013-12-27 | 2013-12-20 | 1.215 | 2,684,502 | -5,630 | 1.43% | 3,261,670 |
| 2013-12-23 | 2013-12-19 | 1.268 | 2,690,132 | -9,758 | 1.43% | 3,411,866 |
| 2013-12-20 | 2013-12-18 | 1.322 | 2,699,890 | -9,382 | 1.44% | 3,568,118 |
| 2013-12-19 | 2013-12-17 | 1.279 | 2,709,272 | +626,765 | 1.44% | 3,465,016 |
| 2013-12-18 | 2013-12-16 | 1.332 | 2,082,507 | +615,506 | 1.11% | 2,774,393 |
| 2013-12-17 | 2013-12-13 | 1.343 | 1,467,001 | +26,272 | 0.78% | 1,970,028 |
| 2013-12-16 | 2013-12-12 | 1.375 | 1,440,729 | +97,580 | 0.77% | 1,980,813 |
| 2013-12-13 | 2013-12-11 | 1.364 | 1,343,149 | 0.72% | 1,832,338 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy