History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 26,052,000 | +0 | 4.05% | 28,136,160 |
| 2025-10-13 | 2025-10-09 | 1.060 | 26,052,000 | +0 | 4.05% | 27,615,120 |
| 2025-10-10 | 2025-10-08 | 1.130 | 26,052,000 | +0 | 4.05% | 29,438,760 |
| 2025-10-09 | 2025-10-06 | 1.160 | 26,052,000 | +0 | 4.05% | 30,220,320 |
| 2025-10-08 | 2025-10-03 | 1.190 | 26,052,000 | +10,000 | 4.05% | 31,001,880 |
| 2025-09-29 | 2025-09-25 | 1.220 | 26,042,000 | -10,000 | 4.05% | 31,771,240 |
| 2025-09-19 | 2025-09-17 | 1.120 | 26,052,000 | -13,000 | 4.05% | 29,178,240 |
| 2025-09-18 | 2025-09-16 | 1.080 | 26,065,000 | -10,000 | 4.05% | 28,150,200 |
| 2025-09-15 | 2025-09-11 | 0.950 | 26,075,000 | +7,000 | 4.06% | 24,771,250 |
| 2025-09-11 | 2025-09-09 | 0.950 | 26,068,000 | +10,000 | 4.05% | 24,764,600 |
| 2025-09-10 | 2025-09-08 | 0.980 | 26,058,000 | +2,000 | 4.05% | 25,536,840 |
| 2025-09-05 | 2025-09-03 | 1.040 | 26,056,000 | +7,000 | 4.05% | 27,098,240 |
| 2025-09-03 | 2025-09-01 | 1.090 | 26,049,000 | +10,000 | 4.05% | 28,393,410 |
| 2025-09-01 | 2025-08-28 | 1.150 | 26,039,000 | +4,000 | 4.05% | 29,944,850 |
| 2025-08-29 | 2025-08-27 | 1.150 | 26,035,000 | +10,000 | 4.05% | 29,940,250 |
| 2025-08-22 | 2025-08-20 | 1.180 | 26,025,000 | +30,000 | 4.05% | 30,709,500 |
| 2025-08-21 | 2025-08-19 | 1.230 | 25,995,000 | +25,000 | 4.04% | 31,973,850 |
| 2025-08-20 | 2025-08-18 | 1.290 | 25,970,000 | -45,000 | 4.04% | 33,501,300 |
| 2025-08-18 | 2025-08-14 | 1.180 | 26,015,000 | -10,000 | 4.05% | 30,697,700 |
| 2025-08-15 | 2025-08-13 | 1.090 | 26,025,000 | +284,000 | 4.05% | 28,367,250 |
| 2025-08-13 | 2025-08-11 | 1.010 | 25,741,000 | +37,000 | 4.00% | 25,998,410 |
| 2025-08-12 | 2025-08-08 | 1.120 | 25,704,000 | +55,000 | 4.00% | 28,788,480 |
| 2025-08-11 | 2025-08-07 | 1.170 | 25,649,000 | +26,000 | 3.99% | 30,009,330 |
| 2025-08-08 | 2025-08-06 | 1.200 | 25,623,000 | +7,000 | 3.99% | 30,747,600 |
| 2025-08-07 | 2025-08-05 | 1.380 | 25,616,000 | +20,000 | 3.98% | 35,350,080 |
| 2025-08-05 | 2025-08-01 | 1.580 | 25,596,000 | +5,000 | 3.98% | 40,441,680 |
| 2025-07-30 | 2025-07-28 | 1.600 | 25,591,000 | +10,000 | 3.98% | 40,945,600 |
| 2025-07-29 | 2025-07-25 | 1.580 | 25,581,000 | +5,000 | 3.98% | 40,417,980 |
| 2025-07-25 | 2025-07-23 | 1.600 | 25,576,000 | +20,000 | 3.98% | 40,921,600 |
| 2025-07-24 | 2025-07-22 | 1.580 | 25,556,000 | +14,000 | 3.97% | 40,378,480 |
| 2025-07-22 | 2025-07-18 | 1.640 | 25,542,000 | +3,000 | 3.97% | 41,888,880 |
| 2025-07-21 | 2025-07-17 | 1.700 | 25,539,000 | -2,000 | 3.97% | 43,416,300 |
| 2025-07-17 | 2025-07-15 | 1.660 | 25,541,000 | +275,000 | 3.97% | 42,398,060 |
| 2025-07-16 | 2025-07-14 | 1.670 | 25,266,000 | -5,000 | 3.93% | 42,194,220 |
| 2025-07-14 | 2025-07-10 | 1.690 | 25,271,000 | -23,000 | 3.93% | 42,707,990 |
| 2025-07-11 | 2025-07-09 | 1.760 | 25,294,000 | -29,000 | 3.93% | 44,517,440 |
| 2025-07-10 | 2025-07-08 | 1.740 | 25,323,000 | -13,000 | 3.94% | 44,062,020 |
| 2025-07-09 | 2025-07-07 | 1.640 | 25,336,000 | -6,000 | 3.94% | 41,551,040 |
| 2025-07-08 | 2025-07-04 | 1.540 | 25,342,000 | +31,000 | 3.94% | 39,026,680 |
| 2025-07-07 | 2025-07-03 | 1.590 | 25,311,000 | +40,000 | 3.94% | 40,244,490 |
| 2025-07-04 | 2025-07-02 | 1.630 | 25,271,000 | +5,000 | 3.93% | 41,191,730 |
| 2025-07-03 | 2025-06-30 | 1.640 | 25,266,000 | +23,000 | 3.93% | 41,436,240 |
| 2025-07-02 | 2025-06-27 | 1.800 | 25,243,000 | +3,000 | 3.93% | 45,437,400 |
| 2025-06-26 | 2025-06-24 | 1.850 | 25,240,000 | -26,000 | 3.93% | 46,694,000 |
| 2025-06-25 | 2025-06-23 | 1.710 | 25,266,000 | -3,000 | 3.93% | 43,204,860 |
| 2025-06-24 | 2025-06-20 | 1.640 | 25,269,000 | +4,000 | 3.93% | 41,441,160 |
| 2025-06-23 | 2025-06-19 | 1.690 | 25,265,000 | -31,000 | 3.93% | 42,697,850 |
| 2025-06-19 | 2025-06-17 | 1.630 | 25,296,000 | +20,000 | 3.93% | 41,232,480 |
| 2025-06-17 | 2025-06-13 | 1.590 | 25,276,000 | +5,000 | 3.93% | 40,188,840 |
| 2025-06-13 | 2025-06-11 | 1.740 | 25,271,000 | -100,000 | 3.93% | 43,971,540 |
| 2025-06-12 | 2025-06-10 | 1.720 | 25,371,000 | +4,000 | 3.95% | 43,638,120 |
| 2025-06-11 | 2025-06-09 | 1.730 | 25,367,000 | +10,000 | 3.95% | 43,884,910 |
| 2025-06-10 | 2025-06-06 | 1.860 | 25,357,000 | +11,000 | 3.94% | 47,164,020 |
| 2025-06-06 | 2025-06-04 | 1.940 | 25,346,000 | -83,000 | 3.94% | 49,171,240 |
| 2025-06-05 | 2025-06-03 | 1.870 | 25,429,000 | +16,000 | 3.95% | 47,552,230 |
| 2025-06-04 | 2025-06-02 | 1.870 | 25,413,000 | -14,000 | 3.95% | 47,522,310 |
| 2025-06-03 | 2025-05-30 | 1.700 | 25,427,000 | +16,000 | 3.95% | 43,225,900 |
| 2025-06-02 | 2025-05-29 | 1.470 | 25,411,000 | +17,000 | 3.95% | 37,354,170 |
| 2025-05-30 | 2025-05-28 | 1.430 | 25,394,000 | -39,000 | 3.95% | 36,313,420 |
| 2025-05-29 | 2025-05-27 | 1.450 | 25,433,000 | +212,000 | 3.96% | 36,877,850 |
| 2025-05-27 | 2025-05-23 | 1.310 | 25,221,000 | +81,000 | 3.92% | 33,039,510 |
| 2025-05-26 | 2025-05-22 | 1.250 | 25,140,000 | -47,000 | 3.91% | 31,425,000 |
| 2025-05-23 | 2025-05-21 | 1.500 | 25,187,000 | +436,000 | 3.92% | 37,780,500 |
| 2025-05-22 | 2025-05-20 | 1.600 | 24,751,000 | -16,000 | 3.85% | 39,601,600 |
| 2025-05-21 | 2025-05-19 | 1.360 | 24,767,000 | -22,000 | 3.85% | 33,683,120 |
| 2025-05-20 | 2025-05-16 | 1.220 | 24,789,000 | +387,000 | 3.86% | 30,242,580 |
| 2025-05-19 | 2025-05-15 | 1.180 | 24,402,000 | -289,000 | 3.80% | 28,794,360 |
| 2025-05-16 | 2025-05-14 | 0.770 | 24,691,000 | +263,000 | 3.84% | 19,012,070 |
| 2025-05-13 | 2025-05-09 | 0.610 | 24,428,000 | +100,000 | 3.80% | 14,901,080 |
| 2025-05-12 | 2025-05-08 | 0.390 | 24,328,000 | +20,000 | 3.78% | 9,487,920 |
| 2025-03-27 | 2025-03-25 | 0.335 | 24,308,000 | -130,000 | 4.11% | 8,143,180 |
| 2025-02-18 | 2025-02-14 | 0.280 | 24,438,000 | +30,000 | 4.56% | 6,842,640 |
| 2024-12-30 | 2024-12-24 | 0.285 | 24,408,000 | +35,000 | 4.56% | 6,956,280 |
| 2024-11-12 | 2024-11-08 | 0.275 | 24,373,000 | +20,000 | 4.55% | 6,702,575 |
| 2024-10-02 | 2024-09-27 | 0.320 | 24,353,000 | +10,000 | 4.55% | 7,792,960 |
| 2024-09-30 | 2024-09-26 | 0.315 | 24,343,000 | +27,000 | 4.54% | 7,668,045 |
| 2024-09-02 | 2024-08-29 | 0.335 | 24,316,000 | -15,940,000 | 4.54% | 8,145,860 |
| 2024-02-05 | 2024-02-01 | 0.490 | 40,256,000 | +2,000 | 7.51% | 19,725,440 |
| 2024-01-24 | 2024-01-22 | 0.470 | 40,254,000 | +100,000 | 7.51% | 18,919,380 |
| 2024-01-19 | 2024-01-17 | 0.510 | 40,154,000 | +14,000 | 7.49% | 20,478,540 |
| 2024-01-15 | 2024-01-11 | 0.550 | 40,140,000 | -9,000 | 7.49% | 22,077,000 |
| 2024-01-12 | 2024-01-10 | 0.540 | 40,149,000 | -6,000 | 7.49% | 21,680,460 |
| 2024-01-11 | 2024-01-09 | 0.550 | 40,155,000 | +3,000 | 7.49% | 22,085,250 |
| 2024-01-10 | 2024-01-08 | 0.540 | 40,152,000 | +324,000 | 7.49% | 21,682,080 |
| 2024-01-09 | 2024-01-05 | 0.600 | 39,828,000 | +4,000 | 7.43% | 23,896,800 |
| 2024-01-08 | 2024-01-04 | 0.670 | 39,824,000 | -1,000 | 7.43% | 26,682,080 |
| 2024-01-05 | 2024-01-03 | 0.710 | 39,825,000 | +2,000 | 7.43% | 28,275,750 |
| 2024-01-03 | 2023-12-29 | 0.680 | 39,823,000 | +3,000 | 7.43% | 27,079,640 |
| 2023-12-06 | 2023-12-04 | 0.560 | 39,820,000 | -15,000 | 7.43% | 22,299,200 |
| 2023-11-24 | 2023-11-22 | 0.770 | 39,835,000 | +5,000 | 7.43% | 30,672,950 |
| 2023-11-20 | 2023-11-16 | 0.810 | 39,830,000 | -1,000 | 7.43% | 32,262,300 |
| 2023-11-17 | 2023-11-15 | 0.790 | 39,831,000 | -7,000 | 7.43% | 31,466,490 |
| 2023-11-16 | 2023-11-14 | 0.720 | 39,838,000 | -1,000 | 7.44% | 28,683,360 |
| 2023-11-15 | 2023-11-13 | 0.690 | 39,839,000 | +9,000 | 7.44% | 27,488,910 |
| 2023-11-07 | 2023-11-03 | 0.960 | 39,830,000 | -9,000 | 7.43% | 38,236,800 |
| 2023-11-06 | 2023-11-02 | 0.920 | 39,839,000 | +4,000 | 7.44% | 36,651,880 |
| 2023-11-03 | 2023-11-01 | 0.840 | 39,835,000 | +14,000 | 7.43% | 33,461,400 |
| 2023-11-02 | 2023-10-31 | 0.830 | 39,821,000 | +1,000 | 7.43% | 33,051,430 |
| 2023-10-18 | 2023-10-16 | 0.640 | 39,820,000 | -5,000 | 8.92% | 25,484,800 |
| 2023-10-17 | 2023-10-13 | 0.540 | 39,825,000 | +5,000 | 8.92% | 21,505,500 |
| 2023-10-13 | 2023-10-11 | 0.370 | 39,820,000 | -8,000 | 8.92% | 14,733,400 |
| 2023-10-12 | 2023-10-10 | 0.385 | 39,828,000 | +8,000 | 8.92% | 15,333,780 |
| 2023-10-04 | 2023-09-29 | 0.430 | 39,820,000 | +20,000 | 8.92% | 17,122,600 |
| 2023-10-03 | 2023-09-28 | 0.610 | 39,800,000 | -1,000 | 8.91% | 24,278,000 |
| 2023-09-28 | 2023-09-26 | 0.920 | 39,801,000 | +68,000 | 8.91% | 36,616,920 |
| 2023-08-24 | 2023-08-22 | 1.900 | 39,733,000 | -41,000,000 | 8.90% | 75,492,700 |
| 2023-04-20 | 2023-04-18 | 1.930 | 80,733,000 | +23,760,000 | 24.73% | 155,814,690 |
| 2023-03-30 | 2023-03-28 | 2.020 | 56,973,000 | +41,000,000 | 17.78% | 115,085,460 |
| 2022-11-02 | 2022-10-31 | 2.500 | 15,973,000 | +10,000 | 4.98% | 39,932,500 |
| 2022-09-09 | 2022-09-07 | 2.470 | 15,963,000 | +1,000 | 4.98% | 39,428,610 |
| 2022-08-05 | 2022-08-03 | 2.970 | 15,962,000 | +1,000 | 4.98% | 47,407,140 |
| 2022-08-02 | 2022-07-29 | 2.990 | 15,961,000 | +2,000 | 4.98% | 47,723,390 |
| 2022-07-18 | 2022-07-14 | 3.350 | 15,959,000 | -5,000 | 4.98% | 53,462,650 |
| 2022-06-15 | 2022-06-13 | 2.970 | 15,964,000 | +4,000 | 5.14% | 47,413,080 |
| 2022-06-02 | 2022-05-31 | 3.250 | 15,960,000 | +3,000 | 5.22% | 51,870,000 |
| 2022-05-19 | 2022-05-17 | 3.670 | 15,957,000 | +2,000 | 5.22% | 58,562,190 |
| 2022-03-18 | 2022-03-16 | 3.650 | 15,955,000 | +5,000 | 5.22% | 58,235,750 |
| 2022-03-16 | 2022-03-14 | 3.760 | 15,950,000 | +3,000 | 5.22% | 59,972,000 |
| 2022-01-07 | 2022-01-05 | 5.100 | 15,947,000 | -10,000 | 5.22% | 81,329,700 |
| 2021-12-30 | 2021-12-28 | 5.000 | 15,957,000 | -15,000 | 5.28% | 79,785,000 |
| 2021-12-29 | 2021-12-24 | 5.090 | 15,972,000 | +15,000 | 5.29% | 81,297,480 |
| 2021-12-28 | 2021-12-22 | 5.100 | 15,957,000 | +1,000 | 5.28% | 81,380,700 |
| 2021-12-21 | 2021-12-17 | 5.190 | 15,956,000 | +5,000 | 5.28% | 82,811,640 |
| 2021-12-20 | 2021-12-16 | 5.300 | 15,951,000 | -3,000 | 5.28% | 84,540,300 |
| 2021-11-08 | 2021-11-04 | 4.090 | 15,954,000 | +1,000 | 5.28% | 65,251,860 |
| 2021-10-11 | 2021-10-07 | 4.840 | 15,953,000 | +2,000 | 5.28% | 77,212,520 |
| 2021-09-21 | 2021-09-17 | 4.530 | 15,951,000 | -10,000 | 5.28% | 72,258,030 |
| 2021-09-01 | 2021-08-30 | 5.160 | 15,961,000 | -300,000 | 5.29% | 82,358,760 |
| 2021-07-19 | 2021-07-15 | 5.990 | 16,261,000 | -39,000 | 6.25% | 97,403,390 |
| 2021-06-22 | 2021-06-18 | 6.050 | 16,300,000 | +16,240,000 | 6.27% | 98,615,000 |
| 2021-06-16 | 2021-06-11 | 6.000 | 60,000 | +5,000 | 0.02% | 360,000 |
| 2021-06-09 | 2021-06-07 | 6.090 | 55,000 | +15,000 | 0.02% | 334,950 |
| 2021-06-04 | 2021-06-02 | 6.040 | 40,000 | -10,000 | 0.02% | 241,600 |
| 2021-06-01 | 2021-05-28 | 6.060 | 50,000 | -10,000 | 0.02% | 303,000 |
| 2021-04-28 | 2021-04-26 | 5.440 | 60,000 | +1,000 | 0.03% | 326,400 |
| 2021-04-27 | 2021-04-23 | 6.090 | 59,000 | +20,000 | 0.02% | 359,310 |
| 2021-04-19 | 2021-04-15 | 7.000 | 39,000 | -10,000 | 0.02% | 273,000 |
| 2021-04-15 | 2021-04-13 | 6.400 | 49,000 | +10,000 | 0.02% | 313,600 |
| 2021-04-08 | 2021-04-01 | 7.300 | 39,000 | -625,000 | 0.02% | 284,700 |
| 2021-03-25 | 2021-03-23 | 7.400 | 664,000 | -155,000 | 0.33% | 4,913,600 |
| 2021-03-24 | 2021-03-22 | 7.930 | 819,000 | -6,000 | 0.41% | 6,494,670 |
| 2021-03-23 | 2021-03-19 | 7.000 | 825,000 | -453,000 | 0.41% | 5,775,000 |
| 2021-03-19 | 2021-03-17 | 6.000 | 1,278,000 | -88,000 | 0.64% | 7,668,000 |
| 2021-03-18 | 2021-03-16 | 5.510 | 1,366,000 | -10,000 | 0.68% | 7,526,660 |
| 2021-03-17 | 2021-03-15 | 5.700 | 1,376,000 | -7,000 | 0.69% | 7,843,200 |
| 2021-03-15 | 2021-03-11 | 5.730 | 1,383,000 | -79,000 | 0.69% | 7,924,590 |
| 2021-03-10 | 2021-03-08 | 5.230 | 1,462,000 | +31,000 | 0.73% | 7,646,260 |
| 2021-03-09 | 2021-03-05 | 5.990 | 1,431,000 | +498,000 | 0.72% | 8,571,690 |
| 2021-03-08 | 2021-03-04 | 6.200 | 933,000 | +8,000 | 0.47% | 5,784,600 |
| 2021-03-05 | 2021-03-03 | 4.560 | 925,000 | +3,000 | 0.46% | 4,218,000 |
| 2021-03-02 | 2021-02-26 | 3.380 | 922,000 | -2,000 | 0.46% | 3,116,360 |
| 2021-03-01 | 2021-02-25 | 2.710 | 924,000 | +5,000 | 0.46% | 2,504,040 |
| 2021-02-26 | 2021-02-24 | 2.500 | 919,000 | +2,000 | 0.46% | 2,297,500 |
| 2021-02-08 | 2021-02-04 | 1.700 | 917,000 | -1,000 | 0.46% | 1,558,900 |
| 2021-02-02 | 2021-01-29 | 1.680 | 918,000 | -10,000 | 0.46% | 1,542,240 |
| 2021-01-22 | 2021-01-20 | 1.280 | 928,000 | +891,000 | 0.46% | 1,187,840 |
| 2021-01-11 | 2021-01-07 | 1.580 | 37,000 | +11,000 | 0.02% | 58,460 |
| 2020-09-08 | 2020-09-04 | 2.330 | 26,000 | -1,000 | 0.01% | 60,580 |
| 2020-09-07 | 2020-09-03 | 1.940 | 27,000 | -4,000 | 0.01% | 52,380 |
| 2020-09-04 | 2020-09-02 | 1.550 | 31,000 | +4,000 | 0.02% | 48,050 |
| 2020-08-19 | 2020-08-17 | 2.030 | 27,000 | +1,000 | 0.01% | 54,810 |
| 2019-11-19 | 2019-11-15 | 2.910 | 26,000 | -8,000 | 0.01% | 75,660 |
| 2019-10-18 | 2019-10-16 | 2.570 | 34,000 | +8,000 | 0.02% | 87,380 |
| 2019-10-03 | 2019-09-30 | 4.160 | 26,000 | +10,000 | 0.01% | 108,160 |
| 2019-10-02 | 2019-09-27 | 4.410 | 16,000 | -20,000 | 0.01% | 70,560 |
| 2019-09-26 | 2019-09-24 | 4.050 | 36,000 | +10,000 | 0.02% | 145,800 |
| 2019-09-24 | 2019-09-20 | 4.300 | 26,000 | +10,000 | 0.01% | 111,800 |
| 2019-09-16 | 2019-09-12 | 4.200 | 16,000 | -10,000 | 0.01% | 67,200 |
| 2019-09-10 | 2019-09-06 | 3.450 | 26,000 | +10,000 | 0.01% | 89,700 |
| 2019-08-22 | 2019-08-20 | 3.900 | 16,000 | -10,000 | 0.01% | 62,400 |
| 2019-08-13 | 2019-08-09 | 3.330 | 26,000 | +10,000 | 0.01% | 86,580 |
| 2019-08-05 | 2019-08-01 | 4.120 | 16,000 | -5,000 | 0.01% | 65,920 |
| 2019-06-28 | 2019-06-26 | 3.690 | 21,000 | +5,000 | 0.01% | 77,490 |
| 2019-05-21 | 2019-05-17 | 5.870 | 16,000 | +10,000 | 0.01% | 93,920 |
| 2019-05-02 | 2019-04-29 | 6.200 | 6,000 | -10,000 | 0.00% | 37,200 |
| 2019-04-30 | 2019-04-26 | 5.600 | 16,000 | +10,000 | 0.01% | 89,600 |
| 2019-04-18 | 2019-04-16 | 7.040 | 6,000 | -28,000 | 0.00% | 42,240 |
| 2018-05-31 | 2018-05-29 | 4.490 | 34,000 | +10,000 | 0.02% | 152,660 |
| 2018-05-08 | 2018-05-04 | 5.050 | 24,000 | +10,000 | 0.01% | 121,200 |
| 2018-04-20 | 2018-04-18 | 5.970 | 14,000 | +8,000 | 0.01% | 83,580 |
| 2018-03-15 | 2018-03-13 | 5.390 | 6,000 | -8,000 | 0.00% | 32,340 |
| 2018-03-02 | 2018-02-28 | 4.200 | 14,000 | -100,000 | 0.01% | 58,800 |
| 2017-11-24 | 2017-11-22 | 5.190 | 114,000 | +8,000 | 0.06% | 591,660 |
| 2016-11-21 | 2016-11-17 | 7.400 | 106,000 | -4,000 | 0.05% | 784,400 |
| 2016-10-04 | 2016-09-30 | 4.600 | 110,000 | +100,000 | 0.06% | 506,000 |
| 2016-01-21 | 2016-01-19 | 4.400 | 10,000 | -30,000 | 0.01% | 44,000 |
| 2016-01-19 | 2016-01-15 | 4.250 | 40,000 | -8,000 | 0.02% | 170,000 |
| 2015-10-19 | 2015-10-15 | 4.750 | 48,000 | +8,000 | 0.02% | 228,000 |
| 2015-09-02 | 2015-08-31 | 3.850 | 40,000 | -8,000 | 0.02% | 154,000 |
| 2015-08-24 | 2015-08-20 | 4.190 | 48,000 | +8,000 | 0.02% | 201,120 |
| 2015-08-20 | 2015-08-18 | 4.480 | 40,000 | +40,000 | 0.02% | 179,200 |
| 2015-08-18 | 2015-08-14 | 4.650 | 0 | -8,000 | ||
| 2015-08-13 | 2015-08-11 | 4.530 | 8,000 | +494 | 0.00% | 36,237 |
| 2015-08-10 | 2015-08-06 | 4.370 | 7,506 | +7,506 | 0.00% | 32,799 |
| 2015-07-20 | 2015-07-16 | 6.501 | 0 | -7,506 | ||
| 2015-07-17 | 2015-07-15 | 5.222 | 7,506 | -7,506 | 0.00% | 39,199 |
| 2015-07-08 | 2015-07-06 | 3.784 | 15,012 | -1,877 | 0.01% | 56,799 |
| 2015-06-30 | 2015-06-26 | 5.372 | 16,889 | +5,630 | 0.01% | 90,721 |
| 2015-06-23 | 2015-06-19 | 6.288 | 11,259 | +1,876 | 0.01% | 70,798 |
| 2015-06-22 | 2015-06-18 | 6.619 | 9,383 | +7,506 | 0.01% | 62,102 |
| 2015-06-19 | 2015-06-17 | 6.746 | 1,877 | -7,506 | 0.00% | 12,663 |
| 2015-06-08 | 2015-06-04 | 6.682 | 9,383 | +7,506 | 0.01% | 62,702 |
| 2015-06-05 | 2015-06-03 | 7.205 | 1,877 | -7,506 | 0.00% | 13,523 |
| 2015-06-01 | 2015-05-28 | 5.489 | 9,383 | +7,506 | 0.01% | 51,502 |
| 2015-05-29 | 2015-05-27 | 5.414 | 1,877 | -1,876 | 0.00% | 10,162 |
| 2015-05-28 | 2015-05-26 | 5.158 | 3,753 | -3,753 | 0.00% | 19,360 |
| 2015-05-20 | 2015-05-18 | 5.723 | 7,506 | -35,654 | 0.00% | 42,959 |
| 2015-05-12 | 2015-05-08 | 3.805 | 43,160 | +37,530 | 0.02% | 164,218 |
| 2015-04-23 | 2015-04-21 | 3.304 | 5,630 | -3,753 | 0.00% | 18,601 |
| 2015-03-02 | 2015-02-26 | 2.121 | 9,383 | -11,259 | 0.01% | 19,901 |
| 2015-01-12 | 2015-01-08 | 2.291 | 20,642 | -3,753 | 0.01% | 47,300 |
| 2015-01-08 | 2015-01-06 | 2.238 | 24,395 | -3,753 | 0.01% | 54,600 |
| 2015-01-05 | 2014-12-31 | 2.302 | 28,148 | -1,877 | 0.01% | 64,800 |
| 2014-12-18 | 2014-12-16 | 2.419 | 30,025 | +5,630 | 0.02% | 72,641 |
| 2014-12-16 | 2014-12-12 | 2.238 | 24,395 | +3,753 | 0.01% | 54,600 |
| 2014-12-03 | 2014-12-01 | 2.782 | 20,642 | +5,630 | 0.01% | 57,420 |
| 2014-12-01 | 2014-11-27 | 2.686 | 15,012 | +15,012 | 0.01% | 40,319 |
| 2014-11-28 | 2014-11-26 | 2.622 | 0 | -108,840 | ||
| 2014-11-27 | 2014-11-25 | 2.004 | 108,840 | -7,506 | 0.06% | 218,081 |
| 2014-11-17 | 2014-11-13 | 1.833 | 116,346 | -7,506 | 0.06% | 213,281 |
| 2014-11-12 | 2014-11-10 | 2.014 | 123,852 | +7,506 | 0.07% | 249,480 |
| 2014-11-11 | 2014-11-07 | 2.078 | 116,346 | +7,506 | 0.06% | 241,801 |
| 2014-11-07 | 2014-11-05 | 2.164 | 108,840 | -17,468 | 0.06% | 235,481 |
| 2014-11-06 | 2014-11-04 | 2.068 | 126,308 | -7,506 | 0.07% | 261,158 |
| 2014-11-05 | 2014-11-03 | 1.940 | 133,814 | -6,276 | 0.07% | 259,564 |
| 2014-11-04 | 2014-10-31 | 1.748 | 140,090 | +7,507 | 0.07% | 244,863 |
| 2014-10-21 | 2014-10-17 | 1.769 | 132,583 | -7,507 | 0.07% | 234,567 |
| 2014-10-17 | 2014-10-15 | 1.737 | 140,090 | +7,507 | 0.07% | 243,370 |
| 2014-10-14 | 2014-10-10 | 1.748 | 132,583 | +7,506 | 0.07% | 231,741 |
| 2014-09-30 | 2014-09-26 | 1.577 | 125,077 | +7,506 | 0.07% | 197,293 |
| 2014-09-22 | 2014-09-18 | 1.780 | 117,571 | -3,753 | 0.06% | 209,261 |
| 2014-09-19 | 2014-09-17 | 1.865 | 121,324 | -1,877 | 0.06% | 226,285 |
| 2014-09-18 | 2014-09-16 | 1.993 | 123,201 | -28,148 | 0.07% | 245,543 |
| 2014-09-17 | 2014-09-15 | 1.609 | 151,349 | -18,765 | 0.08% | 243,572 |
| 2014-09-16 | 2014-09-12 | 1.396 | 170,114 | -1,877 | 0.09% | 237,510 |
| 2014-09-12 | 2014-09-10 | 1.311 | 171,991 | -9,383 | 0.09% | 225,467 |
| 2014-08-27 | 2014-08-25 | 1.204 | 181,374 | +5,630 | 0.10% | 218,436 |
| 2014-01-06 | 2014-01-02 | 1.311 | 175,744 | -1,876 | 0.09% | 230,387 |
| 2013-12-27 | 2013-12-20 | 1.215 | 177,620 | +9,382 | 0.09% | 215,808 |
| 2013-12-17 | 2013-12-13 | 1.343 | 168,238 | +28,148 | 0.09% | 225,926 |
| 2013-12-16 | 2013-12-12 | 1.375 | 140,090 | -18,765 | 0.07% | 192,605 |
| 2013-12-13 | 2013-12-11 | 1.364 | 158,855 | 0.08% | 216,712 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy