History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 3,116,000 | +0 | 0.48% | 3,365,280 |
| 2025-10-13 | 2025-10-09 | 1.060 | 3,116,000 | +0 | 0.48% | 3,302,960 |
| 2025-10-10 | 2025-10-08 | 1.130 | 3,116,000 | -983,889 | 0.48% | 3,521,080 |
| 2025-10-09 | 2025-10-06 | 1.160 | 4,099,889 | -1,027,300 | 0.64% | 4,755,871 |
| 2025-10-08 | 2025-10-03 | 1.190 | 5,127,189 | -3,000 | 0.80% | 6,101,355 |
| 2025-10-06 | 2025-10-02 | 1.170 | 5,130,189 | -629,300 | 0.80% | 6,002,321 |
| 2025-10-03 | 2025-09-30 | 1.200 | 5,759,489 | -680,100 | 0.90% | 6,911,387 |
| 2025-10-02 | 2025-09-29 | 1.210 | 6,439,589 | +1,232,914 | 1.00% | 7,791,903 |
| 2025-09-30 | 2025-09-26 | 1.200 | 5,206,675 | -684,500 | 0.81% | 6,248,010 |
| 2025-09-29 | 2025-09-25 | 1.220 | 5,891,175 | +1,208,420 | 0.92% | 7,187,234 |
| 2025-09-26 | 2025-09-24 | 1.140 | 4,682,755 | -712,400 | 0.73% | 5,338,341 |
| 2025-09-25 | 2025-09-23 | 1.170 | 5,395,155 | -4,000 | 0.84% | 6,312,331 |
| 2025-09-24 | 2025-09-22 | 1.180 | 5,399,155 | -116,000 | 0.84% | 6,371,003 |
| 2025-09-23 | 2025-09-19 | 1.100 | 5,515,155 | -844,900 | 0.86% | 6,066,671 |
| 2025-09-22 | 2025-09-18 | 1.060 | 6,360,055 | +137,000 | 0.99% | 6,741,658 |
| 2025-09-19 | 2025-09-17 | 1.120 | 6,223,055 | +201,000 | 0.97% | 6,969,822 |
| 2025-09-18 | 2025-09-16 | 1.080 | 6,022,055 | +1,735,294 | 0.94% | 6,503,819 |
| 2025-09-17 | 2025-09-15 | 1.030 | 4,286,761 | +11,000 | 0.67% | 4,415,364 |
| 2025-09-16 | 2025-09-12 | 0.920 | 4,275,761 | +8,000 | 0.67% | 3,933,700 |
| 2025-09-15 | 2025-09-11 | 0.950 | 4,267,761 | -10,000 | 0.66% | 4,054,373 |
| 2025-09-12 | 2025-09-10 | 0.940 | 4,277,761 | -14,000 | 0.67% | 4,021,095 |
| 2025-09-11 | 2025-09-09 | 0.950 | 4,291,761 | +1,378,761 | 0.67% | 4,077,173 |
| 2025-09-10 | 2025-09-08 | 0.980 | 2,913,000 | +28,000 | 0.45% | 2,854,740 |
| 2025-09-09 | 2025-09-05 | 1.020 | 2,885,000 | +4,000 | 0.45% | 2,942,700 |
| 2025-09-08 | 2025-09-04 | 0.970 | 2,881,000 | +10,000 | 0.45% | 2,794,570 |
| 2025-09-05 | 2025-09-03 | 1.040 | 2,871,000 | -4,000 | 0.45% | 2,985,840 |
| 2025-09-04 | 2025-09-02 | 1.080 | 2,875,000 | +7,000 | 0.45% | 3,105,000 |
| 2025-09-03 | 2025-09-01 | 1.090 | 2,868,000 | -1,328,448 | 0.45% | 3,126,120 |
| 2025-09-02 | 2025-08-29 | 1.140 | 4,196,448 | +1,371,448 | 0.65% | 4,783,951 |
| 2025-09-01 | 2025-08-28 | 1.150 | 2,825,000 | +5,000 | 0.44% | 3,248,750 |
| 2025-08-29 | 2025-08-27 | 1.150 | 2,820,000 | -1,000 | 0.44% | 3,243,000 |
| 2025-08-28 | 2025-08-26 | 1.170 | 2,821,000 | +1,000 | 0.44% | 3,300,570 |
| 2025-08-27 | 2025-08-25 | 1.180 | 2,820,000 | +10,000 | 0.44% | 3,327,600 |
| 2025-08-22 | 2025-08-20 | 1.180 | 2,810,000 | -909,788 | 0.44% | 3,315,800 |
| 2025-08-21 | 2025-08-19 | 1.230 | 3,719,788 | -638,200 | 0.58% | 4,575,339 |
| 2025-08-20 | 2025-08-18 | 1.290 | 4,357,988 | -48,000 | 0.68% | 5,621,805 |
| 2025-08-19 | 2025-08-15 | 1.130 | 4,405,988 | -86,000 | 0.69% | 4,978,766 |
| 2025-08-18 | 2025-08-14 | 1.180 | 4,491,988 | -1,615,454 | 0.70% | 5,300,546 |
| 2025-08-15 | 2025-08-13 | 1.090 | 6,107,442 | +1,604,988 | 0.95% | 6,657,112 |
| 2025-08-14 | 2025-08-12 | 1.030 | 4,502,454 | -3,000 | 0.70% | 4,637,528 |
| 2025-08-13 | 2025-08-11 | 1.010 | 4,505,454 | +1,428,454 | 0.70% | 4,550,509 |
| 2025-08-12 | 2025-08-08 | 1.120 | 3,077,000 | -185,000 | 0.48% | 3,446,240 |
| 2025-08-11 | 2025-08-07 | 1.170 | 3,262,000 | -319,000 | 0.51% | 3,816,540 |
| 2025-08-08 | 2025-08-06 | 1.200 | 3,581,000 | -393,000 | 0.56% | 4,297,200 |
| 2025-08-07 | 2025-08-05 | 1.380 | 3,974,000 | +30,000 | 0.62% | 5,484,120 |
| 2025-08-06 | 2025-08-04 | 1.530 | 3,944,000 | +15,000 | 0.61% | 6,034,320 |
| 2025-08-05 | 2025-08-01 | 1.580 | 3,929,000 | -4,000 | 0.61% | 6,207,820 |
| 2025-08-04 | 2025-07-31 | 1.590 | 3,933,000 | -145,000 | 0.61% | 6,253,470 |
| 2025-08-01 | 2025-07-30 | 1.610 | 4,078,000 | +26,000 | 0.63% | 6,565,580 |
| 2025-07-31 | 2025-07-29 | 1.600 | 4,052,000 | +2,000 | 0.63% | 6,483,200 |
| 2025-07-30 | 2025-07-28 | 1.600 | 4,050,000 | -14,000 | 0.63% | 6,480,000 |
| 2025-07-29 | 2025-07-25 | 1.580 | 4,064,000 | -316,000 | 0.63% | 6,421,120 |
| 2025-07-28 | 2025-07-24 | 1.600 | 4,380,000 | -65,000 | 0.68% | 7,008,000 |
| 2025-07-25 | 2025-07-23 | 1.600 | 4,445,000 | -207,000 | 0.69% | 7,112,000 |
| 2025-07-24 | 2025-07-22 | 1.580 | 4,652,000 | +36,000 | 0.72% | 7,350,160 |
| 2025-07-23 | 2025-07-21 | 1.670 | 4,616,000 | -30,000 | 0.72% | 7,708,720 |
| 2025-07-22 | 2025-07-18 | 1.640 | 4,646,000 | +33,000 | 0.72% | 7,619,440 |
| 2025-07-21 | 2025-07-17 | 1.700 | 4,613,000 | -3,000 | 0.72% | 7,842,100 |
| 2025-07-18 | 2025-07-16 | 1.680 | 4,616,000 | -5,000 | 0.72% | 7,754,880 |
| 2025-07-17 | 2025-07-15 | 1.660 | 4,621,000 | -476,931 | 0.72% | 7,670,860 |
| 2025-07-16 | 2025-07-14 | 1.670 | 5,097,931 | -794,000 | 0.79% | 8,513,545 |
| 2025-07-15 | 2025-07-11 | 1.610 | 5,891,931 | +838,931 | 0.92% | 9,486,009 |
| 2025-07-14 | 2025-07-10 | 1.690 | 5,053,000 | -112,000 | 0.79% | 8,539,570 |
| 2025-07-11 | 2025-07-09 | 1.760 | 5,165,000 | +126,000 | 0.80% | 9,090,400 |
| 2025-07-10 | 2025-07-08 | 1.740 | 5,039,000 | -71,000 | 0.78% | 8,767,860 |
| 2025-07-09 | 2025-07-07 | 1.640 | 5,110,000 | +108,000 | 0.79% | 8,380,400 |
| 2025-07-08 | 2025-07-04 | 1.540 | 5,002,000 | +87,000 | 0.78% | 7,703,080 |
| 2025-07-07 | 2025-07-03 | 1.590 | 4,915,000 | +26,000 | 0.76% | 7,814,850 |
| 2025-07-04 | 2025-07-02 | 1.630 | 4,889,000 | +15,000 | 0.76% | 7,969,070 |
| 2025-07-03 | 2025-06-30 | 1.640 | 4,874,000 | -199,000 | 0.76% | 7,993,360 |
| 2025-07-02 | 2025-06-27 | 1.800 | 5,073,000 | +1,108,000 | 0.79% | 9,131,400 |
| 2025-06-30 | 2025-06-26 | 1.800 | 3,965,000 | +20,000 | 0.62% | 7,137,000 |
| 2025-06-27 | 2025-06-25 | 1.840 | 3,945,000 | -1,316,602 | 0.61% | 7,258,800 |
| 2025-06-26 | 2025-06-24 | 1.850 | 5,261,602 | +804,294 | 0.82% | 9,733,964 |
| 2025-06-25 | 2025-06-23 | 1.710 | 4,457,308 | +520,308 | 0.69% | 7,621,997 |
| 2025-06-24 | 2025-06-20 | 1.640 | 3,937,000 | +688,000 | 0.61% | 6,456,680 |
| 2025-06-23 | 2025-06-19 | 1.690 | 3,249,000 | +20,000 | 0.51% | 5,490,810 |
| 2025-06-20 | 2025-06-18 | 1.530 | 3,229,000 | +9,000 | 0.50% | 4,940,370 |
| 2025-06-19 | 2025-06-17 | 1.630 | 3,220,000 | -168,000 | 0.50% | 5,248,600 |
| 2025-06-18 | 2025-06-16 | 1.580 | 3,388,000 | -218,000 | 0.53% | 5,353,040 |
| 2025-06-17 | 2025-06-13 | 1.590 | 3,606,000 | -611,000 | 0.56% | 5,733,540 |
| 2025-06-16 | 2025-06-12 | 1.730 | 4,217,000 | -51,000 | 0.66% | 7,295,410 |
| 2025-06-13 | 2025-06-11 | 1.740 | 4,268,000 | -253,000 | 0.66% | 7,426,320 |
| 2025-06-12 | 2025-06-10 | 1.720 | 4,521,000 | -171,000 | 0.70% | 7,776,120 |
| 2025-06-11 | 2025-06-09 | 1.730 | 4,692,000 | +145,000 | 0.73% | 8,117,160 |
| 2025-06-10 | 2025-06-06 | 1.860 | 4,547,000 | -175,000 | 0.71% | 8,457,420 |
| 2025-06-09 | 2025-06-05 | 1.930 | 4,722,000 | -16,000 | 0.73% | 9,113,460 |
| 2025-06-06 | 2025-06-04 | 1.940 | 4,738,000 | +544,000 | 0.74% | 9,191,720 |
| 2025-06-05 | 2025-06-03 | 1.870 | 4,194,000 | +875,694 | 0.65% | 7,842,780 |
| 2025-06-04 | 2025-06-02 | 1.870 | 3,318,306 | -256,587 | 0.52% | 6,205,232 |
| 2025-06-03 | 2025-05-30 | 1.700 | 3,574,893 | +1,290,893 | 0.56% | 6,077,318 |
| 2025-06-02 | 2025-05-29 | 1.470 | 2,284,000 | +28,000 | 0.36% | 3,357,480 |
| 2025-05-30 | 2025-05-28 | 1.430 | 2,256,000 | -1,129,111 | 0.35% | 3,226,080 |
| 2025-05-29 | 2025-05-27 | 1.450 | 3,385,111 | +1,050,111 | 0.53% | 4,908,411 |
| 2025-05-28 | 2025-05-26 | 1.390 | 2,335,000 | -1,024,913 | 0.36% | 3,245,650 |
| 2025-05-27 | 2025-05-23 | 1.310 | 3,359,913 | +1,094,913 | 0.52% | 4,401,486 |
| 2025-05-26 | 2025-05-22 | 1.250 | 2,265,000 | -47,000 | 0.35% | 2,831,250 |
| 2025-05-23 | 2025-05-21 | 1.500 | 2,312,000 | -3,211,940 | 0.36% | 3,468,000 |
| 2025-05-22 | 2025-05-20 | 1.600 | 5,523,940 | -104,000 | 0.86% | 8,838,304 |
| 2025-05-21 | 2025-05-19 | 1.360 | 5,627,940 | +194,000 | 0.88% | 7,653,998 |
| 2025-05-20 | 2025-05-16 | 1.220 | 5,433,940 | -3,809,000 | 0.85% | 6,629,407 |
| 2025-05-19 | 2025-05-15 | 1.180 | 9,242,940 | -925,500 | 1.44% | 10,906,669 |
| 2025-05-16 | 2025-05-14 | 0.770 | 10,168,440 | +1,152,499 | 1.58% | 7,829,699 |
| 2025-05-15 | 2025-05-13 | 0.600 | 9,015,941 | -1,320,400 | 1.40% | 5,409,565 |
| 2025-05-14 | 2025-05-12 | 0.640 | 10,336,341 | +1,624,585 | 1.61% | 6,615,258 |
| 2025-05-13 | 2025-05-09 | 0.610 | 8,711,756 | +1,718,055 | 1.35% | 5,314,171 |
| 2025-05-12 | 2025-05-08 | 0.390 | 6,993,701 | +775,000 | 1.09% | 2,727,543 |
| 2025-05-09 | 2025-05-07 | 0.340 | 6,218,701 | +488,000 | 0.97% | 2,114,358 |
| 2025-05-08 | 2025-05-06 | 0.330 | 5,730,701 | +3,158,701 | 0.89% | 1,891,131 |
| 2025-05-07 | 2025-05-02 | 0.290 | 2,572,000 | -45,000 | 0.40% | 745,880 |
| 2025-05-02 | 2025-04-29 | 0.275 | 2,617,000 | +180,000 | 0.41% | 719,675 |
| 2025-04-30 | 2025-04-28 | 0.280 | 2,437,000 | +71,000 | 0.38% | 682,360 |
| 2025-04-29 | 2025-04-25 | 0.295 | 2,366,000 | +97,000 | 0.37% | 697,970 |
| 2025-04-28 | 2025-04-24 | 0.300 | 2,269,000 | -11,000 | 0.35% | 680,700 |
| 2025-04-25 | 2025-04-23 | 0.290 | 2,280,000 | +106,000 | 0.35% | 661,200 |
| 2025-04-22 | 2025-04-16 | 0.290 | 2,174,000 | +26,000 | 0.34% | 630,460 |
| 2025-04-17 | 2025-04-15 | 0.290 | 2,148,000 | -23,000 | 0.33% | 622,920 |
| 2025-04-16 | 2025-04-14 | 0.285 | 2,171,000 | -80,000 | 0.34% | 618,735 |
| 2025-04-15 | 2025-04-11 | 0.275 | 2,251,000 | +36,000 | 0.35% | 619,025 |
| 2025-04-14 | 2025-04-10 | 0.275 | 2,215,000 | +18,000 | 0.34% | 609,125 |
| 2025-04-11 | 2025-04-09 | 0.285 | 2,197,000 | +26,000 | 0.34% | 626,145 |
| 2025-04-10 | 2025-04-08 | 0.285 | 2,171,000 | -31,000 | 0.34% | 618,735 |
| 2025-04-09 | 2025-04-07 | 0.280 | 2,202,000 | +15,000 | 0.34% | 616,560 |
| 2025-04-08 | 2025-04-03 | 0.305 | 2,187,000 | -3,000 | 0.34% | 667,035 |
| 2025-04-07 | 2025-04-02 | 0.305 | 2,190,000 | +12,000 | 0.34% | 667,950 |
| 2025-04-03 | 2025-04-01 | 0.310 | 2,178,000 | -25,000 | 0.34% | 675,180 |
| 2025-04-02 | 2025-03-31 | 0.305 | 2,203,000 | +6,000 | 0.34% | 671,915 |
| 2025-04-01 | 2025-03-28 | 0.305 | 2,197,000 | -27,000 | 0.37% | 670,085 |
| 2025-03-31 | 2025-03-27 | 0.310 | 2,224,000 | +9,000 | 0.38% | 689,440 |
| 2025-03-28 | 2025-03-26 | 0.310 | 2,215,000 | +43,000 | 0.37% | 686,650 |
| 2025-03-27 | 2025-03-25 | 0.335 | 2,172,000 | -51,000 | 0.37% | 727,620 |
| 2025-03-26 | 2025-03-24 | 0.300 | 2,223,000 | -51,000 | 0.41% | 666,900 |
| 2025-03-25 | 2025-03-21 | 0.280 | 2,274,000 | -32,000 | 0.42% | 636,720 |
| 2025-03-24 | 2025-03-20 | 0.280 | 2,306,000 | -153,000 | 0.43% | 645,680 |
| 2025-03-21 | 2025-03-19 | 0.270 | 2,459,000 | +9,000 | 0.46% | 663,930 |
| 2025-03-19 | 2025-03-17 | 0.270 | 2,450,000 | +31,000 | 0.46% | 661,500 |
| 2025-03-18 | 2025-03-14 | 0.300 | 2,419,000 | -66,000 | 0.45% | 725,700 |
| 2025-03-17 | 2025-03-13 | 0.295 | 2,485,000 | -2,000 | 0.46% | 733,075 |
| 2025-03-14 | 2025-03-12 | 0.300 | 2,487,000 | +29,000 | 0.46% | 746,100 |
| 2025-03-13 | 2025-03-11 | 0.310 | 2,458,000 | +5,000 | 0.46% | 761,980 |
| 2025-03-12 | 2025-03-10 | 0.325 | 2,453,000 | +19,000 | 0.46% | 797,225 |
| 2025-03-11 | 2025-03-07 | 0.305 | 2,434,000 | -207,000 | 0.45% | 742,370 |
| 2025-03-10 | 2025-03-06 | 0.320 | 2,641,000 | +136,000 | 0.49% | 845,120 |
| 2025-03-07 | 2025-03-05 | 0.305 | 2,505,000 | -92,000 | 0.47% | 764,025 |
| 2025-03-06 | 2025-03-04 | 0.280 | 2,597,000 | +1,000 | 0.48% | 727,160 |
| 2025-03-05 | 2025-03-03 | 0.290 | 2,596,000 | +83,000 | 0.48% | 752,840 |
| 2025-03-03 | 2025-02-27 | 0.280 | 2,513,000 | +63,000 | 0.47% | 703,640 |
| 2025-02-28 | 2025-02-26 | 0.280 | 2,450,000 | +27,000 | 0.46% | 686,000 |
| 2025-02-27 | 2025-02-25 | 0.285 | 2,423,000 | +156,000 | 0.45% | 690,555 |
| 2025-02-26 | 2025-02-24 | 0.295 | 2,267,000 | +18,000 | 0.42% | 668,765 |
| 2025-02-25 | 2025-02-21 | 0.285 | 2,249,000 | -27,000 | 0.42% | 640,965 |
| 2025-02-24 | 2025-02-20 | 0.275 | 2,276,000 | -51,000 | 0.42% | 625,900 |
| 2025-02-21 | 2025-02-19 | 0.265 | 2,327,000 | +38,000 | 0.43% | 616,655 |
| 2025-02-18 | 2025-02-14 | 0.280 | 2,289,000 | +8,000 | 0.43% | 640,920 |
| 2025-02-17 | 2025-02-13 | 0.275 | 2,281,000 | -256,000 | 0.43% | 627,275 |
| 2025-02-14 | 2025-02-12 | 0.270 | 2,537,000 | +71,000 | 0.47% | 684,990 |
| 2025-02-13 | 2025-02-11 | 0.295 | 2,466,000 | -116,000 | 0.46% | 727,470 |
| 2025-02-12 | 2025-02-10 | 0.285 | 2,582,000 | -44,000 | 0.48% | 735,870 |
| 2025-02-11 | 2025-02-07 | 0.280 | 2,626,000 | +202,000 | 0.49% | 735,280 |
| 2025-02-10 | 2025-02-06 | 0.290 | 2,424,000 | +91,000 | 0.45% | 702,960 |
| 2025-02-07 | 2025-02-05 | 0.285 | 2,333,000 | +85,000 | 0.44% | 664,905 |
| 2025-02-06 | 2025-02-04 | 0.295 | 2,248,000 | -50,000 | 0.42% | 663,160 |
| 2025-02-05 | 2025-02-03 | 0.290 | 2,298,000 | +26,000 | 0.43% | 666,420 |
| 2025-02-04 | 2025-01-28 | 0.290 | 2,272,000 | -79,000 | 0.42% | 658,880 |
| 2025-02-03 | 2025-01-24 | 0.265 | 2,351,000 | +26,000 | 0.44% | 623,015 |
| 2025-01-24 | 2025-01-22 | 0.260 | 2,325,000 | -1,000 | 0.43% | 604,500 |
| 2025-01-23 | 2025-01-21 | 0.265 | 2,326,000 | -20,000 | 0.43% | 616,390 |
| 2025-01-22 | 2025-01-20 | 0.265 | 2,346,000 | +5,000 | 0.44% | 621,690 |
| 2025-01-21 | 2025-01-17 | 0.265 | 2,341,000 | +16,000 | 0.44% | 620,365 |
| 2025-01-20 | 2025-01-16 | 0.255 | 2,325,000 | +21,000 | 0.43% | 592,875 |
| 2025-01-17 | 2025-01-15 | 0.260 | 2,304,000 | +15,000 | 0.43% | 599,040 |
| 2025-01-16 | 2025-01-14 | 0.265 | 2,289,000 | +77,000 | 0.43% | 606,585 |
| 2025-01-15 | 2025-01-13 | 0.285 | 2,212,000 | +23,000 | 0.41% | 630,420 |
| 2025-01-13 | 2025-01-09 | 0.295 | 2,189,000 | +40,000 | 0.41% | 645,755 |
| 2025-01-10 | 2025-01-08 | 0.295 | 2,149,000 | -1,000 | 0.40% | 633,955 |
| 2025-01-08 | 2025-01-06 | 0.310 | 2,150,000 | +2,000 | 0.40% | 666,500 |
| 2025-01-07 | 2025-01-03 | 0.305 | 2,148,000 | -67,000 | 0.40% | 655,140 |
| 2025-01-06 | 2025-01-02 | 0.300 | 2,215,000 | -150,000 | 0.41% | 664,500 |
| 2025-01-03 | 2024-12-31 | 0.305 | 2,365,000 | +151,000 | 0.44% | 721,325 |
| 2025-01-02 | 2024-12-27 | 0.300 | 2,214,000 | -39,000 | 0.41% | 664,200 |
| 2024-12-30 | 2024-12-24 | 0.285 | 2,253,000 | +9,000 | 0.42% | 642,105 |
| 2024-12-27 | 2024-12-20 | 0.300 | 2,244,000 | -13,000 | 0.42% | 673,200 |
| 2024-12-23 | 2024-12-19 | 0.290 | 2,257,000 | -63,000 | 0.42% | 654,530 |
| 2024-12-20 | 2024-12-18 | 0.275 | 2,320,000 | +48,000 | 0.43% | 638,000 |
| 2024-12-19 | 2024-12-17 | 0.315 | 2,272,000 | -2,000 | 0.42% | 715,680 |
| 2024-12-18 | 2024-12-16 | 0.325 | 2,274,000 | -7,000 | 0.42% | 739,050 |
| 2024-12-17 | 2024-12-13 | 0.340 | 2,281,000 | +67,000 | 0.43% | 775,540 |
| 2024-12-16 | 2024-12-12 | 0.305 | 2,214,000 | +16,000 | 0.41% | 675,270 |
| 2024-12-13 | 2024-12-11 | 0.285 | 2,198,000 | +35,000 | 0.41% | 626,430 |
| 2024-12-12 | 2024-12-10 | 0.280 | 2,163,000 | +14,000 | 0.40% | 605,640 |
| 2024-12-10 | 2024-12-06 | 0.243 | 2,149,000 | +2,000 | 0.40% | 522,207 |
| 2024-12-09 | 2024-12-05 | 0.248 | 2,147,000 | +1,000 | 0.40% | 532,456 |
| 2024-12-06 | 2024-12-04 | 0.255 | 2,146,000 | +2,000 | 0.40% | 547,230 |
| 2024-12-04 | 2024-12-02 | 0.265 | 2,144,000 | -2,000 | 0.40% | 568,160 |
| 2024-12-03 | 2024-11-29 | 0.245 | 2,146,000 | +1,000 | 0.40% | 525,770 |
| 2024-12-02 | 2024-11-28 | 0.255 | 2,145,000 | -3,000 | 0.40% | 546,975 |
| 2024-11-29 | 2024-11-27 | 0.246 | 2,148,000 | -4,000 | 0.40% | 528,408 |
| 2024-11-28 | 2024-11-26 | 0.255 | 2,152,000 | +10,000 | 0.40% | 548,760 |
| 2024-11-27 | 2024-11-25 | 0.270 | 2,142,000 | +17,000 | 0.40% | 578,340 |
| 2024-11-26 | 2024-11-22 | 0.250 | 2,125,000 | -1,000 | 0.40% | 531,250 |
| 2024-11-25 | 2024-11-21 | 0.246 | 2,126,000 | -2,000 | 0.40% | 522,996 |
| 2024-11-22 | 2024-11-20 | 0.250 | 2,128,000 | +2,000 | 0.40% | 532,000 |
| 2024-11-15 | 2024-11-13 | 0.255 | 2,126,000 | -21,000 | 0.40% | 542,130 |
| 2024-11-14 | 2024-11-12 | 0.260 | 2,147,000 | +21,000 | 0.40% | 558,220 |
| 2024-11-12 | 2024-11-08 | 0.275 | 2,126,000 | -27,000 | 0.40% | 584,650 |
| 2024-11-11 | 2024-11-07 | 0.285 | 2,153,000 | -25,000 | 0.40% | 613,605 |
| 2024-11-08 | 2024-11-06 | 0.280 | 2,178,000 | +36,000 | 0.41% | 609,840 |
| 2024-11-06 | 2024-11-04 | 0.295 | 2,142,000 | -5,000 | 0.40% | 631,890 |
| 2024-11-04 | 2024-10-31 | 0.295 | 2,147,000 | -11,000 | 0.40% | 633,365 |
| 2024-11-01 | 2024-10-30 | 0.300 | 2,158,000 | -22,000 | 0.40% | 647,400 |
| 2024-10-31 | 2024-10-29 | 0.310 | 2,180,000 | -29,000 | 0.41% | 675,800 |
| 2024-10-30 | 2024-10-28 | 0.290 | 2,209,000 | -38,000 | 0.41% | 640,610 |
| 2024-10-29 | 2024-10-25 | 0.310 | 2,247,000 | -3,000 | 0.42% | 696,570 |
| 2024-10-28 | 2024-10-24 | 0.315 | 2,250,000 | -53,000 | 0.42% | 708,750 |
| 2024-10-24 | 2024-10-22 | 0.310 | 2,303,000 | -8,000 | 0.43% | 713,930 |
| 2024-10-22 | 2024-10-18 | 0.295 | 2,311,000 | -3,000 | 0.43% | 681,745 |
| 2024-10-18 | 2024-10-16 | 0.300 | 2,314,000 | -19,000 | 0.43% | 694,200 |
| 2024-10-17 | 2024-10-15 | 0.300 | 2,333,000 | -4,000 | 0.44% | 699,900 |
| 2024-10-16 | 2024-10-14 | 0.295 | 2,337,000 | -30,000 | 0.44% | 689,415 |
| 2024-10-15 | 2024-10-10 | 0.310 | 2,367,000 | -315,000 | 0.44% | 733,770 |
| 2024-10-14 | 2024-10-09 | 0.315 | 2,682,000 | -15,000 | 0.50% | 844,830 |
| 2024-10-10 | 2024-10-08 | 0.325 | 2,697,000 | +3,000 | 0.50% | 876,525 |
| 2024-10-09 | 2024-10-07 | 0.335 | 2,694,000 | +38,000 | 0.50% | 902,490 |
| 2024-10-08 | 2024-10-04 | 0.345 | 2,656,000 | -11,000 | 0.50% | 916,320 |
| 2024-10-07 | 2024-10-03 | 0.325 | 2,667,000 | -318,000 | 0.50% | 866,775 |
| 2024-10-04 | 2024-10-02 | 0.365 | 2,985,000 | +296,000 | 0.56% | 1,089,525 |
| 2024-10-03 | 2024-09-30 | 0.315 | 2,689,000 | +24,000 | 0.50% | 847,035 |
| 2024-10-02 | 2024-09-27 | 0.320 | 2,665,000 | +18,000 | 0.50% | 852,800 |
| 2024-09-30 | 2024-09-26 | 0.315 | 2,647,000 | +32,000 | 0.49% | 833,805 |
| 2024-09-27 | 2024-09-25 | 0.335 | 2,615,000 | +12,000 | 0.49% | 876,025 |
| 2024-09-26 | 2024-09-24 | 0.345 | 2,603,000 | +28,000 | 0.49% | 898,035 |
| 2024-09-25 | 2024-09-23 | 0.345 | 2,575,000 | +8,000 | 0.48% | 888,375 |
| 2024-09-24 | 2024-09-20 | 0.350 | 2,567,000 | +22,000 | 0.48% | 898,450 |
| 2024-09-23 | 2024-09-19 | 0.345 | 2,545,000 | +11,000 | 0.47% | 878,025 |
| 2024-09-20 | 2024-09-17 | 0.345 | 2,534,000 | +9,000 | 0.47% | 874,230 |
| 2024-09-19 | 2024-09-16 | 0.340 | 2,525,000 | +1,000 | 0.47% | 858,500 |
| 2024-09-17 | 2024-09-13 | 0.350 | 2,524,000 | +4,000 | 0.47% | 883,400 |
| 2024-09-16 | 2024-09-12 | 0.355 | 2,520,000 | -5,000 | 0.47% | 894,600 |
| 2024-09-13 | 2024-09-11 | 0.350 | 2,525,000 | -5,000 | 0.47% | 883,750 |
| 2024-09-11 | 2024-09-09 | 0.355 | 2,530,000 | -6,000 | 0.47% | 898,150 |
| 2024-09-05 | 2024-09-03 | 0.350 | 2,536,000 | +4,000 | 0.47% | 887,600 |
| 2024-09-04 | 2024-09-02 | 0.340 | 2,532,000 | +89,000 | 0.47% | 860,880 |
| 2024-09-02 | 2024-08-29 | 0.335 | 2,443,000 | -7,000 | 0.46% | 818,405 |
| 2024-08-30 | 2024-08-28 | 0.325 | 2,450,000 | -25,000 | 0.46% | 796,250 |
| 2024-08-28 | 2024-08-26 | 0.335 | 2,475,000 | +2,000 | 0.46% | 829,125 |
| 2024-08-23 | 2024-08-21 | 0.340 | 2,473,000 | -8,000 | 0.46% | 840,820 |
| 2024-08-21 | 2024-08-19 | 0.330 | 2,481,000 | -7,000 | 0.46% | 818,730 |
| 2024-08-16 | 2024-08-14 | 0.345 | 2,488,000 | -1,000 | 0.46% | 858,360 |
| 2024-08-15 | 2024-08-13 | 0.355 | 2,489,000 | +5,000 | 0.46% | 883,595 |
| 2024-08-14 | 2024-08-12 | 0.350 | 2,484,000 | +1,000 | 0.46% | 869,400 |
| 2024-08-02 | 2024-07-31 | 0.370 | 2,483,000 | -1,000 | 0.46% | 918,710 |
| 2024-08-01 | 2024-07-30 | 0.365 | 2,484,000 | -6,000 | 0.46% | 906,660 |
| 2024-07-31 | 2024-07-29 | 0.355 | 2,490,000 | +1,000 | 0.46% | 883,950 |
| 2024-07-30 | 2024-07-26 | 0.370 | 2,489,000 | -1,000 | 0.46% | 920,930 |
| 2024-07-29 | 2024-07-25 | 0.390 | 2,490,000 | -1,000 | 0.46% | 971,100 |
| 2024-07-26 | 2024-07-24 | 0.400 | 2,491,000 | -7,000 | 0.46% | 996,400 |
| 2024-07-24 | 2024-07-22 | 0.380 | 2,498,000 | -1,000 | 0.47% | 949,240 |
| 2024-07-23 | 2024-07-19 | 0.385 | 2,499,000 | +298,000 | 0.47% | 962,115 |
| 2024-07-18 | 2024-07-16 | 0.345 | 2,201,000 | -2,000 | 0.41% | 759,345 |
| 2024-07-17 | 2024-07-15 | 0.380 | 2,203,000 | +1,000 | 0.41% | 837,140 |
| 2024-07-16 | 2024-07-12 | 0.370 | 2,202,000 | -1,000 | 0.41% | 814,740 |
| 2024-07-12 | 2024-07-10 | 0.385 | 2,203,000 | -10,000 | 0.41% | 848,155 |
| 2024-07-11 | 2024-07-09 | 0.375 | 2,213,000 | +8,000 | 0.41% | 829,875 |
| 2024-07-10 | 2024-07-08 | 0.360 | 2,205,000 | +4,000 | 0.41% | 793,800 |
| 2024-07-09 | 2024-07-05 | 0.370 | 2,201,000 | +1,000 | 0.41% | 814,370 |
| 2024-07-05 | 2024-07-03 | 0.395 | 2,200,000 | -1,000 | 0.41% | 869,000 |
| 2024-07-04 | 2024-07-02 | 0.385 | 2,201,000 | -6,000 | 0.41% | 847,385 |
| 2024-07-03 | 2024-06-28 | 0.385 | 2,207,000 | +6,000 | 0.41% | 849,695 |
| 2024-07-02 | 2024-06-27 | 0.370 | 2,201,000 | +5,000 | 0.41% | 814,370 |
| 2024-06-28 | 2024-06-26 | 0.385 | 2,196,000 | +6,000 | 0.41% | 845,460 |
| 2024-06-27 | 2024-06-25 | 0.385 | 2,190,000 | +5,000 | 0.41% | 843,150 |
| 2024-06-26 | 2024-06-24 | 0.390 | 2,185,000 | +6,000 | 0.41% | 852,150 |
| 2024-06-25 | 2024-06-21 | 0.405 | 2,179,000 | +7,000 | 0.41% | 882,495 |
| 2024-06-24 | 2024-06-20 | 0.405 | 2,172,000 | -6,000 | 0.41% | 879,660 |
| 2024-06-19 | 2024-06-17 | 0.390 | 2,178,000 | -5,000 | 0.41% | 849,420 |
| 2024-06-18 | 2024-06-14 | 0.390 | 2,183,000 | -21,000 | 0.41% | 851,370 |
| 2024-06-14 | 2024-06-12 | 0.380 | 2,204,000 | -5,000 | 0.41% | 837,520 |
| 2024-06-12 | 2024-06-07 | 0.400 | 2,209,000 | -6,000 | 0.41% | 883,600 |
| 2024-06-11 | 2024-06-06 | 0.400 | 2,215,000 | -13,000 | 0.41% | 886,000 |
| 2024-06-06 | 2024-06-04 | 0.405 | 2,228,000 | -8,000 | 0.42% | 902,340 |
| 2024-06-04 | 2024-05-31 | 0.410 | 2,236,000 | +3,000 | 0.42% | 916,760 |
| 2024-06-03 | 2024-05-30 | 0.395 | 2,233,000 | +14,000 | 0.42% | 882,035 |
| 2024-05-31 | 2024-05-29 | 0.370 | 2,219,000 | +16,000 | 0.41% | 821,030 |
| 2024-05-30 | 2024-05-28 | 0.390 | 2,203,000 | +4,000 | 0.41% | 859,170 |
| 2024-05-28 | 2024-05-24 | 0.400 | 2,199,000 | +3,000 | 0.41% | 879,600 |
| 2024-05-24 | 2024-05-22 | 0.410 | 2,196,000 | +1,000 | 0.41% | 900,360 |
| 2024-05-22 | 2024-05-20 | 0.420 | 2,195,000 | +4,000 | 0.41% | 921,900 |
| 2024-05-21 | 2024-05-17 | 0.415 | 2,191,000 | +2,000 | 0.41% | 909,265 |
| 2024-05-17 | 2024-05-14 | 0.410 | 2,189,000 | -4,000 | 0.41% | 897,490 |
| 2024-05-16 | 2024-05-13 | 0.410 | 2,193,000 | +2,000 | 0.41% | 899,130 |
| 2024-05-14 | 2024-05-10 | 0.400 | 2,191,000 | +7,000 | 0.41% | 876,400 |
| 2024-05-13 | 2024-05-09 | 0.430 | 2,184,000 | -6,000 | 0.41% | 939,120 |
| 2024-05-10 | 2024-05-08 | 0.410 | 2,190,000 | +36,000 | 0.41% | 897,900 |
| 2024-05-09 | 2024-05-07 | 0.450 | 2,154,000 | -2,000 | 0.40% | 969,300 |
| 2024-05-08 | 2024-05-06 | 0.420 | 2,156,000 | +4,000 | 0.40% | 905,520 |
| 2024-05-07 | 2024-05-03 | 0.400 | 2,152,000 | +5,000 | 0.40% | 860,800 |
| 2024-05-06 | 2024-05-02 | 0.400 | 2,147,000 | +4,000 | 0.40% | 858,800 |
| 2024-05-03 | 2024-04-30 | 0.460 | 2,143,000 | +115,000 | 0.40% | 985,780 |
| 2024-05-02 | 2024-04-29 | 0.455 | 2,028,000 | +2,000 | 0.38% | 922,740 |
| 2024-04-30 | 2024-04-26 | 0.465 | 2,026,000 | +3,000 | 0.38% | 942,090 |
| 2024-04-29 | 2024-04-25 | 0.470 | 2,023,000 | +3,000 | 0.38% | 950,810 |
| 2024-04-26 | 2024-04-24 | 0.470 | 2,020,000 | +3,000 | 0.38% | 949,400 |
| 2024-04-25 | 2024-04-23 | 0.470 | 2,017,000 | +40,000 | 0.38% | 947,990 |
| 2024-04-24 | 2024-04-22 | 0.470 | 1,977,000 | +1,000 | 0.37% | 929,190 |
| 2024-04-23 | 2024-04-19 | 0.475 | 1,976,000 | -3,000 | 0.37% | 938,600 |
| 2024-04-22 | 2024-04-18 | 0.480 | 1,979,000 | +2,000 | 0.37% | 949,920 |
| 2024-04-19 | 2024-04-17 | 0.480 | 1,977,000 | +50,000 | 0.37% | 948,960 |
| 2024-04-18 | 2024-04-16 | 0.475 | 1,927,000 | +75,000 | 0.36% | 915,325 |
| 2024-04-17 | 2024-04-15 | 0.480 | 1,852,000 | +29,000 | 0.35% | 888,960 |
| 2024-04-16 | 2024-04-12 | 0.480 | 1,823,000 | +204,000 | 0.34% | 875,040 |
| 2024-04-12 | 2024-04-10 | 0.500 | 1,619,000 | +83,000 | 0.30% | 809,500 |
| 2024-04-10 | 2024-04-08 | 0.485 | 1,536,000 | +6,000 | 0.29% | 744,960 |
| 2024-04-05 | 2024-04-02 | 0.495 | 1,530,000 | -5,000 | 0.29% | 757,350 |
| 2024-04-03 | 2024-03-28 | 0.480 | 1,535,000 | +3,000 | 0.29% | 736,800 |
| 2024-04-02 | 2024-03-27 | 0.480 | 1,532,000 | -3,000 | 0.29% | 735,360 |
| 2024-03-28 | 2024-03-26 | 0.500 | 1,535,000 | -3,000 | 0.29% | 767,500 |
| 2024-03-27 | 2024-03-25 | 0.500 | 1,538,000 | -48,000 | 0.29% | 769,000 |
| 2024-03-26 | 2024-03-22 | 0.500 | 1,586,000 | +2,000 | 0.30% | 793,000 |
| 2024-03-22 | 2024-03-20 | 0.500 | 1,584,000 | -8,000 | 0.30% | 792,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 1,592,000 | -4,000 | 0.30% | 796,000 |
| 2024-03-15 | 2024-03-13 | 0.510 | 1,596,000 | -1,000 | 0.30% | 813,960 |
| 2024-03-14 | 2024-03-12 | 0.485 | 1,597,000 | +114,000 | 0.30% | 774,545 |
| 2024-03-13 | 2024-03-11 | 0.485 | 1,483,000 | +5,000 | 0.28% | 719,255 |
| 2024-03-12 | 2024-03-08 | 0.490 | 1,478,000 | +5,000 | 0.28% | 724,220 |
| 2024-03-11 | 2024-03-07 | 0.490 | 1,473,000 | -8,000 | 0.27% | 721,770 |
| 2024-03-08 | 2024-03-06 | 0.490 | 1,481,000 | +3,000 | 0.28% | 725,690 |
| 2024-03-07 | 2024-03-05 | 0.500 | 1,478,000 | -24,000 | 0.28% | 739,000 |
| 2024-03-06 | 2024-03-04 | 0.495 | 1,502,000 | -3,000 | 0.28% | 743,490 |
| 2024-03-05 | 2024-03-01 | 0.510 | 1,505,000 | +1,000 | 0.28% | 767,550 |
| 2024-03-04 | 2024-02-29 | 0.500 | 1,504,000 | +11,000 | 0.28% | 752,000 |
| 2024-03-01 | 2024-02-28 | 0.495 | 1,493,000 | -2,000 | 0.28% | 739,035 |
| 2024-02-29 | 2024-02-27 | 0.510 | 1,495,000 | -1,000 | 0.28% | 762,450 |
| 2024-02-28 | 2024-02-26 | 0.520 | 1,496,000 | -1,000 | 0.28% | 777,920 |
| 2024-02-27 | 2024-02-23 | 0.485 | 1,497,000 | -19,000 | 0.28% | 726,045 |
| 2024-02-26 | 2024-02-22 | 0.495 | 1,516,000 | +19,000 | 0.28% | 750,420 |
| 2024-02-22 | 2024-02-20 | 0.495 | 1,497,000 | +3,000 | 0.28% | 741,015 |
| 2024-02-21 | 2024-02-19 | 0.520 | 1,494,000 | -1,000 | 0.28% | 776,880 |
| 2024-02-16 | 2024-02-14 | 0.510 | 1,495,000 | +5,000 | 0.28% | 762,450 |
| 2024-02-15 | 2024-02-09 | 0.485 | 1,490,000 | +12,000 | 0.28% | 722,650 |
| 2024-02-14 | 2024-02-07 | 0.500 | 1,478,000 | +1,000 | 0.28% | 739,000 |
| 2024-02-08 | 2024-02-06 | 0.500 | 1,477,000 | +1,000 | 0.28% | 738,500 |
| 2024-02-07 | 2024-02-05 | 0.485 | 1,476,000 | -4,000 | 0.28% | 715,860 |
| 2024-02-06 | 2024-02-02 | 0.480 | 1,480,000 | +6,000 | 0.28% | 710,400 |
| 2024-02-05 | 2024-02-01 | 0.490 | 1,474,000 | +7,000 | 0.28% | 722,260 |
| 2024-01-31 | 2024-01-29 | 0.490 | 1,467,000 | -45,000 | 0.27% | 718,830 |
| 2024-01-30 | 2024-01-26 | 0.500 | 1,512,000 | -5,000 | 0.28% | 756,000 |
| 2024-01-29 | 2024-01-25 | 0.510 | 1,517,000 | +32,000 | 0.28% | 773,670 |
| 2024-01-26 | 2024-01-24 | 0.495 | 1,485,000 | -18,000 | 0.28% | 735,075 |
| 2024-01-25 | 2024-01-23 | 0.490 | 1,503,000 | +28,000 | 0.28% | 736,470 |
| 2024-01-24 | 2024-01-22 | 0.470 | 1,475,000 | +21,000 | 0.28% | 693,250 |
| 2024-01-23 | 2024-01-19 | 0.510 | 1,454,000 | -12,000 | 0.27% | 741,540 |
| 2024-01-22 | 2024-01-18 | 0.510 | 1,466,000 | +2,000 | 0.27% | 747,660 |
| 2024-01-18 | 2024-01-16 | 0.500 | 1,464,000 | +52,000 | 0.27% | 732,000 |
| 2024-01-15 | 2024-01-11 | 0.550 | 1,412,000 | +10,000 | 0.26% | 776,600 |
| 2024-01-12 | 2024-01-10 | 0.540 | 1,402,000 | -80,000 | 0.26% | 757,080 |
| 2024-01-11 | 2024-01-09 | 0.550 | 1,482,000 | +20,000 | 0.28% | 815,100 |
| 2024-01-10 | 2024-01-08 | 0.540 | 1,462,000 | -27,000 | 0.27% | 789,480 |
| 2024-01-09 | 2024-01-05 | 0.600 | 1,489,000 | +52,000 | 0.28% | 893,400 |
| 2024-01-08 | 2024-01-04 | 0.670 | 1,437,000 | -1,000 | 0.27% | 962,790 |
| 2024-01-05 | 2024-01-03 | 0.710 | 1,438,000 | +6,000 | 0.27% | 1,020,980 |
| 2024-01-04 | 2024-01-02 | 0.670 | 1,432,000 | -11,000 | 0.27% | 959,440 |
| 2024-01-03 | 2023-12-29 | 0.680 | 1,443,000 | -55,000 | 0.27% | 981,240 |
| 2024-01-02 | 2023-12-28 | 0.660 | 1,498,000 | -38,000 | 0.28% | 988,680 |
| 2023-12-29 | 2023-12-27 | 0.600 | 1,536,000 | -6,000 | 0.29% | 921,600 |
| 2023-12-27 | 2023-12-21 | 0.580 | 1,542,000 | +92,000 | 0.29% | 894,360 |
| 2023-12-22 | 2023-12-20 | 0.560 | 1,450,000 | -1,000 | 0.27% | 812,000 |
| 2023-12-21 | 2023-12-19 | 0.570 | 1,451,000 | -47,000 | 0.27% | 827,070 |
| 2023-12-20 | 2023-12-18 | 0.610 | 1,498,000 | +8,000 | 0.28% | 913,780 |
| 2023-12-19 | 2023-12-15 | 0.550 | 1,490,000 | +33,000 | 0.28% | 819,500 |
| 2023-12-18 | 2023-12-14 | 0.540 | 1,457,000 | -30,000 | 0.27% | 786,780 |
| 2023-12-15 | 2023-12-13 | 0.510 | 1,487,000 | -108,000 | 0.28% | 758,370 |
| 2023-12-14 | 2023-12-12 | 0.510 | 1,595,000 | +104,000 | 0.30% | 813,450 |
| 2023-12-13 | 2023-12-11 | 0.495 | 1,491,000 | +47,000 | 0.28% | 738,045 |
| 2023-12-12 | 2023-12-08 | 0.495 | 1,444,000 | +13,000 | 0.27% | 714,780 |
| 2023-12-11 | 2023-12-07 | 0.495 | 1,431,000 | +10,000 | 0.27% | 708,345 |
| 2023-12-08 | 2023-12-06 | 0.495 | 1,421,000 | +24,000 | 0.27% | 703,395 |
| 2023-12-07 | 2023-12-05 | 0.530 | 1,397,000 | +49,000 | 0.26% | 740,410 |
| 2023-12-06 | 2023-12-04 | 0.560 | 1,348,000 | -1,000 | 0.25% | 754,880 |
| 2023-12-05 | 2023-12-01 | 0.600 | 1,349,000 | +14,000 | 0.25% | 809,400 |
| 2023-12-04 | 2023-11-30 | 0.590 | 1,335,000 | -31,000 | 0.25% | 787,650 |
| 2023-12-01 | 2023-11-29 | 0.510 | 1,366,000 | +168,000 | 0.25% | 696,660 |
| 2023-11-30 | 2023-11-28 | 0.620 | 1,198,000 | +1,000 | 0.22% | 742,760 |
| 2023-11-21 | 2023-11-17 | 0.810 | 1,197,000 | +30,000 | 0.22% | 969,570 |
| 2023-11-17 | 2023-11-15 | 0.790 | 1,167,000 | +2,000 | 0.22% | 921,930 |
| 2023-11-16 | 2023-11-14 | 0.720 | 1,165,000 | +10,000 | 0.22% | 838,800 |
| 2023-11-15 | 2023-11-13 | 0.690 | 1,155,000 | +28,000 | 0.22% | 796,950 |
| 2023-11-13 | 2023-11-09 | 1.000 | 1,127,000 | +2,000 | 0.21% | 1,127,000 |
| 2023-11-09 | 2023-11-07 | 0.950 | 1,125,000 | -26,000 | 0.21% | 1,068,750 |
| 2023-11-08 | 2023-11-06 | 1.100 | 1,151,000 | +28,000 | 0.21% | 1,266,100 |
| 2023-11-07 | 2023-11-03 | 0.960 | 1,123,000 | -24,000 | 0.21% | 1,078,080 |
| 2023-11-06 | 2023-11-02 | 0.920 | 1,147,000 | -25,000 | 0.21% | 1,055,240 |
| 2023-11-03 | 2023-11-01 | 0.840 | 1,172,000 | +8,000 | 0.22% | 984,480 |
| 2023-11-02 | 2023-10-31 | 0.830 | 1,164,000 | -96,000 | 0.22% | 966,120 |
| 2023-10-31 | 2023-10-27 | 0.670 | 1,260,000 | -1,000 | 0.24% | 844,200 |
| 2023-10-27 | 2023-10-25 | 0.680 | 1,261,000 | +32,000 | 0.24% | 857,480 |
| 2023-10-26 | 2023-10-24 | 0.670 | 1,229,000 | -13,000 | 0.28% | 823,430 |
| 2023-10-25 | 2023-10-20 | 0.560 | 1,242,000 | -1,000 | 0.28% | 695,520 |
| 2023-10-24 | 2023-10-19 | 0.570 | 1,243,000 | +10,000 | 0.28% | 708,510 |
| 2023-10-20 | 2023-10-18 | 0.600 | 1,233,000 | -2,000 | 0.28% | 739,800 |
| 2023-10-19 | 2023-10-17 | 0.650 | 1,235,000 | -51,000 | 0.28% | 802,750 |
| 2023-10-18 | 2023-10-16 | 0.640 | 1,286,000 | -26,000 | 0.29% | 823,040 |
| 2023-10-17 | 2023-10-13 | 0.540 | 1,312,000 | +364,000 | 0.29% | 708,480 |
| 2023-10-16 | 2023-10-12 | 0.375 | 948,000 | +1,000 | 0.21% | 355,500 |
| 2023-10-13 | 2023-10-11 | 0.370 | 947,000 | +74,000 | 0.21% | 350,390 |
| 2023-10-12 | 2023-10-10 | 0.385 | 873,000 | +110,000 | 0.20% | 336,105 |
| 2023-10-11 | 2023-10-09 | 0.450 | 763,000 | -100,000 | 0.17% | 343,350 |
| 2023-10-10 | 2023-10-06 | 0.400 | 863,000 | +10,000 | 0.19% | 345,200 |
| 2023-10-06 | 2023-10-04 | 0.420 | 853,000 | +11,000 | 0.19% | 358,260 |
| 2023-10-05 | 2023-10-03 | 0.420 | 842,000 | +66,000 | 0.19% | 353,640 |
| 2023-10-04 | 2023-09-29 | 0.430 | 776,000 | +119,000 | 0.17% | 333,680 |
| 2023-10-03 | 2023-09-28 | 0.610 | 657,000 | +28,000 | 0.15% | 400,770 |
| 2023-09-29 | 2023-09-27 | 0.880 | 629,000 | +38,000 | 0.14% | 553,520 |
| 2023-09-28 | 2023-09-26 | 0.920 | 591,000 | -5,000 | 0.13% | 543,720 |
| 2023-09-27 | 2023-09-25 | 1.020 | 596,000 | +6,000 | 0.13% | 607,920 |
| 2023-09-26 | 2023-09-22 | 1.130 | 590,000 | +15,000 | 0.13% | 666,700 |
| 2023-09-19 | 2023-09-15 | 1.770 | 575,000 | -38,000 | 0.13% | 1,017,750 |
| 2023-08-28 | 2023-08-24 | 1.800 | 613,000 | -9,000 | 0.14% | 1,103,400 |
| 2023-07-31 | 2023-07-27 | 2.090 | 622,000 | +1,000 | 0.14% | 1,299,980 |
| 2023-07-10 | 2023-07-06 | 1.940 | 621,000 | -3,000 | 0.14% | 1,204,740 |
| 2023-07-07 | 2023-07-05 | 1.820 | 624,000 | -1,000 | 0.14% | 1,135,680 |
| 2023-07-03 | 2023-06-29 | 1.700 | 625,000 | +4,000 | 0.14% | 1,062,500 |
| 2023-06-23 | 2023-06-20 | 1.880 | 621,000 | -4,000 | 0.14% | 1,167,480 |
| 2023-06-15 | 2023-06-13 | 1.710 | 625,000 | +4,000 | 0.14% | 1,068,750 |
| 2023-03-03 | 2023-03-01 | 2.110 | 621,000 | +1,000 | 0.19% | 1,310,310 |
| 2023-01-17 | 2023-01-13 | 2.300 | 620,000 | -12,000 | 0.19% | 1,426,000 |
| 2023-01-10 | 2023-01-06 | 2.510 | 632,000 | +4,000 | 0.20% | 1,586,320 |
| 2022-11-17 | 2022-11-15 | 2.650 | 628,000 | -2,000 | 0.20% | 1,664,200 |
| 2022-11-15 | 2022-11-11 | 2.490 | 630,000 | -7,000 | 0.20% | 1,568,700 |
| 2022-11-11 | 2022-11-09 | 2.500 | 637,000 | -6,000 | 0.20% | 1,592,500 |
| 2022-10-31 | 2022-10-27 | 2.420 | 643,000 | -1,000 | 0.20% | 1,556,060 |
| 2022-10-18 | 2022-10-14 | 2.370 | 644,000 | +2,000 | 0.20% | 1,526,280 |
| 2022-10-14 | 2022-10-12 | 2.400 | 642,000 | -1,000 | 0.20% | 1,540,800 |
| 2022-09-28 | 2022-09-26 | 2.400 | 643,000 | -2,000 | 0.20% | 1,543,200 |
| 2022-09-22 | 2022-09-20 | 2.460 | 645,000 | -1,000 | 0.20% | 1,586,700 |
| 2022-09-21 | 2022-09-19 | 2.380 | 646,000 | -5,000 | 0.20% | 1,537,480 |
| 2022-09-09 | 2022-09-07 | 2.470 | 651,000 | +2,000 | 0.20% | 1,607,970 |
| 2022-09-08 | 2022-09-06 | 2.730 | 649,000 | +2,000 | 0.20% | 1,771,770 |
| 2022-09-05 | 2022-09-01 | 2.940 | 647,000 | +4,000 | 0.20% | 1,902,180 |
| 2022-08-12 | 2022-08-10 | 3.000 | 643,000 | +30,000 | 0.20% | 1,929,000 |
| 2022-07-29 | 2022-07-27 | 3.090 | 613,000 | +5,000 | 0.19% | 1,894,170 |
| 2022-07-25 | 2022-07-21 | 3.190 | 608,000 | +2,000 | 0.19% | 1,939,520 |
| 2022-07-19 | 2022-07-15 | 3.160 | 606,000 | -2,000 | 0.19% | 1,914,960 |
| 2022-07-18 | 2022-07-14 | 3.350 | 608,000 | -8,000 | 0.19% | 2,036,800 |
| 2022-07-06 | 2022-07-04 | 2.890 | 616,000 | +5,000 | 0.19% | 1,780,240 |
| 2022-07-05 | 2022-06-30 | 2.920 | 611,000 | -5,000 | 0.19% | 1,784,120 |
| 2022-07-04 | 2022-06-29 | 3.000 | 616,000 | -1,000 | 0.19% | 1,848,000 |
| 2022-06-16 | 2022-06-14 | 3.000 | 617,000 | -2,000 | 0.20% | 1,851,000 |
| 2022-06-15 | 2022-06-13 | 2.970 | 619,000 | +2,000 | 0.20% | 1,838,430 |
| 2022-06-07 | 2022-06-02 | 3.400 | 617,000 | +10,000 | 0.20% | 2,097,800 |
| 2022-06-01 | 2022-05-30 | 3.300 | 607,000 | -21,000 | 0.20% | 2,003,100 |
| 2022-05-31 | 2022-05-27 | 3.340 | 628,000 | +1,000 | 0.21% | 2,097,520 |
| 2022-05-16 | 2022-05-12 | 3.590 | 627,000 | -2,000 | 0.21% | 2,250,930 |
| 2022-05-11 | 2022-05-06 | 3.530 | 629,000 | +2,000 | 0.21% | 2,220,370 |
| 2022-05-10 | 2022-05-05 | 3.580 | 627,000 | +1,000 | 0.21% | 2,244,660 |
| 2022-05-05 | 2022-05-03 | 3.570 | 626,000 | -3,000 | 0.20% | 2,234,820 |
| 2022-05-04 | 2022-04-29 | 3.540 | 629,000 | -5,000 | 0.21% | 2,226,660 |
| 2022-04-20 | 2022-04-14 | 3.620 | 634,000 | +1,000 | 0.21% | 2,295,080 |
| 2022-04-11 | 2022-04-07 | 3.420 | 633,000 | +21,000 | 0.21% | 2,164,860 |
| 2022-04-01 | 2022-03-30 | 3.870 | 612,000 | -1,000 | 0.20% | 2,368,440 |
| 2022-03-30 | 2022-03-28 | 4.150 | 613,000 | +1,000 | 0.20% | 2,543,950 |
| 2022-03-29 | 2022-03-25 | 4.150 | 612,000 | +1,000 | 0.20% | 2,539,800 |
| 2022-03-28 | 2022-03-24 | 4.320 | 611,000 | +3,000 | 0.20% | 2,639,520 |
| 2022-03-24 | 2022-03-22 | 3.790 | 608,000 | -5,000 | 0.20% | 2,304,320 |
| 2022-03-14 | 2022-03-10 | 4.000 | 613,000 | -4,000 | 0.20% | 2,452,000 |
| 2022-03-10 | 2022-03-08 | 3.970 | 617,000 | -1,000 | 0.20% | 2,449,490 |
| 2022-03-07 | 2022-03-03 | 4.030 | 618,000 | -2,000 | 0.20% | 2,490,540 |
| 2022-03-03 | 2022-03-01 | 4.020 | 620,000 | -1,000 | 0.20% | 2,492,400 |
| 2022-03-01 | 2022-02-25 | 4.200 | 621,000 | +3,000 | 0.20% | 2,608,200 |
| 2022-02-21 | 2022-02-17 | 4.130 | 618,000 | +5,000 | 0.20% | 2,552,340 |
| 2022-02-16 | 2022-02-14 | 4.140 | 613,000 | +4,000 | 0.20% | 2,537,820 |
| 2022-02-10 | 2022-02-08 | 4.320 | 609,000 | -10,000 | 0.20% | 2,630,880 |
| 2022-02-09 | 2022-02-07 | 4.320 | 619,000 | -427,000 | 0.20% | 2,674,080 |
| 2022-02-08 | 2022-02-04 | 4.480 | 1,046,000 | -1,000 | 0.34% | 4,686,080 |
| 2022-01-25 | 2022-01-21 | 4.560 | 1,047,000 | +21,000 | 0.34% | 4,774,320 |
| 2022-01-21 | 2022-01-19 | 4.650 | 1,026,000 | -5,000 | 0.34% | 4,770,900 |
| 2022-01-20 | 2022-01-18 | 4.760 | 1,031,000 | +1,000 | 0.34% | 4,907,560 |
| 2022-01-19 | 2022-01-17 | 4.830 | 1,030,000 | -2,000 | 0.34% | 4,974,900 |
| 2022-01-17 | 2022-01-13 | 4.560 | 1,032,000 | +13,000 | 0.34% | 4,705,920 |
| 2022-01-14 | 2022-01-12 | 4.640 | 1,019,000 | -2,000 | 0.33% | 4,728,160 |
| 2022-01-13 | 2022-01-11 | 4.420 | 1,021,000 | -5,000 | 0.33% | 4,512,820 |
| 2022-01-12 | 2022-01-10 | 4.550 | 1,026,000 | +1,000 | 0.34% | 4,668,300 |
| 2022-01-07 | 2022-01-05 | 5.100 | 1,025,000 | -20,000 | 0.34% | 5,227,500 |
| 2022-01-05 | 2022-01-03 | 4.790 | 1,045,000 | +6,000 | 0.34% | 5,005,550 |
| 2022-01-03 | 2021-12-29 | 4.990 | 1,039,000 | +2,000 | 0.34% | 5,184,610 |
| 2021-12-29 | 2021-12-24 | 5.090 | 1,037,000 | -2,000 | 0.34% | 5,278,330 |
| 2021-12-28 | 2021-12-22 | 5.100 | 1,039,000 | -8,000 | 0.34% | 5,298,900 |
| 2021-12-23 | 2021-12-21 | 5.200 | 1,047,000 | -4,000 | 0.35% | 5,444,400 |
| 2021-12-22 | 2021-12-20 | 4.930 | 1,051,000 | +3,000 | 0.35% | 5,181,430 |
| 2021-12-21 | 2021-12-17 | 5.190 | 1,048,000 | +17,000 | 0.35% | 5,439,120 |
| 2021-12-20 | 2021-12-16 | 5.300 | 1,031,000 | +44,000 | 0.34% | 5,464,300 |
| 2021-12-17 | 2021-12-15 | 5.200 | 987,000 | +4,000 | 0.33% | 5,132,400 |
| 2021-12-08 | 2021-12-06 | 3.600 | 983,000 | +8,000 | 0.33% | 3,538,800 |
| 2021-11-16 | 2021-11-12 | 3.650 | 975,000 | -2,000 | 0.32% | 3,558,750 |
| 2021-11-15 | 2021-11-11 | 3.700 | 977,000 | -18,000 | 0.32% | 3,614,900 |
| 2021-11-12 | 2021-11-10 | 3.800 | 995,000 | +20,000 | 0.33% | 3,781,000 |
| 2021-11-10 | 2021-11-08 | 4.000 | 975,000 | -2,000 | 0.32% | 3,900,000 |
| 2021-10-20 | 2021-10-18 | 4.540 | 977,000 | -6,000 | 0.32% | 4,435,580 |
| 2021-10-19 | 2021-10-15 | 4.730 | 983,000 | +6,000 | 0.33% | 4,649,590 |
| 2021-10-08 | 2021-10-06 | 4.500 | 977,000 | -11,000 | 0.32% | 4,396,500 |
| 2021-09-30 | 2021-09-28 | 4.190 | 988,000 | +22,000 | 0.33% | 4,139,720 |
| 2021-09-23 | 2021-09-20 | 4.500 | 966,000 | -3,000 | 0.32% | 4,347,000 |
| 2021-09-21 | 2021-09-17 | 4.530 | 969,000 | +1,000 | 0.32% | 4,389,570 |
| 2021-09-17 | 2021-09-15 | 4.800 | 968,000 | +14,000 | 0.32% | 4,646,400 |
| 2021-09-15 | 2021-09-13 | 4.960 | 954,000 | -2,000 | 0.32% | 4,731,840 |
| 2021-09-13 | 2021-09-09 | 4.950 | 956,000 | -14,000 | 0.32% | 4,732,200 |
| 2021-09-08 | 2021-09-06 | 5.060 | 970,000 | +10,000 | 0.32% | 4,908,200 |
| 2021-09-02 | 2021-08-31 | 5.170 | 960,000 | +18,000 | 0.32% | 4,963,200 |
| 2021-09-01 | 2021-08-30 | 5.160 | 942,000 | +13,000 | 0.31% | 4,860,720 |
| 2021-08-27 | 2021-08-25 | 5.260 | 929,000 | -117,000 | 0.31% | 4,886,540 |
| 2021-08-26 | 2021-08-24 | 5.320 | 1,046,000 | -199,000 | 0.35% | 5,564,720 |
| 2021-08-25 | 2021-08-23 | 5.290 | 1,245,000 | +70,000 | 0.41% | 6,586,050 |
| 2021-08-24 | 2021-08-20 | 5.210 | 1,175,000 | +10,000 | 0.39% | 6,121,750 |
| 2021-08-19 | 2021-08-17 | 5.560 | 1,165,000 | +53,000 | 0.39% | 6,477,400 |
| 2021-08-18 | 2021-08-16 | 5.630 | 1,112,000 | -115,000 | 0.37% | 6,260,560 |
| 2021-08-17 | 2021-08-13 | 5.920 | 1,227,000 | -30,000 | 0.41% | 7,263,840 |
| 2021-08-16 | 2021-08-12 | 5.460 | 1,257,000 | +454,000 | 0.42% | 6,863,220 |
| 2021-08-13 | 2021-08-11 | 5.500 | 803,000 | -1,000 | 0.27% | 4,416,500 |
| 2021-08-11 | 2021-08-09 | 4.890 | 804,000 | -4,000 | 0.27% | 3,931,560 |
| 2021-08-10 | 2021-08-06 | 5.000 | 808,000 | +4,000 | 0.27% | 4,040,000 |
| 2021-08-09 | 2021-08-05 | 5.150 | 804,000 | +10,000 | 0.27% | 4,140,600 |
| 2021-08-06 | 2021-08-04 | 5.180 | 794,000 | -3,000 | 0.26% | 4,112,920 |
| 2021-08-05 | 2021-08-03 | 5.240 | 797,000 | +13,000 | 0.26% | 4,176,280 |
| 2021-07-29 | 2021-07-27 | 5.640 | 784,000 | +10,000 | 0.30% | 4,421,760 |
| 2021-07-28 | 2021-07-26 | 5.890 | 774,000 | +6,000 | 0.30% | 4,558,860 |
| 2021-07-27 | 2021-07-23 | 5.910 | 768,000 | -6,000 | 0.30% | 4,538,880 |
| 2021-07-26 | 2021-07-22 | 5.730 | 774,000 | +6,000 | 0.30% | 4,435,020 |
| 2021-07-23 | 2021-07-21 | 5.710 | 768,000 | -4,000 | 0.30% | 4,385,280 |
| 2021-07-22 | 2021-07-20 | 5.700 | 772,000 | +3,000 | 0.30% | 4,400,400 |
| 2021-07-21 | 2021-07-19 | 5.900 | 769,000 | +1,000 | 0.30% | 4,537,100 |
| 2021-07-20 | 2021-07-16 | 5.990 | 768,000 | -100,000 | 0.30% | 4,600,320 |
| 2021-07-19 | 2021-07-15 | 5.990 | 868,000 | +89,000 | 0.33% | 5,199,320 |
| 2021-07-16 | 2021-07-14 | 5.950 | 779,000 | -9,000 | 0.30% | 4,635,050 |
| 2021-07-14 | 2021-07-12 | 5.500 | 788,000 | -5,000 | 0.30% | 4,334,000 |
| 2021-07-13 | 2021-07-09 | 5.550 | 793,000 | +5,000 | 0.30% | 4,401,150 |
| 2021-07-05 | 2021-06-30 | 5.800 | 788,000 | +49,000 | 0.30% | 4,570,400 |
| 2021-07-02 | 2021-06-29 | 5.820 | 739,000 | +10,000 | 0.28% | 4,300,980 |
| 2021-06-29 | 2021-06-25 | 5.800 | 729,000 | -21,000 | 0.28% | 4,228,200 |
| 2021-06-28 | 2021-06-24 | 5.750 | 750,000 | +30,000 | 0.29% | 4,312,500 |
| 2021-06-25 | 2021-06-23 | 5.800 | 720,000 | -3,000 | 0.28% | 4,176,000 |
| 2021-06-11 | 2021-06-09 | 5.830 | 723,000 | +14,000 | 0.28% | 4,215,090 |
| 2021-06-07 | 2021-06-03 | 5.850 | 709,000 | +18,000 | 0.27% | 4,147,650 |
| 2021-06-04 | 2021-06-02 | 6.040 | 691,000 | -6,000 | 0.27% | 4,173,640 |
| 2021-06-03 | 2021-06-01 | 5.880 | 697,000 | +13,000 | 0.27% | 4,098,360 |
| 2021-06-02 | 2021-05-31 | 6.070 | 684,000 | +30,000 | 0.26% | 4,151,880 |
| 2021-06-01 | 2021-05-28 | 6.060 | 654,000 | +7,000 | 0.25% | 3,963,240 |
| 2021-05-31 | 2021-05-27 | 5.230 | 647,000 | +8,000 | 0.25% | 3,383,810 |
| 2021-05-27 | 2021-05-25 | 5.380 | 639,000 | -25,000 | 0.25% | 3,437,820 |
| 2021-05-25 | 2021-05-21 | 5.100 | 664,000 | +10,000 | 0.28% | 3,386,400 |
| 2021-05-24 | 2021-05-20 | 5.000 | 654,000 | +15,000 | 0.28% | 3,270,000 |
| 2021-05-14 | 2021-05-12 | 5.380 | 639,000 | -2,000 | 0.27% | 3,437,820 |
| 2021-05-13 | 2021-05-11 | 5.030 | 641,000 | -2,000 | 0.27% | 3,224,230 |
| 2021-05-12 | 2021-05-10 | 4.910 | 643,000 | -2,000 | 0.27% | 3,157,130 |
| 2021-05-07 | 2021-05-05 | 5.260 | 645,000 | -8,000 | 0.27% | 3,392,700 |
| 2021-05-06 | 2021-05-04 | 5.490 | 653,000 | -15,000 | 0.28% | 3,584,970 |
| 2021-05-04 | 2021-04-30 | 5.300 | 668,000 | +15,000 | 0.28% | 3,540,400 |
| 2021-04-29 | 2021-04-27 | 5.600 | 653,000 | -5,000 | 0.28% | 3,656,800 |
| 2021-04-28 | 2021-04-26 | 5.440 | 658,000 | +6,000 | 0.28% | 3,579,520 |
| 2021-04-27 | 2021-04-23 | 6.090 | 652,000 | +32,000 | 0.28% | 3,970,680 |
| 2021-04-22 | 2021-04-20 | 7.000 | 620,000 | +8,000 | 0.26% | 4,340,000 |
| 2021-04-21 | 2021-04-19 | 6.960 | 612,000 | +10,000 | 0.26% | 4,259,520 |
| 2021-04-20 | 2021-04-16 | 7.030 | 602,000 | -3,000 | 0.25% | 4,232,060 |
| 2021-04-19 | 2021-04-15 | 7.000 | 605,000 | +5,000 | 0.26% | 4,235,000 |
| 2021-04-16 | 2021-04-14 | 6.770 | 600,000 | +2,000 | 0.25% | 4,062,000 |
| 2021-04-14 | 2021-04-12 | 7.000 | 598,000 | +58,000 | 0.25% | 4,186,000 |
| 2021-04-13 | 2021-04-09 | 7.380 | 540,000 | -13,000 | 0.23% | 3,985,200 |
| 2021-04-12 | 2021-04-08 | 7.300 | 553,000 | -12,000 | 0.23% | 4,036,900 |
| 2021-04-08 | 2021-04-01 | 7.300 | 565,000 | +21,000 | 0.26% | 4,124,500 |
| 2021-04-07 | 2021-03-31 | 7.200 | 544,000 | +32,000 | 0.25% | 3,916,800 |
| 2021-04-01 | 2021-03-30 | 7.380 | 512,000 | +2,000 | 0.23% | 3,778,560 |
| 2021-03-31 | 2021-03-29 | 7.290 | 510,000 | +24,000 | 0.23% | 3,717,900 |
| 2021-03-29 | 2021-03-25 | 7.820 | 486,000 | +27,000 | 0.22% | 3,800,520 |
| 2021-03-26 | 2021-03-24 | 7.390 | 459,000 | -275,000 | 0.21% | 3,392,010 |
| 2021-03-25 | 2021-03-23 | 7.400 | 734,000 | -32,000 | 0.37% | 5,431,600 |
| 2021-03-24 | 2021-03-22 | 7.930 | 766,000 | -3,000 | 0.38% | 6,074,380 |
| 2021-03-23 | 2021-03-19 | 7.000 | 769,000 | -23,000 | 0.38% | 5,383,000 |
| 2021-03-22 | 2021-03-18 | 5.980 | 792,000 | +11,000 | 0.40% | 4,736,160 |
| 2021-03-19 | 2021-03-17 | 6.000 | 781,000 | +13,000 | 0.39% | 4,686,000 |
| 2021-03-18 | 2021-03-16 | 5.510 | 768,000 | +4,000 | 0.38% | 4,231,680 |
| 2021-03-17 | 2021-03-15 | 5.700 | 764,000 | -14,000 | 0.38% | 4,354,800 |
| 2021-03-15 | 2021-03-11 | 5.730 | 778,000 | -13,000 | 0.39% | 4,457,940 |
| 2021-03-12 | 2021-03-10 | 5.300 | 791,000 | +9,000 | 0.40% | 4,192,300 |
| 2021-03-11 | 2021-03-09 | 5.670 | 782,000 | +2,000 | 0.39% | 4,433,940 |
| 2021-03-10 | 2021-03-08 | 5.230 | 780,000 | -19,000 | 0.39% | 4,079,400 |
| 2021-03-09 | 2021-03-05 | 5.990 | 799,000 | +17,000 | 0.40% | 4,786,010 |
| 2021-03-08 | 2021-03-04 | 6.200 | 782,000 | -2,000 | 0.39% | 4,848,400 |
| 2021-03-05 | 2021-03-03 | 4.560 | 784,000 | -8,000 | 0.39% | 3,575,040 |
| 2021-03-04 | 2021-03-02 | 3.900 | 792,000 | -76,000 | 0.40% | 3,088,800 |
| 2021-03-03 | 2021-03-01 | 3.650 | 868,000 | +10,000 | 0.43% | 3,168,200 |
| 2021-03-02 | 2021-02-26 | 3.380 | 858,000 | -15,000 | 0.43% | 2,900,040 |
| 2021-03-01 | 2021-02-25 | 2.710 | 873,000 | +20,000 | 0.44% | 2,365,830 |
| 2021-02-26 | 2021-02-24 | 2.500 | 853,000 | -73,000 | 0.43% | 2,132,500 |
| 2021-02-25 | 2021-02-23 | 1.700 | 926,000 | +1,000 | 0.46% | 1,574,200 |
| 2021-02-22 | 2021-02-18 | 1.740 | 925,000 | -3,000 | 0.46% | 1,609,500 |
| 2021-02-17 | 2021-02-11 | 1.720 | 928,000 | +14,000 | 0.46% | 1,596,160 |
| 2021-02-08 | 2021-02-04 | 1.700 | 914,000 | +1,000 | 0.46% | 1,553,800 |
| 2021-02-05 | 2021-02-03 | 1.660 | 913,000 | +1,000 | 0.46% | 1,515,580 |
| 2021-02-03 | 2021-02-01 | 1.580 | 912,000 | +60,000 | 0.46% | 1,440,960 |
| 2021-02-02 | 2021-01-29 | 1.680 | 852,000 | +40,000 | 0.43% | 1,431,360 |
| 2021-01-28 | 2021-01-26 | 1.790 | 812,000 | -2,000 | 0.41% | 1,453,480 |
| 2021-01-27 | 2021-01-25 | 1.840 | 814,000 | +3,000 | 0.41% | 1,497,760 |
| 2021-01-26 | 2021-01-22 | 1.820 | 811,000 | +6,000 | 0.41% | 1,476,020 |
| 2021-01-25 | 2021-01-21 | 1.340 | 805,000 | +8,000 | 0.40% | 1,078,700 |
| 2021-01-14 | 2021-01-12 | 1.330 | 797,000 | +1,000 | 0.40% | 1,060,010 |
| 2021-01-13 | 2021-01-11 | 1.380 | 796,000 | -3,000 | 0.40% | 1,098,480 |
| 2021-01-08 | 2021-01-06 | 1.280 | 799,000 | -10,000 | 0.40% | 1,022,720 |
| 2021-01-06 | 2021-01-04 | 1.040 | 809,000 | +4,000 | 0.40% | 841,360 |
| 2021-01-04 | 2020-12-29 | 1.050 | 805,000 | +8,000 | 0.40% | 845,250 |
| 2020-12-30 | 2020-12-28 | 1.100 | 797,000 | -12,000 | 0.40% | 876,700 |
| 2020-12-29 | 2020-12-24 | 1.040 | 809,000 | +12,000 | 0.40% | 841,360 |
| 2020-12-23 | 2020-12-21 | 1.160 | 797,000 | -5,000 | 0.40% | 924,520 |
| 2020-12-21 | 2020-12-17 | 1.050 | 802,000 | +5,000 | 0.40% | 842,100 |
| 2020-12-15 | 2020-12-11 | 1.110 | 797,000 | -3,000 | 0.40% | 884,670 |
| 2020-12-14 | 2020-12-10 | 1.160 | 800,000 | -4,000 | 0.40% | 928,000 |
| 2020-12-10 | 2020-12-08 | 1.130 | 804,000 | +4,000 | 0.40% | 908,520 |
| 2020-12-09 | 2020-12-07 | 1.200 | 800,000 | +1,000 | 0.40% | 960,000 |
| 2020-12-03 | 2020-12-01 | 1.450 | 799,000 | +3,000 | 0.40% | 1,158,550 |
| 2020-12-02 | 2020-11-30 | 1.510 | 796,000 | +2,000 | 0.40% | 1,201,960 |
| 2020-12-01 | 2020-11-27 | 1.600 | 794,000 | +1,000 | 0.40% | 1,270,400 |
| 2020-11-27 | 2020-11-25 | 1.710 | 793,000 | -4,000 | 0.40% | 1,356,030 |
| 2020-11-25 | 2020-11-23 | 1.630 | 797,000 | +6,000 | 0.40% | 1,299,110 |
| 2020-11-23 | 2020-11-19 | 1.600 | 791,000 | +2,000 | 0.40% | 1,265,600 |
| 2020-11-20 | 2020-11-18 | 1.680 | 789,000 | -16,000 | 0.39% | 1,325,520 |
| 2020-11-19 | 2020-11-17 | 1.740 | 805,000 | -3,000 | 0.40% | 1,400,700 |
| 2020-11-10 | 2020-11-06 | 1.830 | 808,000 | +9,000 | 0.40% | 1,478,640 |
| 2020-11-06 | 2020-11-04 | 1.990 | 799,000 | +2,000 | 0.40% | 1,590,010 |
| 2020-11-05 | 2020-11-03 | 1.980 | 797,000 | +4,000 | 0.40% | 1,578,060 |
| 2020-11-04 | 2020-11-02 | 2.140 | 793,000 | +55,000 | 0.40% | 1,697,020 |
| 2020-10-28 | 2020-10-23 | 1.880 | 738,000 | +11,000 | 0.37% | 1,387,440 |
| 2020-10-27 | 2020-10-22 | 2.100 | 727,000 | -13,000 | 0.36% | 1,526,700 |
| 2020-10-23 | 2020-10-21 | 2.130 | 740,000 | -1,000 | 0.37% | 1,576,200 |
| 2020-10-22 | 2020-10-20 | 2.100 | 741,000 | +5,000 | 0.37% | 1,556,100 |
| 2020-10-16 | 2020-10-14 | 2.250 | 736,000 | +4,000 | 0.37% | 1,656,000 |
| 2020-10-15 | 2020-10-12 | 2.280 | 732,000 | -1,000 | 0.37% | 1,668,960 |
| 2020-10-07 | 2020-10-05 | 2.200 | 733,000 | -4,000 | 0.37% | 1,612,600 |
| 2020-10-06 | 2020-09-30 | 2.220 | 737,000 | -1,000 | 0.37% | 1,636,140 |
| 2020-10-05 | 2020-09-29 | 2.400 | 738,000 | -1,000 | 0.37% | 1,771,200 |
| 2020-09-30 | 2020-09-28 | 2.450 | 739,000 | +6,000 | 0.37% | 1,810,550 |
| 2020-09-28 | 2020-09-24 | 2.490 | 733,000 | -1,000 | 0.37% | 1,825,170 |
| 2020-09-22 | 2020-09-18 | 2.420 | 734,000 | -9,000 | 0.37% | 1,776,280 |
| 2020-09-18 | 2020-09-16 | 2.570 | 743,000 | +5,000 | 0.37% | 1,909,510 |
| 2020-09-17 | 2020-09-15 | 2.450 | 738,000 | +5,000 | 0.37% | 1,808,100 |
| 2020-09-16 | 2020-09-14 | 2.100 | 733,000 | -8,000 | 0.37% | 1,539,300 |
| 2020-09-15 | 2020-09-11 | 2.300 | 741,000 | -30,000 | 0.37% | 1,704,300 |
| 2020-09-14 | 2020-09-10 | 2.350 | 771,000 | +4,000 | 0.39% | 1,811,850 |
| 2020-09-10 | 2020-09-08 | 2.520 | 767,000 | +2,000 | 0.38% | 1,932,840 |
| 2020-09-09 | 2020-09-07 | 2.620 | 765,000 | +42,000 | 0.38% | 2,004,300 |
| 2020-09-08 | 2020-09-04 | 2.330 | 723,000 | +26,000 | 0.36% | 1,684,590 |
| 2020-09-07 | 2020-09-03 | 1.940 | 697,000 | -26,000 | 0.35% | 1,352,180 |
| 2020-09-04 | 2020-09-02 | 1.550 | 723,000 | -10,000 | 0.36% | 1,120,650 |
| 2020-09-02 | 2020-08-31 | 1.350 | 733,000 | -10,000 | 0.37% | 989,550 |
| 2020-09-01 | 2020-08-28 | 1.470 | 743,000 | -16,000 | 0.37% | 1,092,210 |
| 2020-08-26 | 2020-08-24 | 1.690 | 759,000 | -8,000 | 0.38% | 1,282,710 |
| 2020-08-24 | 2020-08-20 | 1.680 | 767,000 | +8,000 | 0.38% | 1,288,560 |
| 2020-08-20 | 2020-08-18 | 1.620 | 759,000 | -5,000 | 0.38% | 1,229,580 |
| 2020-08-19 | 2020-08-17 | 2.030 | 764,000 | -51,000 | 0.38% | 1,550,920 |
| 2020-07-23 | 2020-07-21 | 0.990 | 815,000 | +4,000 | 0.41% | 806,850 |
| 2020-07-08 | 2020-07-06 | 0.990 | 811,000 | +11,000 | 0.41% | 802,890 |
| 2020-06-01 | 2020-05-28 | 1.250 | 800,000 | +12,000 | 0.40% | 1,000,000 |
| 2020-05-28 | 2020-05-26 | 1.230 | 788,000 | +4,000 | 0.39% | 969,240 |
| 2020-05-27 | 2020-05-25 | 1.430 | 784,000 | +10,000 | 0.39% | 1,121,120 |
| 2020-05-14 | 2020-05-12 | 1.600 | 774,000 | +2,000 | 0.39% | 1,238,400 |
| 2020-04-24 | 2020-04-22 | 1.480 | 772,000 | +2,000 | 0.39% | 1,142,560 |
| 2020-03-06 | 2020-03-04 | 2.720 | 770,000 | +1,000 | 0.39% | 2,094,400 |
| 2020-03-05 | 2020-03-03 | 2.800 | 769,000 | +1,000 | 0.38% | 2,153,200 |
| 2020-02-03 | 2020-01-30 | 2.970 | 768,000 | -1,000 | 0.38% | 2,280,960 |
| 2020-01-09 | 2020-01-07 | 3.110 | 769,000 | -4,000 | 0.38% | 2,391,590 |
| 2020-01-08 | 2020-01-06 | 3.310 | 773,000 | +14,000 | 0.39% | 2,558,630 |
| 2020-01-07 | 2020-01-03 | 2.870 | 759,000 | -5,000 | 0.38% | 2,178,330 |
| 2019-12-23 | 2019-12-19 | 3.020 | 764,000 | -10,000 | 0.38% | 2,307,280 |
| 2019-12-20 | 2019-12-18 | 2.970 | 774,000 | +10,000 | 0.39% | 2,298,780 |
| 2019-12-19 | 2019-12-17 | 2.950 | 764,000 | -59,000 | 0.38% | 2,253,800 |
| 2019-12-17 | 2019-12-13 | 2.690 | 823,000 | -12,000 | 0.41% | 2,213,870 |
| 2019-12-16 | 2019-12-12 | 2.520 | 835,000 | -30,000 | 0.42% | 2,104,200 |
| 2019-12-11 | 2019-12-09 | 2.440 | 865,000 | +1,000 | 0.43% | 2,110,600 |
| 2019-12-05 | 2019-12-03 | 2.340 | 864,000 | +30,000 | 0.43% | 2,021,760 |
| 2019-11-22 | 2019-11-20 | 2.550 | 834,000 | +3,000 | 0.42% | 2,126,700 |
| 2019-11-20 | 2019-11-18 | 2.590 | 831,000 | +2,000 | 0.42% | 2,152,290 |
| 2019-11-06 | 2019-11-04 | 2.500 | 829,000 | -4,000 | 0.41% | 2,072,500 |
| 2019-11-04 | 2019-10-31 | 2.890 | 833,000 | +46,000 | 0.42% | 2,407,370 |
| 2019-10-30 | 2019-10-28 | 2.900 | 787,000 | +7,000 | 0.39% | 2,282,300 |
| 2019-10-28 | 2019-10-24 | 2.700 | 780,000 | -3,000 | 0.39% | 2,106,000 |
| 2019-10-24 | 2019-10-22 | 2.720 | 783,000 | -1,000 | 0.39% | 2,129,760 |
| 2019-10-22 | 2019-10-18 | 2.520 | 784,000 | -2,000 | 0.39% | 1,975,680 |
| 2019-10-17 | 2019-10-15 | 2.500 | 786,000 | -12,000 | 0.39% | 1,965,000 |
| 2019-10-15 | 2019-10-11 | 2.430 | 798,000 | +25,000 | 0.40% | 1,939,140 |
| 2019-10-14 | 2019-10-10 | 2.850 | 773,000 | +27,000 | 0.39% | 2,203,050 |
| 2019-09-25 | 2019-09-23 | 4.300 | 746,000 | -1,000 | 0.37% | 3,207,800 |
| 2019-09-20 | 2019-09-18 | 4.200 | 747,000 | -12,000 | 0.37% | 3,137,400 |
| 2019-09-19 | 2019-09-17 | 4.280 | 759,000 | +1,000 | 0.38% | 3,248,520 |
| 2019-09-12 | 2019-09-10 | 3.700 | 758,000 | -1,000 | 0.38% | 2,804,600 |
| 2019-09-10 | 2019-09-06 | 3.450 | 759,000 | +1,000 | 0.38% | 2,618,550 |
| 2019-09-09 | 2019-09-05 | 3.500 | 758,000 | -1,000 | 0.38% | 2,653,000 |
| 2019-09-02 | 2019-08-29 | 3.690 | 759,000 | +1,000 | 0.38% | 2,800,710 |
| 2019-08-21 | 2019-08-19 | 3.480 | 758,000 | -2,000 | 0.38% | 2,637,840 |
| 2019-08-13 | 2019-08-09 | 3.330 | 760,000 | +2,000 | 0.38% | 2,530,800 |
| 2019-08-09 | 2019-08-07 | 4.600 | 758,000 | -10,000 | 0.38% | 3,486,800 |
| 2019-08-07 | 2019-08-05 | 4.600 | 768,000 | -20,000 | 0.38% | 3,532,800 |
| 2019-08-06 | 2019-08-02 | 4.300 | 788,000 | -100,000 | 0.39% | 3,388,400 |
| 2019-08-05 | 2019-08-01 | 4.120 | 888,000 | -280,000 | 0.44% | 3,658,560 |
| 2019-08-02 | 2019-07-31 | 3.840 | 1,168,000 | -150,000 | 0.58% | 4,485,120 |
| 2019-08-01 | 2019-07-30 | 3.660 | 1,318,000 | -190,000 | 0.66% | 4,823,880 |
| 2019-07-23 | 2019-07-19 | 3.170 | 1,508,000 | +1,000 | 0.75% | 4,780,360 |
| 2019-07-02 | 2019-06-27 | 3.690 | 1,507,000 | +1,000 | 0.75% | 5,560,830 |
| 2019-06-20 | 2019-06-18 | 3.950 | 1,506,000 | -44,000 | 0.75% | 5,948,700 |
| 2019-06-19 | 2019-06-17 | 4.000 | 1,550,000 | -6,000 | 0.78% | 6,200,000 |
| 2019-06-18 | 2019-06-14 | 4.230 | 1,556,000 | -10,000 | 0.78% | 6,581,880 |
| 2019-06-17 | 2019-06-13 | 4.000 | 1,566,000 | -10,000 | 0.78% | 6,264,000 |
| 2019-06-14 | 2019-06-12 | 3.980 | 1,576,000 | -116,000 | 0.79% | 6,272,480 |
| 2019-06-13 | 2019-06-11 | 3.820 | 1,692,000 | -36,000 | 0.85% | 6,463,440 |
| 2019-06-12 | 2019-06-10 | 4.100 | 1,728,000 | -28,000 | 0.86% | 7,084,800 |
| 2019-06-10 | 2019-06-05 | 4.620 | 1,756,000 | +8,000 | 0.88% | 8,112,720 |
| 2019-06-06 | 2019-06-04 | 4.640 | 1,748,000 | +4,000 | 0.87% | 8,110,720 |
| 2019-05-31 | 2019-05-29 | 4.650 | 1,744,000 | +4,000 | 0.87% | 8,109,600 |
| 2019-05-30 | 2019-05-28 | 4.700 | 1,740,000 | +18,000 | 0.87% | 8,178,000 |
| 2019-05-29 | 2019-05-27 | 4.750 | 1,722,000 | +6,000 | 0.86% | 8,179,500 |
| 2019-05-27 | 2019-05-23 | 4.700 | 1,716,000 | +6,000 | 0.86% | 8,065,200 |
| 2019-05-24 | 2019-05-22 | 4.700 | 1,710,000 | +10,000 | 0.85% | 8,037,000 |
| 2019-05-22 | 2019-05-20 | 5.110 | 1,700,000 | +10,000 | 0.85% | 8,687,000 |
| 2019-05-14 | 2019-05-09 | 4.600 | 1,690,000 | +10,000 | 0.84% | 7,774,000 |
| 2019-05-10 | 2019-05-08 | 5.030 | 1,680,000 | +10,000 | 0.84% | 8,450,400 |
| 2019-05-08 | 2019-05-06 | 5.580 | 1,670,000 | +56,000 | 0.83% | 9,318,600 |
| 2019-05-07 | 2019-05-03 | 5.730 | 1,614,000 | +4,000 | 0.81% | 9,248,220 |
| 2019-04-30 | 2019-04-26 | 5.600 | 1,610,000 | +12,000 | 0.80% | 9,016,000 |
| 2019-04-29 | 2019-04-25 | 6.500 | 1,598,000 | +4,000 | 0.80% | 10,387,000 |
| 2019-04-26 | 2019-04-24 | 6.800 | 1,594,000 | +6,000 | 0.80% | 10,839,200 |
| 2019-04-25 | 2019-04-23 | 7.300 | 1,588,000 | -336,000 | 0.79% | 11,592,400 |
| 2019-04-24 | 2019-04-18 | 7.050 | 1,924,000 | -230,000 | 0.96% | 13,564,200 |
| 2019-04-23 | 2019-04-17 | 7.990 | 2,154,000 | -542,000 | 1.08% | 17,210,460 |
| 2019-04-18 | 2019-04-16 | 7.040 | 2,696,000 | -1,852,000 | 1.35% | 18,979,840 |
| 2019-04-17 | 2019-04-15 | 4.010 | 4,548,000 | -974,000 | 2.27% | 18,237,480 |
| 2019-04-16 | 2019-04-12 | 3.290 | 5,522,000 | -200,000 | 2.76% | 18,167,380 |
| 2019-03-21 | 2019-03-19 | 3.290 | 5,722,000 | -2,000 | 2.86% | 18,825,380 |
| 2019-03-20 | 2019-03-18 | 3.290 | 5,724,000 | +2,000 | 2.86% | 18,831,960 |
| 2019-03-05 | 2019-03-01 | 3.500 | 5,722,000 | +2,000 | 2.86% | 20,027,000 |
| 2019-02-15 | 2019-02-13 | 3.490 | 5,720,000 | -4,000 | 2.86% | 19,962,800 |
| 2019-01-11 | 2019-01-09 | 3.440 | 5,724,000 | +2,000 | 2.86% | 19,690,560 |
| 2018-12-28 | 2018-12-24 | 2.440 | 5,722,000 | +4,000 | 2.86% | 13,961,680 |
| 2018-12-07 | 2018-12-05 | 2.500 | 5,718,000 | +4,000 | 2.86% | 14,295,000 |
| 2018-11-13 | 2018-11-09 | 4.190 | 5,714,000 | -4,000 | 2.86% | 23,941,660 |
| 2018-10-16 | 2018-10-12 | 3.460 | 5,718,000 | +4,000 | 2.86% | 19,784,280 |
| 2018-10-11 | 2018-10-09 | 3.600 | 5,714,000 | +4,000 | 2.86% | 20,570,400 |
| 2018-10-08 | 2018-10-04 | 3.600 | 5,710,000 | +2,000 | 2.85% | 20,556,000 |
| 2018-09-05 | 2018-09-03 | 4.650 | 5,708,000 | +4,000 | 2.85% | 26,542,200 |
| 2018-09-04 | 2018-08-31 | 4.780 | 5,704,000 | +6,000 | 2.85% | 27,265,120 |
| 2018-08-16 | 2018-08-14 | 4.500 | 5,698,000 | +2,000 | 2.85% | 25,641,000 |
| 2018-08-01 | 2018-07-30 | 4.300 | 5,696,000 | +50,000 | 2.85% | 24,492,800 |
| 2018-07-31 | 2018-07-27 | 4.690 | 5,646,000 | +56,000 | 2.82% | 26,479,740 |
| 2018-07-30 | 2018-07-26 | 4.800 | 5,590,000 | +2,000 | 2.79% | 26,832,000 |
| 2018-07-24 | 2018-07-20 | 4.400 | 5,588,000 | -92,000 | 2.79% | 24,587,200 |
| 2018-05-09 | 2018-05-07 | 4.790 | 5,680,000 | -2,000 | 2.84% | 27,207,200 |
| 2018-05-03 | 2018-04-30 | 6.500 | 5,682,000 | +46,000 | 2.84% | 36,933,000 |
| 2018-05-02 | 2018-04-27 | 5.930 | 5,636,000 | +40,000 | 2.82% | 33,421,480 |
| 2018-04-30 | 2018-04-26 | 5.990 | 5,596,000 | +10,000 | 2.80% | 33,520,040 |
| 2018-04-27 | 2018-04-25 | 6.050 | 5,586,000 | +60,000 | 2.79% | 33,795,300 |
| 2018-04-25 | 2018-04-23 | 6.380 | 5,526,000 | +36,000 | 2.76% | 35,255,880 |
| 2018-04-24 | 2018-04-20 | 6.200 | 5,490,000 | +70,000 | 2.74% | 34,038,000 |
| 2018-04-20 | 2018-04-18 | 5.970 | 5,420,000 | +20,000 | 2.71% | 32,357,400 |
| 2018-04-19 | 2018-04-17 | 6.580 | 5,400,000 | +200,000 | 2.70% | 35,532,000 |
| 2018-04-16 | 2018-04-12 | 6.300 | 5,200,000 | +400,000 | 2.60% | 32,760,000 |
| 2018-04-13 | 2018-04-11 | 6.350 | 4,800,000 | +350,000 | 2.40% | 30,480,000 |
| 2018-04-12 | 2018-04-10 | 6.400 | 4,450,000 | +300,000 | 2.23% | 28,480,000 |
| 2018-04-11 | 2018-04-09 | 6.280 | 4,150,000 | +2,976,000 | 2.08% | 26,062,000 |
| 2018-04-04 | 2018-03-29 | 6.600 | 1,174,000 | +4,000 | 0.59% | 7,748,400 |
| 2018-03-26 | 2018-03-22 | 5.740 | 1,170,000 | -6,000 | 0.58% | 6,715,800 |
| 2018-03-23 | 2018-03-21 | 5.770 | 1,176,000 | +100,000 | 0.59% | 6,785,520 |
| 2018-03-22 | 2018-03-20 | 5.900 | 1,076,000 | +368,000 | 0.54% | 6,348,400 |
| 2018-03-21 | 2018-03-19 | 5.700 | 708,000 | +50,000 | 0.35% | 4,035,600 |
| 2018-03-20 | 2018-03-16 | 5.660 | 658,000 | +100,000 | 0.33% | 3,724,280 |
| 2018-03-19 | 2018-03-15 | 5.600 | 558,000 | +154,000 | 0.28% | 3,124,800 |
| 2018-03-16 | 2018-03-14 | 5.400 | 404,000 | +50,000 | 0.20% | 2,181,600 |
| 2018-03-15 | 2018-03-13 | 5.390 | 354,000 | +46,000 | 0.18% | 1,908,060 |
| 2018-03-14 | 2018-03-12 | 5.150 | 308,000 | +16,000 | 0.15% | 1,586,200 |
| 2018-03-13 | 2018-03-09 | 4.700 | 292,000 | +4,000 | 0.15% | 1,372,400 |
| 2018-03-12 | 2018-03-08 | 4.500 | 288,000 | +10,000 | 0.14% | 1,296,000 |
| 2018-02-13 | 2018-02-09 | 4.300 | 278,000 | -2,000 | 0.14% | 1,195,400 |
| 2017-11-21 | 2017-11-17 | 5.310 | 280,000 | -16,000 | 0.14% | 1,486,800 |
| 2017-11-15 | 2017-11-13 | 5.500 | 296,000 | +2,000 | 0.15% | 1,628,000 |
| 2017-10-30 | 2017-10-26 | 5.400 | 294,000 | +98,000 | 0.15% | 1,587,600 |
| 2017-10-19 | 2017-10-17 | 5.100 | 196,000 | -2,000 | 0.10% | 999,600 |
| 2017-09-28 | 2017-09-26 | 5.790 | 198,000 | +2,000 | 0.10% | 1,146,420 |
| 2017-08-30 | 2017-08-28 | 6.510 | 196,000 | +2,000 | 0.10% | 1,275,960 |
| 2017-08-25 | 2017-08-22 | 7.000 | 194,000 | +2,000 | 0.10% | 1,358,000 |
| 2017-08-21 | 2017-08-17 | 7.200 | 192,000 | -10,000 | 0.10% | 1,382,400 |
| 2017-08-16 | 2017-08-14 | 7.200 | 202,000 | -2,000 | 0.10% | 1,454,400 |
| 2017-08-02 | 2017-07-31 | 7.770 | 204,000 | -2,000 | 0.10% | 1,585,080 |
| 2017-07-28 | 2017-07-26 | 7.800 | 206,000 | -2,000 | 0.10% | 1,606,800 |
| 2017-07-12 | 2017-07-10 | 8.500 | 208,000 | -6,000 | 0.10% | 1,768,000 |
| 2017-07-11 | 2017-07-07 | 8.380 | 214,000 | +2,000 | 0.11% | 1,793,320 |
| 2017-06-28 | 2017-06-26 | 8.200 | 212,000 | +2,000 | 0.11% | 1,738,400 |
| 2017-04-11 | 2017-04-07 | 7.600 | 210,000 | -2,000 | 0.10% | 1,596,000 |
| 2017-03-29 | 2017-03-27 | 8.000 | 212,000 | +6,000 | 0.11% | 1,696,000 |
| 2017-03-28 | 2017-03-24 | 8.200 | 206,000 | +2,000 | 0.10% | 1,689,200 |
| 2017-03-27 | 2017-03-23 | 8.320 | 204,000 | +16,000 | 0.10% | 1,697,280 |
| 2017-03-09 | 2017-03-07 | 8.200 | 188,000 | -20,000 | 0.09% | 1,541,600 |
| 2017-02-24 | 2017-02-22 | 9.460 | 208,000 | +20,000 | 0.10% | 1,967,680 |
| 2017-02-21 | 2017-02-17 | 9.100 | 188,000 | -16,000 | 0.09% | 1,710,800 |
| 2017-02-14 | 2017-02-10 | 9.000 | 204,000 | +10,000 | 0.10% | 1,836,000 |
| 2017-02-02 | 2017-01-27 | 9.010 | 194,000 | +10,000 | 0.10% | 1,747,940 |
| 2017-01-19 | 2017-01-17 | 8.800 | 184,000 | +6,000 | 0.09% | 1,619,200 |
| 2017-01-06 | 2017-01-04 | 8.840 | 178,000 | -2,000 | 0.09% | 1,573,520 |
| 2017-01-05 | 2017-01-03 | 9.000 | 180,000 | -4,000 | 0.09% | 1,620,000 |
| 2016-12-30 | 2016-12-28 | 9.280 | 184,000 | +6,000 | 0.09% | 1,707,520 |
| 2016-12-20 | 2016-12-16 | 8.280 | 178,000 | -2,000 | 0.09% | 1,473,840 |
| 2016-11-28 | 2016-11-24 | 7.510 | 180,000 | -6,000 | 0.09% | 1,351,800 |
| 2016-11-24 | 2016-11-22 | 7.480 | 186,000 | -10,000 | 0.09% | 1,391,280 |
| 2016-11-17 | 2016-11-15 | 6.350 | 196,000 | -4,000 | 0.10% | 1,244,600 |
| 2016-11-16 | 2016-11-14 | 5.820 | 200,000 | -6,000 | 0.10% | 1,164,000 |
| 2016-05-27 | 2016-05-25 | 4.120 | 206,000 | +4,000 | 0.10% | 848,720 |
| 2016-04-28 | 2016-04-26 | 4.500 | 202,000 | +2,000 | 0.10% | 909,000 |
| 2016-03-18 | 2016-03-16 | 4.400 | 200,000 | +2,000 | 0.10% | 880,000 |
| 2016-02-29 | 2016-02-25 | 4.510 | 198,000 | +2,000 | 0.10% | 892,980 |
| 2016-01-27 | 2016-01-25 | 4.600 | 196,000 | -16,000 | 0.10% | 901,600 |
| 2016-01-08 | 2016-01-06 | 4.090 | 212,000 | +2,000 | 0.11% | 867,080 |
| 2015-12-23 | 2015-12-21 | 4.200 | 210,000 | -20,000 | 0.10% | 882,000 |
| 2015-12-16 | 2015-12-14 | 4.300 | 230,000 | +10,000 | 0.11% | 989,000 |
| 2015-12-10 | 2015-12-08 | 4.300 | 220,000 | -10,000 | 0.11% | 946,000 |
| 2015-12-02 | 2015-11-30 | 4.170 | 230,000 | +2,000 | 0.11% | 959,100 |
| 2015-11-06 | 2015-11-04 | 4.400 | 228,000 | +2,000 | 0.11% | 1,003,200 |
| 2015-10-28 | 2015-10-26 | 4.400 | 226,000 | -4,000 | 0.11% | 994,400 |
| 2015-10-22 | 2015-10-19 | 4.350 | 230,000 | +6,000 | 0.11% | 1,000,500 |
| 2015-10-20 | 2015-10-16 | 4.670 | 224,000 | +4,000 | 0.11% | 1,046,080 |
| 2015-10-16 | 2015-10-14 | 5.210 | 220,000 | +10,000 | 0.11% | 1,146,200 |
| 2015-10-09 | 2015-10-07 | 4.820 | 210,000 | -4,000 | 0.10% | 1,012,200 |
| 2015-10-08 | 2015-10-06 | 4.860 | 214,000 | -6,000 | 0.11% | 1,040,040 |
| 2015-10-06 | 2015-10-02 | 4.490 | 220,000 | +4,000 | 0.11% | 987,800 |
| 2015-09-16 | 2015-09-14 | 4.290 | 216,000 | -4,000 | 0.11% | 926,640 |
| 2015-08-28 | 2015-08-26 | 3.680 | 220,000 | -26,000 | 0.11% | 809,600 |
| 2015-08-25 | 2015-08-21 | 4.170 | 246,000 | +2,000 | 0.12% | 1,025,820 |
| 2015-08-24 | 2015-08-20 | 4.190 | 244,000 | -6,000 | 0.12% | 1,022,360 |
| 2015-08-20 | 2015-08-18 | 4.480 | 250,000 | -2,000 | 0.12% | 1,120,000 |
| 2015-08-18 | 2015-08-14 | 4.650 | 252,000 | -2,000 | 0.13% | 1,171,800 |
| 2015-08-13 | 2015-08-11 | 4.530 | 254,000 | +15,679 | 0.13% | 1,150,520 |
| 2015-08-12 | 2015-08-10 | 4.583 | 238,321 | +3,753 | 0.13% | 1,092,200 |
| 2015-08-11 | 2015-08-07 | 4.466 | 234,568 | +1,877 | 0.13% | 1,047,500 |
| 2015-08-10 | 2015-08-06 | 4.370 | 232,691 | +9,382 | 0.12% | 1,016,798 |
| 2015-08-07 | 2015-08-05 | 4.487 | 223,309 | +11,260 | 0.12% | 1,001,982 |
| 2015-08-06 | 2015-08-04 | 5.116 | 212,049 | -9,383 | 0.11% | 1,084,798 |
| 2015-08-03 | 2015-07-30 | 5.436 | 221,432 | +1,876 | 0.12% | 1,203,599 |
| 2015-07-30 | 2015-07-28 | 5.414 | 219,556 | -7,506 | 0.12% | 1,188,722 |
| 2015-07-27 | 2015-07-23 | 5.489 | 227,062 | -5,629 | 0.12% | 1,246,301 |
| 2015-07-21 | 2015-07-17 | 5.968 | 232,691 | -3,753 | 0.12% | 1,388,798 |
| 2015-07-20 | 2015-07-16 | 6.501 | 236,444 | -1,877 | 0.13% | 1,537,197 |
| 2015-07-17 | 2015-07-15 | 5.222 | 238,321 | -3,753 | 0.13% | 1,244,600 |
| 2015-07-14 | 2015-07-10 | 4.498 | 242,074 | -11,259 | 0.13% | 1,088,760 |
| 2015-07-13 | 2015-07-09 | 3.837 | 253,333 | -11,260 | 0.13% | 971,999 |
| 2015-07-10 | 2015-07-08 | 3.442 | 264,593 | +15,013 | 0.14% | 910,861 |
| 2015-07-09 | 2015-07-07 | 3.570 | 249,580 | +35,654 | 0.13% | 891,099 |
| 2015-07-08 | 2015-07-06 | 3.784 | 213,926 | +22,519 | 0.11% | 809,400 |
| 2015-07-02 | 2015-06-29 | 5.084 | 191,407 | -5,630 | 0.10% | 973,078 |
| 2015-06-30 | 2015-06-26 | 5.372 | 197,037 | -1,877 | 0.10% | 1,058,400 |
| 2015-06-29 | 2015-06-25 | 5.713 | 198,914 | +5,630 | 0.11% | 1,136,322 |
| 2015-06-26 | 2015-06-24 | 5.681 | 193,284 | -9,383 | 0.10% | 1,097,980 |
| 2015-06-25 | 2015-06-23 | 5.606 | 202,667 | +16,889 | 0.11% | 1,136,162 |
| 2015-06-24 | 2015-06-22 | 6.203 | 185,778 | +1,877 | 0.10% | 1,152,361 |
| 2015-06-23 | 2015-06-19 | 6.288 | 183,901 | +24,395 | 0.10% | 1,156,399 |
| 2015-06-22 | 2015-06-18 | 6.619 | 159,506 | +1,876 | 0.08% | 1,055,699 |
| 2015-06-19 | 2015-06-17 | 6.746 | 157,630 | +1,877 | 0.08% | 1,063,442 |
| 2015-06-08 | 2015-06-04 | 6.682 | 155,753 | +3,753 | 0.08% | 1,040,819 |
| 2015-06-02 | 2015-05-29 | 5.542 | 152,000 | +18,765 | 0.08% | 842,400 |
| 2015-06-01 | 2015-05-28 | 5.489 | 133,235 | -9,382 | 0.07% | 731,302 |
| 2015-05-29 | 2015-05-27 | 5.414 | 142,617 | -5,630 | 0.08% | 772,158 |
| 2015-05-27 | 2015-05-22 | 5.009 | 148,247 | +3,753 | 0.08% | 742,600 |
| 2015-05-26 | 2015-05-21 | 5.158 | 144,494 | +31,901 | 0.08% | 745,361 |
| 2015-05-22 | 2015-05-20 | 5.798 | 112,593 | -39,407 | 0.06% | 652,802 |
| 2015-05-20 | 2015-05-18 | 5.723 | 152,000 | +41,284 | 0.08% | 869,940 |
| 2015-05-19 | 2015-05-15 | 5.137 | 110,716 | +65,679 | 0.06% | 568,760 |
| 2015-05-18 | 2015-05-14 | 3.997 | 45,037 | -20,642 | 0.02% | 180,000 |
| 2015-05-15 | 2015-05-13 | 3.784 | 65,679 | -63,802 | 0.03% | 248,500 |
| 2015-05-14 | 2015-05-12 | 3.997 | 129,481 | +9,382 | 0.07% | 517,498 |
| 2015-05-13 | 2015-05-11 | 4.018 | 120,099 | +9,383 | 0.06% | 482,561 |
| 2015-05-11 | 2015-05-07 | 4.434 | 110,716 | -120,099 | 0.06% | 490,880 |
| 2015-05-08 | 2015-05-06 | 3.464 | 230,815 | +106,963 | 0.12% | 799,501 |
| 2015-05-07 | 2015-05-05 | 3.197 | 123,852 | -61,926 | 0.07% | 396,000 |
| 2015-05-04 | 2015-04-29 | 3.219 | 185,778 | +1,877 | 0.10% | 597,961 |
| 2015-04-30 | 2015-04-28 | 3.155 | 183,901 | +1,876 | 0.10% | 580,159 |
| 2015-04-29 | 2015-04-27 | 3.411 | 182,025 | +99,457 | 0.10% | 620,801 |
| 2015-04-28 | 2015-04-24 | 3.187 | 82,568 | -1,876 | 0.04% | 263,120 |
| 2015-04-27 | 2015-04-23 | 3.240 | 84,444 | +52,543 | 0.04% | 273,599 |
| 2015-04-24 | 2015-04-22 | 3.368 | 31,901 | +3,753 | 0.02% | 107,439 |
| 2015-04-23 | 2015-04-21 | 3.304 | 28,148 | +3,753 | 0.01% | 93,000 |
| 2015-04-20 | 2015-04-16 | 2.590 | 24,395 | -3,753 | 0.01% | 63,180 |
| 2015-04-17 | 2015-04-15 | 2.643 | 28,148 | -13,136 | 0.01% | 74,400 |
| 2015-04-16 | 2015-04-14 | 2.238 | 41,284 | -3,753 | 0.02% | 92,400 |
| 2015-04-15 | 2015-04-13 | 2.345 | 45,037 | -3,753 | 0.02% | 105,600 |
| 2015-04-14 | 2015-04-10 | 2.291 | 48,790 | +9,383 | 0.03% | 111,800 |
| 2015-03-26 | 2015-03-24 | 2.025 | 39,407 | +3,753 | 0.02% | 79,799 |
| 2015-03-11 | 2015-03-09 | 2.132 | 35,654 | -37,531 | 0.02% | 75,999 |
| 2015-03-04 | 2015-03-02 | 2.078 | 73,185 | +3,753 | 0.04% | 152,100 |
| 2015-02-23 | 2015-02-16 | 2.227 | 69,432 | +3,753 | 0.04% | 154,660 |
| 2015-01-19 | 2015-01-15 | 2.238 | 65,679 | +1,877 | 0.03% | 147,000 |
| 2015-01-02 | 2014-12-29 | 2.196 | 63,802 | +37,530 | 0.03% | 140,079 |
| 2014-12-29 | 2014-12-22 | 2.227 | 26,272 | -18,765 | 0.01% | 58,521 |
| 2014-12-12 | 2014-12-10 | 2.323 | 45,037 | +3,753 | 0.02% | 104,640 |
| 2014-11-28 | 2014-11-26 | 2.622 | 41,284 | -20,642 | 0.02% | 108,240 |
| 2014-11-14 | 2014-11-12 | 1.854 | 61,926 | +18,766 | 0.03% | 114,840 |
| 2014-11-13 | 2014-11-11 | 1.940 | 43,160 | +20,641 | 0.02% | 83,719 |
| 2014-11-10 | 2014-11-06 | 2.100 | 22,519 | -402 | 0.01% | 47,281 |
| 2014-11-06 | 2014-11-04 | 2.068 | 22,921 | +1,877 | 0.01% | 47,392 |
| 2014-09-30 | 2014-09-26 | 1.577 | 21,044 | -9,383 | 0.01% | 33,194 |
| 2014-09-24 | 2014-09-22 | 1.695 | 30,427 | -3,753 | 0.02% | 51,562 |
| 2014-09-19 | 2014-09-17 | 1.865 | 34,180 | -46,914 | 0.02% | 63,750 |
| 2014-09-18 | 2014-09-16 | 1.993 | 81,094 | -433,481 | 0.04% | 161,622 |
| 2014-09-17 | 2014-09-15 | 1.609 | 514,575 | -3,753 | 0.27% | 828,127 |
| 2014-08-15 | 2014-08-13 | 1.204 | 518,328 | +9,382 | 0.28% | 624,244 |
| 2014-07-03 | 2014-06-30 | 1.066 | 508,946 | -18,765 | 0.27% | 542,429 |
| 2014-06-27 | 2014-06-25 | 1.034 | 527,711 | +18,765 | 0.28% | 545,556 |
| 2014-06-25 | 2014-06-23 | 1.066 | 508,946 | -3,753 | 0.27% | 542,429 |
| 2014-06-23 | 2014-06-19 | 1.119 | 512,699 | -5,629 | 0.27% | 573,751 |
| 2014-04-11 | 2014-04-09 | 1.130 | 518,328 | -1,877 | 0.28% | 585,574 |
| 2014-04-07 | 2014-04-03 | 1.066 | 520,205 | -1,877 | 0.28% | 554,429 |
| 2014-03-31 | 2014-03-27 | 1.023 | 522,082 | -50,666 | 0.28% | 534,172 |
| 2014-03-28 | 2014-03-26 | 1.066 | 572,748 | -5,630 | 0.31% | 610,429 |
| 2014-02-18 | 2014-02-14 | 1.130 | 578,378 | -7,506 | 0.31% | 653,415 |
| 2014-02-13 | 2014-02-11 | 1.119 | 585,884 | -3,753 | 0.31% | 655,650 |
| 2014-01-28 | 2014-01-24 | 1.140 | 589,637 | +18,765 | 0.31% | 672,419 |
| 2014-01-07 | 2014-01-03 | 1.204 | 570,872 | +7,507 | 0.30% | 687,525 |
| 2013-12-30 | 2013-12-24 | 1.130 | 563,365 | +26,271 | 0.30% | 636,454 |
| 2013-12-27 | 2013-12-20 | 1.215 | 537,094 | -9,383 | 0.29% | 652,569 |
| 2013-12-20 | 2013-12-18 | 1.322 | 546,477 | +35,655 | 0.29% | 722,212 |
| 2013-12-17 | 2013-12-13 | 1.343 | 510,822 | -1,877 | 0.27% | 685,980 |
| 2013-12-16 | 2013-12-12 | 1.375 | 512,699 | +41,284 | 0.27% | 704,894 |
| 2013-12-13 | 2013-12-11 | 1.364 | 471,415 | 0.25% | 643,109 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy