History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 259,000 | +0 | 0.04% | 279,720 |
| 2025-10-13 | 2025-10-09 | 1.060 | 259,000 | +0 | 0.04% | 274,540 |
| 2025-10-10 | 2025-10-08 | 1.130 | 259,000 | +0 | 0.04% | 292,670 |
| 2025-10-09 | 2025-10-06 | 1.160 | 259,000 | +0 | 0.04% | 300,440 |
| 2025-10-08 | 2025-10-03 | 1.190 | 259,000 | +0 | 0.04% | 308,210 |
| 2025-10-06 | 2025-10-02 | 1.170 | 259,000 | +0 | 0.04% | 303,030 |
| 2025-10-03 | 2025-09-30 | 1.200 | 259,000 | +0 | 0.04% | 310,800 |
| 2025-10-02 | 2025-09-29 | 1.210 | 259,000 | -200,000 | 0.04% | 313,390 |
| 2025-09-29 | 2025-09-25 | 1.220 | 459,000 | -30,000 | 0.07% | 559,980 |
| 2025-09-17 | 2025-09-15 | 1.030 | 489,000 | -5,000 | 0.08% | 503,670 |
| 2025-09-16 | 2025-09-12 | 0.920 | 494,000 | +130,000 | 0.08% | 454,480 |
| 2025-09-03 | 2025-09-01 | 1.090 | 364,000 | -394,000 | 0.06% | 396,760 |
| 2025-08-27 | 2025-08-25 | 1.180 | 758,000 | +200,000 | 0.12% | 894,440 |
| 2025-08-20 | 2025-08-18 | 1.290 | 558,000 | +120,000 | 0.09% | 719,820 |
| 2025-08-15 | 2025-08-13 | 1.090 | 438,000 | +100,000 | 0.07% | 477,420 |
| 2025-08-14 | 2025-08-12 | 1.030 | 338,000 | +30,000 | 0.05% | 348,140 |
| 2025-08-13 | 2025-08-11 | 1.010 | 308,000 | +30,000 | 0.05% | 311,080 |
| 2025-08-11 | 2025-08-07 | 1.170 | 278,000 | +30,000 | 0.04% | 325,260 |
| 2025-08-08 | 2025-08-06 | 1.200 | 248,000 | -80,000 | 0.04% | 297,600 |
| 2025-08-07 | 2025-08-05 | 1.380 | 328,000 | +10,000 | 0.05% | 452,640 |
| 2025-07-25 | 2025-07-23 | 1.600 | 318,000 | +1,000 | 0.05% | 508,800 |
| 2025-07-22 | 2025-07-18 | 1.640 | 317,000 | -23,000 | 0.05% | 519,880 |
| 2025-07-21 | 2025-07-17 | 1.700 | 340,000 | +70,000 | 0.05% | 578,000 |
| 2025-07-17 | 2025-07-15 | 1.660 | 270,000 | +131,000 | 0.04% | 448,200 |
| 2025-07-16 | 2025-07-14 | 1.670 | 139,000 | +1,000 | 0.02% | 232,130 |
| 2025-07-11 | 2025-07-09 | 1.760 | 138,000 | -300,000 | 0.02% | 242,880 |
| 2025-07-09 | 2025-07-07 | 1.640 | 438,000 | -1,342,000 | 0.07% | 718,320 |
| 2025-07-08 | 2025-07-04 | 1.540 | 1,780,000 | -1,732,000 | 0.28% | 2,741,200 |
| 2025-07-04 | 2025-07-02 | 1.630 | 3,512,000 | -7,000 | 0.55% | 5,724,560 |
| 2025-07-03 | 2025-06-30 | 1.640 | 3,519,000 | -1,221,000 | 0.55% | 5,771,160 |
| 2025-07-02 | 2025-06-27 | 1.800 | 4,740,000 | -590,000 | 0.74% | 8,532,000 |
| 2025-06-27 | 2025-06-25 | 1.840 | 5,330,000 | +40,000 | 0.83% | 9,807,200 |
| 2025-06-26 | 2025-06-24 | 1.850 | 5,290,000 | -1,470,000 | 0.82% | 9,786,500 |
| 2025-06-23 | 2025-06-19 | 1.690 | 6,760,000 | -10,000 | 1.05% | 11,424,400 |
| 2025-06-20 | 2025-06-18 | 1.530 | 6,770,000 | +249,000 | 1.05% | 10,358,100 |
| 2025-06-18 | 2025-06-16 | 1.580 | 6,521,000 | +300,000 | 1.01% | 10,303,180 |
| 2025-06-17 | 2025-06-13 | 1.590 | 6,221,000 | +320,000 | 0.97% | 9,891,390 |
| 2025-06-16 | 2025-06-12 | 1.730 | 5,901,000 | +1,000 | 0.92% | 10,208,730 |
| 2025-06-11 | 2025-06-09 | 1.730 | 5,900,000 | -1,845,000 | 0.92% | 10,207,000 |
| 2025-06-10 | 2025-06-06 | 1.860 | 7,745,000 | -845,000 | 1.20% | 14,405,700 |
| 2025-06-09 | 2025-06-05 | 1.930 | 8,590,000 | +10,000 | 1.34% | 16,578,700 |
| 2025-06-06 | 2025-06-04 | 1.940 | 8,580,000 | +342,000 | 1.33% | 16,645,200 |
| 2025-06-05 | 2025-06-03 | 1.870 | 8,238,000 | +600,000 | 1.28% | 15,405,060 |
| 2025-06-04 | 2025-06-02 | 1.870 | 7,638,000 | +491,000 | 1.19% | 14,283,060 |
| 2025-06-03 | 2025-05-30 | 1.700 | 7,147,000 | -694,000 | 1.11% | 12,149,900 |
| 2025-05-30 | 2025-05-28 | 1.430 | 7,841,000 | +1,028,000 | 1.22% | 11,212,630 |
| 2025-05-28 | 2025-05-26 | 1.390 | 6,813,000 | +1,000,000 | 1.06% | 9,470,070 |
| 2025-05-27 | 2025-05-23 | 1.310 | 5,813,000 | +2,200,000 | 0.90% | 7,615,030 |
| 2025-05-26 | 2025-05-22 | 1.250 | 3,613,000 | +3,448,000 | 0.56% | 4,516,250 |
| 2025-05-23 | 2025-05-21 | 1.500 | 165,000 | -2,291,000 | 0.03% | 247,500 |
| 2025-05-22 | 2025-05-20 | 1.600 | 2,456,000 | +1,765,000 | 0.38% | 3,929,600 |
| 2025-05-21 | 2025-05-19 | 1.360 | 691,000 | -2,714,000 | 0.11% | 939,760 |
| 2025-05-20 | 2025-05-16 | 1.220 | 3,405,000 | +2,970,000 | 0.53% | 4,154,100 |
| 2025-05-19 | 2025-05-15 | 1.180 | 435,000 | -1,172,000 | 0.07% | 513,300 |
| 2025-05-16 | 2025-05-14 | 0.770 | 1,607,000 | -1,393,000 | 0.25% | 1,237,390 |
| 2025-05-15 | 2025-05-13 | 0.600 | 3,000,000 | -1,000,000 | 0.47% | 1,800,000 |
| 2025-05-14 | 2025-05-12 | 0.640 | 4,000,000 | -4,251,000 | 0.62% | 2,560,000 |
| 2025-05-13 | 2025-05-09 | 0.610 | 8,251,000 | -2,705,000 | 1.28% | 5,033,110 |
| 2025-05-12 | 2025-05-08 | 0.390 | 10,956,000 | -3,009,000 | 1.70% | 4,272,840 |
| 2025-05-09 | 2025-05-07 | 0.340 | 13,965,000 | -508,000 | 2.17% | 4,748,100 |
| 2025-05-08 | 2025-05-06 | 0.330 | 14,473,000 | -3,527,000 | 2.25% | 4,776,090 |
| 2025-04-29 | 2025-04-25 | 0.295 | 18,000,000 | -500,000 | 2.80% | 5,310,000 |
| 2025-04-28 | 2025-04-24 | 0.300 | 18,500,000 | -500,000 | 2.88% | 5,550,000 |
| 2025-04-22 | 2025-04-16 | 0.290 | 19,000,000 | -49,000 | 2.96% | 5,510,000 |
| 2025-03-27 | 2025-03-25 | 0.335 | 19,049,000 | -647,000 | 3.22% | 6,381,415 |
| 2025-03-26 | 2025-03-24 | 0.300 | 19,696,000 | -1,652,000 | 3.68% | 5,908,800 |
| 2025-03-25 | 2025-03-21 | 0.280 | 21,348,000 | -10,000 | 3.98% | 5,977,440 |
| 2025-03-19 | 2025-03-17 | 0.270 | 21,358,000 | +10,000 | 3.99% | 5,766,660 |
| 2025-03-12 | 2025-03-10 | 0.325 | 21,348,000 | -2,688,000 | 3.98% | 6,938,100 |
| 2025-03-11 | 2025-03-07 | 0.305 | 24,036,000 | -912,000 | 4.49% | 7,330,980 |
| 2025-03-10 | 2025-03-06 | 0.320 | 24,948,000 | -1,279,000 | 4.66% | 7,983,360 |
| 2025-03-07 | 2025-03-05 | 0.305 | 26,227,000 | -4,132,000 | 4.89% | 7,999,235 |
| 2025-03-06 | 2025-03-04 | 0.280 | 30,359,000 | -2,000 | 5.67% | 8,500,520 |
| 2025-03-05 | 2025-03-03 | 0.290 | 30,361,000 | -1,073,000 | 5.67% | 8,804,690 |
| 2025-03-04 | 2025-02-28 | 0.280 | 31,434,000 | -144,000 | 5.87% | 8,801,520 |
| 2025-03-03 | 2025-02-27 | 0.280 | 31,578,000 | -81,000 | 5.89% | 8,841,840 |
| 2025-02-27 | 2025-02-25 | 0.285 | 31,659,000 | -5,000 | 5.91% | 9,022,815 |
| 2025-02-26 | 2025-02-24 | 0.295 | 31,664,000 | -751,000 | 5.91% | 9,340,880 |
| 2025-02-25 | 2025-02-21 | 0.285 | 32,415,000 | -467,000 | 6.05% | 9,238,275 |
| 2025-02-14 | 2025-02-12 | 0.270 | 32,882,000 | -189,000 | 6.14% | 8,878,140 |
| 2025-02-07 | 2025-02-05 | 0.285 | 33,071,000 | -111,000 | 6.17% | 9,425,235 |
| 2025-02-04 | 2025-01-28 | 0.290 | 33,182,000 | -95,000 | 6.19% | 9,622,780 |
| 2025-01-23 | 2025-01-21 | 0.265 | 33,277,000 | -1,000 | 6.21% | 8,818,405 |
| 2025-01-21 | 2025-01-17 | 0.265 | 33,278,000 | +199,000 | 6.21% | 8,818,670 |
| 2025-01-16 | 2025-01-14 | 0.265 | 33,079,000 | +50,000 | 6.17% | 8,765,935 |
| 2025-01-15 | 2025-01-13 | 0.285 | 33,029,000 | -7,000 | 6.16% | 9,413,265 |
| 2025-01-13 | 2025-01-09 | 0.295 | 33,036,000 | +100,000 | 6.17% | 9,745,620 |
| 2025-01-06 | 2025-01-02 | 0.300 | 32,936,000 | +20,000 | 6.15% | 9,880,800 |
| 2025-01-03 | 2024-12-31 | 0.305 | 32,916,000 | +21,000 | 6.14% | 10,039,380 |
| 2025-01-02 | 2024-12-27 | 0.300 | 32,895,000 | +10,000 | 6.14% | 9,868,500 |
| 2024-12-30 | 2024-12-24 | 0.285 | 32,885,000 | +130,000 | 6.14% | 9,372,225 |
| 2024-12-23 | 2024-12-19 | 0.290 | 32,755,000 | +357,000 | 6.11% | 9,498,950 |
| 2024-12-20 | 2024-12-18 | 0.275 | 32,398,000 | +50,000 | 6.05% | 8,909,450 |
| 2024-12-19 | 2024-12-17 | 0.315 | 32,348,000 | +336,000 | 6.04% | 10,189,620 |
| 2024-12-18 | 2024-12-16 | 0.325 | 32,012,000 | +350,000 | 5.97% | 10,403,900 |
| 2024-12-17 | 2024-12-13 | 0.340 | 31,662,000 | +1,114,000 | 5.91% | 10,765,080 |
| 2024-12-16 | 2024-12-12 | 0.305 | 30,548,000 | +400,000 | 5.70% | 9,317,140 |
| 2024-12-12 | 2024-12-10 | 0.280 | 30,148,000 | +139,000 | 5.63% | 8,441,440 |
| 2024-12-11 | 2024-12-09 | 0.280 | 30,009,000 | -49,000 | 5.60% | 8,402,520 |
| 2024-12-10 | 2024-12-06 | 0.243 | 30,058,000 | +60,000 | 5.61% | 7,304,094 |
| 2024-12-09 | 2024-12-05 | 0.248 | 29,998,000 | +326,000 | 5.60% | 7,439,504 |
| 2024-12-06 | 2024-12-04 | 0.255 | 29,672,000 | +21,000 | 5.54% | 7,566,360 |
| 2024-12-05 | 2024-12-03 | 0.260 | 29,651,000 | +176,000 | 5.53% | 7,709,260 |
| 2024-12-04 | 2024-12-02 | 0.265 | 29,475,000 | +84,000 | 5.50% | 7,810,875 |
| 2024-12-03 | 2024-11-29 | 0.245 | 29,391,000 | +100,000 | 5.49% | 7,200,795 |
| 2024-12-02 | 2024-11-28 | 0.255 | 29,291,000 | +64,000 | 5.47% | 7,469,205 |
| 2024-11-28 | 2024-11-26 | 0.255 | 29,227,000 | +201,000 | 5.45% | 7,452,885 |
| 2024-11-27 | 2024-11-25 | 0.270 | 29,026,000 | +152,000 | 5.42% | 7,837,020 |
| 2024-11-26 | 2024-11-22 | 0.250 | 28,874,000 | +11,000 | 5.39% | 7,218,500 |
| 2024-11-25 | 2024-11-21 | 0.246 | 28,863,000 | +101,000 | 5.39% | 7,100,298 |
| 2024-11-22 | 2024-11-20 | 0.250 | 28,762,000 | +101,000 | 5.37% | 7,190,500 |
| 2024-11-20 | 2024-11-18 | 0.260 | 28,661,000 | +51,000 | 5.35% | 7,451,860 |
| 2024-11-18 | 2024-11-14 | 0.270 | 28,610,000 | +1,000 | 5.34% | 7,724,700 |
| 2024-11-14 | 2024-11-12 | 0.260 | 28,609,000 | +352,000 | 5.34% | 7,438,340 |
| 2024-11-13 | 2024-11-11 | 0.280 | 28,257,000 | +1,000 | 5.27% | 7,911,960 |
| 2024-11-12 | 2024-11-08 | 0.275 | 28,256,000 | +62,000 | 5.27% | 7,770,400 |
| 2024-11-11 | 2024-11-07 | 0.285 | 28,194,000 | +2,000 | 5.26% | 8,035,290 |
| 2024-11-08 | 2024-11-06 | 0.280 | 28,192,000 | +1,000 | 5.26% | 7,893,760 |
| 2024-11-07 | 2024-11-05 | 0.295 | 28,191,000 | +33,000 | 5.26% | 8,316,345 |
| 2024-11-06 | 2024-11-04 | 0.295 | 28,158,000 | +111,000 | 5.26% | 8,306,610 |
| 2024-11-04 | 2024-10-31 | 0.295 | 28,047,000 | +1,000 | 5.23% | 8,273,865 |
| 2024-10-31 | 2024-10-29 | 0.310 | 28,046,000 | +82,000 | 5.23% | 8,694,260 |
| 2024-10-30 | 2024-10-28 | 0.290 | 27,964,000 | +20,000 | 5.22% | 8,109,560 |
| 2024-10-29 | 2024-10-25 | 0.310 | 27,944,000 | +2,000 | 5.22% | 8,662,640 |
| 2024-10-28 | 2024-10-24 | 0.315 | 27,942,000 | +30,000 | 5.22% | 8,801,730 |
| 2024-10-25 | 2024-10-23 | 0.305 | 27,912,000 | +13,000 | 5.21% | 8,513,160 |
| 2024-10-24 | 2024-10-22 | 0.310 | 27,899,000 | +10,000 | 5.21% | 8,648,690 |
| 2024-10-23 | 2024-10-21 | 0.315 | 27,889,000 | +10,000 | 5.21% | 8,785,035 |
| 2024-10-22 | 2024-10-18 | 0.295 | 27,879,000 | +1,000 | 5.20% | 8,224,305 |
| 2024-10-21 | 2024-10-17 | 0.285 | 27,878,000 | +82,000 | 5.20% | 7,945,230 |
| 2024-10-18 | 2024-10-16 | 0.300 | 27,796,000 | +10,000 | 5.19% | 8,338,800 |
| 2024-10-16 | 2024-10-14 | 0.295 | 27,786,000 | +1,000 | 5.19% | 8,196,870 |
| 2024-10-07 | 2024-10-03 | 0.325 | 27,785,000 | +146,000 | 5.19% | 9,030,125 |
| 2024-09-16 | 2024-09-12 | 0.355 | 27,639,000 | +149,000 | 5.16% | 9,811,845 |
| 2024-09-13 | 2024-09-11 | 0.350 | 27,490,000 | -16,000 | 5.13% | 9,621,500 |
| 2024-09-09 | 2024-09-04 | 0.355 | 27,506,000 | +280,000 | 5.13% | 9,764,630 |
| 2024-09-05 | 2024-09-03 | 0.350 | 27,226,000 | +623,000 | 5.08% | 9,529,100 |
| 2024-09-04 | 2024-09-02 | 0.340 | 26,603,000 | +200,000 | 4.97% | 9,045,020 |
| 2024-09-03 | 2024-08-30 | 0.335 | 26,403,000 | +110,000 | 4.93% | 8,845,005 |
| 2024-09-02 | 2024-08-29 | 0.335 | 26,293,000 | +96,000 | 4.91% | 8,808,155 |
| 2024-08-30 | 2024-08-28 | 0.325 | 26,197,000 | +177,000 | 4.89% | 8,514,025 |
| 2024-08-29 | 2024-08-27 | 0.340 | 26,020,000 | +110,000 | 4.86% | 8,846,800 |
| 2024-08-27 | 2024-08-23 | 0.350 | 25,910,000 | +10,000 | 4.84% | 9,068,500 |
| 2024-08-26 | 2024-08-22 | 0.345 | 25,900,000 | +50,000 | 4.83% | 8,935,500 |
| 2024-08-22 | 2024-08-20 | 0.350 | 25,850,000 | +82,000 | 4.82% | 9,047,500 |
| 2024-08-21 | 2024-08-19 | 0.330 | 25,768,000 | +11,000 | 4.81% | 8,503,440 |
| 2024-08-20 | 2024-08-16 | 0.345 | 25,757,000 | +100,000 | 4.81% | 8,886,165 |
| 2024-08-19 | 2024-08-15 | 0.355 | 25,657,000 | +56,000 | 4.79% | 9,108,235 |
| 2024-08-15 | 2024-08-13 | 0.355 | 25,601,000 | +100,000 | 4.78% | 9,088,355 |
| 2024-08-09 | 2024-08-07 | 0.350 | 25,501,000 | +138,000 | 4.76% | 8,925,350 |
| 2024-08-08 | 2024-08-06 | 0.350 | 25,363,000 | +150,000 | 4.73% | 8,877,050 |
| 2024-08-07 | 2024-08-05 | 0.345 | 25,213,000 | +100,000 | 4.71% | 8,698,485 |
| 2024-08-06 | 2024-08-02 | 0.375 | 25,113,000 | +179,000 | 4.69% | 9,417,375 |
| 2024-08-05 | 2024-08-01 | 0.365 | 24,934,000 | +60,000 | 4.65% | 9,100,910 |
| 2024-08-02 | 2024-07-31 | 0.370 | 24,874,000 | +60,000 | 4.64% | 9,203,380 |
| 2024-08-01 | 2024-07-30 | 0.365 | 24,814,000 | +170,000 | 4.63% | 9,057,110 |
| 2024-07-30 | 2024-07-26 | 0.370 | 24,644,000 | +305,000 | 4.60% | 9,118,280 |
| 2024-07-26 | 2024-07-24 | 0.400 | 24,339,000 | +50,000 | 4.54% | 9,735,600 |
| 2024-07-25 | 2024-07-23 | 0.380 | 24,289,000 | +150,000 | 4.53% | 9,229,820 |
| 2024-07-24 | 2024-07-22 | 0.380 | 24,139,000 | +83,000 | 4.51% | 9,172,820 |
| 2024-07-23 | 2024-07-19 | 0.385 | 24,056,000 | +755,000 | 4.49% | 9,261,560 |
| 2024-07-22 | 2024-07-18 | 0.365 | 23,301,000 | +60,000 | 4.35% | 8,504,865 |
| 2024-07-19 | 2024-07-17 | 0.360 | 23,241,000 | +150,000 | 4.34% | 8,366,760 |
| 2024-07-18 | 2024-07-16 | 0.345 | 23,091,000 | +100,000 | 4.31% | 7,966,395 |
| 2024-07-17 | 2024-07-15 | 0.380 | 22,991,000 | +210,000 | 4.29% | 8,736,580 |
| 2024-07-16 | 2024-07-12 | 0.370 | 22,781,000 | +1,000 | 4.25% | 8,428,970 |
| 2024-07-15 | 2024-07-11 | 0.380 | 22,780,000 | +30,000 | 4.25% | 8,656,400 |
| 2024-07-12 | 2024-07-10 | 0.385 | 22,750,000 | +130,000 | 4.25% | 8,758,750 |
| 2024-07-11 | 2024-07-09 | 0.375 | 22,620,000 | -70,000 | 4.22% | 8,482,500 |
| 2024-07-10 | 2024-07-08 | 0.360 | 22,690,000 | +131,000 | 4.23% | 8,168,400 |
| 2024-07-09 | 2024-07-05 | 0.370 | 22,559,000 | +639,000 | 4.21% | 8,346,830 |
| 2024-07-08 | 2024-07-04 | 0.395 | 21,920,000 | +210,000 | 4.09% | 8,658,400 |
| 2024-07-05 | 2024-07-03 | 0.395 | 21,710,000 | +76,000 | 4.05% | 8,575,450 |
| 2024-07-04 | 2024-07-02 | 0.385 | 21,634,000 | +182,000 | 4.04% | 8,329,090 |
| 2024-07-03 | 2024-06-28 | 0.385 | 21,452,000 | +123,000 | 4.00% | 8,259,020 |
| 2024-07-02 | 2024-06-27 | 0.370 | 21,329,000 | +200,000 | 3.98% | 7,891,730 |
| 2024-06-28 | 2024-06-26 | 0.385 | 21,129,000 | +150,000 | 3.94% | 8,134,665 |
| 2024-06-27 | 2024-06-25 | 0.385 | 20,979,000 | +94,000 | 3.92% | 8,076,915 |
| 2024-06-26 | 2024-06-24 | 0.390 | 20,885,000 | +250,000 | 3.90% | 8,145,150 |
| 2024-06-25 | 2024-06-21 | 0.405 | 20,635,000 | +260,000 | 3.85% | 8,357,175 |
| 2024-06-24 | 2024-06-20 | 0.405 | 20,375,000 | +724,000 | 3.80% | 8,251,875 |
| 2024-06-21 | 2024-06-19 | 0.400 | 19,651,000 | +360,000 | 3.67% | 7,860,400 |
| 2024-06-20 | 2024-06-18 | 0.410 | 19,291,000 | +620,000 | 3.60% | 7,909,310 |
| 2024-06-19 | 2024-06-17 | 0.390 | 18,671,000 | +121,000 | 3.48% | 7,281,690 |
| 2024-06-18 | 2024-06-14 | 0.390 | 18,550,000 | +15,929,000 | 3.46% | 7,234,500 |
| 2024-06-17 | 2024-06-13 | 0.380 | 2,621,000 | +70,000 | 0.49% | 995,980 |
| 2024-06-14 | 2024-06-12 | 0.380 | 2,551,000 | -50,000 | 0.48% | 969,380 |
| 2024-06-12 | 2024-06-07 | 0.400 | 2,601,000 | +60,000 | 0.49% | 1,040,400 |
| 2024-06-11 | 2024-06-06 | 0.400 | 2,541,000 | +52,000 | 0.47% | 1,016,400 |
| 2024-06-07 | 2024-06-05 | 0.405 | 2,489,000 | +50,000 | 0.46% | 1,008,045 |
| 2024-06-06 | 2024-06-04 | 0.405 | 2,439,000 | +69,000 | 0.46% | 987,795 |
| 2024-06-05 | 2024-06-03 | 0.410 | 2,370,000 | +1,000 | 0.44% | 971,700 |
| 2024-05-20 | 2024-05-16 | 0.410 | 2,369,000 | +100,000 | 0.44% | 971,290 |
| 2024-05-10 | 2024-05-08 | 0.410 | 2,269,000 | +1,390,000 | 0.42% | 930,290 |
| 2024-05-09 | 2024-05-07 | 0.450 | 879,000 | +10,000 | 0.16% | 395,550 |
| 2024-05-08 | 2024-05-06 | 0.420 | 869,000 | +110,000 | 0.16% | 364,980 |
| 2024-05-07 | 2024-05-03 | 0.400 | 759,000 | +20,000 | 0.14% | 303,600 |
| 2024-05-06 | 2024-05-02 | 0.400 | 739,000 | +71,000 | 0.14% | 295,600 |
| 2024-05-02 | 2024-04-29 | 0.455 | 668,000 | +20,000 | 0.12% | 303,940 |
| 2024-04-30 | 2024-04-26 | 0.465 | 648,000 | +200,000 | 0.12% | 301,320 |
| 2024-03-04 | 2024-02-29 | 0.500 | 448,000 | -50,000 | 0.08% | 224,000 |
| 2024-02-20 | 2024-02-16 | 0.510 | 498,000 | +50,000 | 0.09% | 253,980 |
| 2024-01-05 | 2024-01-03 | 0.710 | 448,000 | -5,000 | 0.08% | 318,080 |
| 2024-01-02 | 2023-12-28 | 0.660 | 453,000 | -11,000 | 0.08% | 298,980 |
| 2023-12-29 | 2023-12-27 | 0.600 | 464,000 | -39,000 | 0.09% | 278,400 |
| 2023-12-21 | 2023-12-19 | 0.570 | 503,000 | +30,000 | 0.09% | 286,710 |
| 2023-12-20 | 2023-12-18 | 0.610 | 473,000 | +20,000 | 0.09% | 288,530 |
| 2023-12-08 | 2023-12-06 | 0.495 | 453,000 | +100,000 | 0.08% | 224,235 |
| 2023-12-01 | 2023-11-29 | 0.510 | 353,000 | +23,000 | 0.07% | 180,030 |
| 2023-11-29 | 2023-11-27 | 0.680 | 330,000 | -100,000 | 0.06% | 224,400 |
| 2023-11-27 | 2023-11-23 | 0.710 | 430,000 | +150,000 | 0.08% | 305,300 |
| 2023-11-23 | 2023-11-21 | 0.740 | 280,000 | +100,000 | 0.05% | 207,200 |
| 2023-11-16 | 2023-11-14 | 0.720 | 180,000 | -200,000 | 0.03% | 129,600 |
| 2023-11-15 | 2023-11-13 | 0.690 | 380,000 | +125,000 | 0.07% | 262,200 |
| 2023-11-10 | 2023-11-08 | 1.010 | 255,000 | -30,000 | 0.05% | 257,550 |
| 2023-11-09 | 2023-11-07 | 0.950 | 285,000 | +10,000 | 0.05% | 270,750 |
| 2023-11-08 | 2023-11-06 | 1.100 | 275,000 | -20,000 | 0.05% | 302,500 |
| 2023-11-07 | 2023-11-03 | 0.960 | 295,000 | +120,000 | 0.06% | 283,200 |
| 2023-11-06 | 2023-11-02 | 0.920 | 175,000 | +100,000 | 0.03% | 161,000 |
| 2023-11-02 | 2023-10-31 | 0.830 | 75,000 | +20,000 | 0.01% | 62,250 |
| 2023-10-19 | 2023-10-17 | 0.650 | 55,000 | -20,000 | 0.01% | 35,750 |
| 2023-10-04 | 2023-09-29 | 0.430 | 75,000 | +22,000 | 0.02% | 32,250 |
| 2023-10-03 | 2023-09-28 | 0.610 | 53,000 | +5,000 | 0.01% | 32,330 |
| 2023-09-25 | 2023-09-21 | 1.420 | 48,000 | -11,000 | 0.01% | 68,160 |
| 2023-09-22 | 2023-09-20 | 1.480 | 59,000 | +11,000 | 0.01% | 87,320 |
| 2023-08-15 | 2023-08-11 | 1.960 | 48,000 | -1,000 | 0.01% | 94,080 |
| 2023-03-20 | 2023-03-16 | 2.100 | 49,000 | +8,000 | 0.02% | 102,900 |
| 2023-01-18 | 2023-01-16 | 2.330 | 41,000 | -1,000 | 0.01% | 95,530 |
| 2023-01-05 | 2023-01-03 | 2.480 | 42,000 | -7,000 | 0.01% | 104,160 |
| 2022-08-26 | 2022-08-24 | 2.980 | 49,000 | -4,000 | 0.02% | 146,020 |
| 2022-08-12 | 2022-08-10 | 3.000 | 53,000 | -5,000 | 0.02% | 159,000 |
| 2022-06-07 | 2022-06-02 | 3.400 | 58,000 | -20,000 | 0.02% | 197,200 |
| 2022-05-18 | 2022-05-16 | 3.710 | 78,000 | +9,000 | 0.03% | 289,380 |
| 2022-05-11 | 2022-05-06 | 3.530 | 69,000 | -10,000 | 0.02% | 243,570 |
| 2022-04-14 | 2022-04-12 | 3.340 | 79,000 | -12,000 | 0.03% | 263,860 |
| 2022-04-12 | 2022-04-08 | 3.390 | 91,000 | +12,000 | 0.03% | 308,490 |
| 2022-04-07 | 2022-04-04 | 3.680 | 79,000 | -3,000 | 0.03% | 290,720 |
| 2022-03-31 | 2022-03-29 | 4.120 | 82,000 | +2,000 | 0.03% | 337,840 |
| 2022-01-28 | 2022-01-26 | 4.630 | 80,000 | -8,000 | 0.03% | 370,400 |
| 2022-01-26 | 2022-01-24 | 4.560 | 88,000 | -3,000 | 0.03% | 401,280 |
| 2022-01-20 | 2022-01-18 | 4.760 | 91,000 | +2,000 | 0.03% | 433,160 |
| 2022-01-17 | 2022-01-13 | 4.560 | 89,000 | +1,000 | 0.03% | 405,840 |
| 2022-01-03 | 2021-12-29 | 4.990 | 88,000 | +10,000 | 0.03% | 439,120 |
| 2021-12-30 | 2021-12-28 | 5.000 | 78,000 | +2,000 | 0.03% | 390,000 |
| 2021-12-20 | 2021-12-16 | 5.300 | 76,000 | -17,000 | 0.03% | 402,800 |
| 2021-12-17 | 2021-12-15 | 5.200 | 93,000 | +10,000 | 0.03% | 483,600 |
| 2021-12-07 | 2021-12-03 | 3.710 | 83,000 | +10,000 | 0.03% | 307,930 |
| 2021-11-22 | 2021-11-18 | 3.850 | 73,000 | -26,000 | 0.02% | 281,050 |
| 2021-11-15 | 2021-11-11 | 3.700 | 99,000 | -10,000 | 0.03% | 366,300 |
| 2021-11-12 | 2021-11-10 | 3.800 | 109,000 | +15,000 | 0.04% | 414,200 |
| 2021-11-05 | 2021-11-03 | 4.120 | 94,000 | +10,000 | 0.03% | 387,280 |
| 2021-11-04 | 2021-11-02 | 4.160 | 84,000 | -1,000 | 0.03% | 349,440 |
| 2021-11-03 | 2021-11-01 | 4.250 | 85,000 | +27,000 | 0.03% | 361,250 |
| 2021-10-25 | 2021-10-21 | 4.490 | 58,000 | +15,000 | 0.02% | 260,420 |
| 2021-10-11 | 2021-10-07 | 4.840 | 43,000 | +5,000 | 0.01% | 208,120 |
| 2021-10-05 | 2021-09-30 | 4.400 | 38,000 | +5,000 | 0.01% | 167,200 |
| 2021-07-27 | 2021-07-23 | 5.910 | 33,000 | +2,000 | 0.01% | 195,030 |
| 2021-07-19 | 2021-07-15 | 5.990 | 31,000 | +10,000 | 0.01% | 185,690 |
| 2021-07-16 | 2021-07-14 | 5.950 | 21,000 | -3,000 | 0.01% | 124,950 |
| 2021-07-02 | 2021-06-29 | 5.820 | 24,000 | +10,000 | 0.01% | 139,680 |
| 2021-06-08 | 2021-06-04 | 5.840 | 14,000 | -5,000 | 0.01% | 81,760 |
| 2021-05-27 | 2021-05-25 | 5.380 | 19,000 | -1,000 | 0.01% | 102,220 |
| 2021-05-25 | 2021-05-21 | 5.100 | 20,000 | -2,000 | 0.01% | 102,000 |
| 2021-05-24 | 2021-05-20 | 5.000 | 22,000 | +3,000 | 0.01% | 110,000 |
| 2021-05-20 | 2021-05-17 | 5.520 | 19,000 | -2,000 | 0.01% | 104,880 |
| 2021-05-13 | 2021-05-11 | 5.030 | 21,000 | -90,000 | 0.01% | 105,630 |
| 2021-05-04 | 2021-04-30 | 5.300 | 111,000 | +5,000 | 0.05% | 588,300 |
| 2021-04-27 | 2021-04-23 | 6.090 | 106,000 | +7,000 | 0.04% | 645,540 |
| 2021-04-26 | 2021-04-22 | 6.930 | 99,000 | -5,000 | 0.04% | 686,070 |
| 2021-04-14 | 2021-04-12 | 7.000 | 104,000 | +3,000 | 0.04% | 728,000 |
| 2021-04-09 | 2021-04-07 | 7.360 | 101,000 | -1,000 | 0.04% | 743,360 |
| 2021-04-08 | 2021-04-01 | 7.300 | 102,000 | -1,000 | 0.05% | 744,600 |
| 2021-04-01 | 2021-03-30 | 7.380 | 103,000 | +3,000 | 0.05% | 760,140 |
| 2021-03-30 | 2021-03-26 | 7.490 | 100,000 | +3,000 | 0.05% | 749,000 |
| 2021-03-29 | 2021-03-25 | 7.820 | 97,000 | -3,000 | 0.04% | 758,540 |
| 2021-03-25 | 2021-03-23 | 7.400 | 100,000 | -29,000 | 0.05% | 740,000 |
| 2021-03-24 | 2021-03-22 | 7.930 | 129,000 | -12,000 | 0.06% | 1,022,970 |
| 2021-03-19 | 2021-03-17 | 6.000 | 141,000 | +4,000 | 0.07% | 846,000 |
| 2021-03-18 | 2021-03-16 | 5.510 | 137,000 | -395,000 | 0.07% | 754,870 |
| 2021-03-17 | 2021-03-15 | 5.700 | 532,000 | -20,000 | 0.27% | 3,032,400 |
| 2021-03-16 | 2021-03-12 | 5.500 | 552,000 | -2,000 | 0.28% | 3,036,000 |
| 2021-03-15 | 2021-03-11 | 5.730 | 554,000 | -5,000 | 0.28% | 3,174,420 |
| 2021-03-12 | 2021-03-10 | 5.300 | 559,000 | +12,000 | 0.28% | 2,962,700 |
| 2021-03-11 | 2021-03-09 | 5.670 | 547,000 | +90,000 | 0.27% | 3,101,490 |
| 2021-03-09 | 2021-03-05 | 5.990 | 457,000 | +4,000 | 0.23% | 2,737,430 |
| 2021-03-08 | 2021-03-04 | 6.200 | 453,000 | +1,000 | 0.23% | 2,808,600 |
| 2021-03-04 | 2021-03-02 | 3.900 | 452,000 | -18,000 | 0.23% | 1,762,800 |
| 2021-03-01 | 2021-02-25 | 2.710 | 470,000 | -5,000 | 0.24% | 1,273,700 |
| 2021-02-26 | 2021-02-24 | 2.500 | 475,000 | +5,000 | 0.24% | 1,187,500 |
| 2021-02-23 | 2021-02-19 | 1.760 | 470,000 | -12,000 | 0.24% | 827,200 |
| 2021-01-26 | 2021-01-22 | 1.820 | 482,000 | -60,000 | 0.24% | 877,240 |
| 2021-01-25 | 2021-01-21 | 1.340 | 542,000 | +10,000 | 0.27% | 726,280 |
| 2021-01-22 | 2021-01-20 | 1.280 | 532,000 | +5,000 | 0.27% | 680,960 |
| 2021-01-12 | 2021-01-08 | 1.360 | 527,000 | +15,000 | 0.26% | 716,720 |
| 2021-01-11 | 2021-01-07 | 1.580 | 512,000 | +10,000 | 0.26% | 808,960 |
| 2021-01-08 | 2021-01-06 | 1.280 | 502,000 | -30,000 | 0.25% | 642,560 |
| 2020-12-10 | 2020-12-08 | 1.130 | 532,000 | +10,000 | 0.27% | 601,160 |
| 2020-12-04 | 2020-12-02 | 1.450 | 522,000 | +10,000 | 0.26% | 756,900 |
| 2020-11-20 | 2020-11-18 | 1.680 | 512,000 | -27,000 | 0.26% | 860,160 |
| 2020-11-17 | 2020-11-13 | 1.870 | 539,000 | +10,000 | 0.27% | 1,007,930 |
| 2020-11-10 | 2020-11-06 | 1.830 | 529,000 | +12,000 | 0.26% | 968,070 |
| 2020-11-04 | 2020-11-02 | 2.140 | 517,000 | -12,000 | 0.26% | 1,106,380 |
| 2020-10-28 | 2020-10-23 | 1.880 | 529,000 | +8,000 | 0.26% | 994,520 |
| 2020-10-20 | 2020-10-16 | 2.250 | 521,000 | +29,000 | 0.26% | 1,172,250 |
| 2020-10-09 | 2020-10-07 | 2.200 | 492,000 | +20,000 | 0.25% | 1,082,400 |
| 2020-10-06 | 2020-09-30 | 2.220 | 472,000 | +2,000 | 0.24% | 1,047,840 |
| 2020-09-18 | 2020-09-16 | 2.570 | 470,000 | +8,000 | 0.24% | 1,207,900 |
| 2020-09-16 | 2020-09-14 | 2.100 | 462,000 | -26,000 | 0.23% | 970,200 |
| 2020-09-11 | 2020-09-09 | 2.450 | 488,000 | -4,000 | 0.24% | 1,195,600 |
| 2020-09-10 | 2020-09-08 | 2.520 | 492,000 | +1,000 | 0.25% | 1,239,840 |
| 2020-09-09 | 2020-09-07 | 2.620 | 491,000 | +39,000 | 0.25% | 1,286,420 |
| 2020-09-07 | 2020-09-03 | 1.940 | 452,000 | -15,000 | 0.23% | 876,880 |
| 2020-08-21 | 2020-08-19 | 1.770 | 467,000 | +10,000 | 0.23% | 826,590 |
| 2020-08-19 | 2020-08-17 | 2.030 | 457,000 | +5,000 | 0.23% | 927,710 |
| 2019-12-30 | 2019-12-24 | 2.900 | 452,000 | +87,000 | 0.23% | 1,310,800 |
| 2019-11-19 | 2019-11-15 | 2.910 | 365,000 | -5,000 | 0.18% | 1,062,150 |
| 2019-10-21 | 2019-10-17 | 2.480 | 370,000 | +5,000 | 0.18% | 917,600 |
| 2019-10-18 | 2019-10-16 | 2.570 | 365,000 | -30,000 | 0.18% | 938,050 |
| 2019-10-15 | 2019-10-11 | 2.430 | 395,000 | +30,000 | 0.20% | 959,850 |
| 2019-10-02 | 2019-09-27 | 4.410 | 365,000 | -10,000 | 0.18% | 1,609,650 |
| 2019-08-14 | 2019-08-12 | 2.910 | 375,000 | +165,000 | 0.19% | 1,091,250 |
| 2019-05-21 | 2019-05-17 | 5.870 | 210,000 | -4,000 | 0.10% | 1,232,700 |
| 2019-04-30 | 2019-04-26 | 5.600 | 214,000 | -10,000 | 0.11% | 1,198,400 |
| 2019-04-29 | 2019-04-25 | 6.500 | 224,000 | +10,000 | 0.11% | 1,456,000 |
| 2019-04-24 | 2019-04-18 | 7.050 | 214,000 | -2,000 | 0.11% | 1,508,700 |
| 2019-04-23 | 2019-04-17 | 7.990 | 216,000 | -4,000 | 0.11% | 1,725,840 |
| 2019-04-18 | 2019-04-16 | 7.040 | 220,000 | -30,000 | 0.11% | 1,548,800 |
| 2019-04-17 | 2019-04-15 | 4.010 | 250,000 | -12,000 | 0.12% | 1,002,500 |
| 2019-03-06 | 2019-03-04 | 3.410 | 262,000 | +12,000 | 0.13% | 893,420 |
| 2018-03-27 | 2018-03-23 | 5.100 | 250,000 | -10,000 | 0.12% | 1,275,000 |
| 2018-01-04 | 2018-01-02 | 4.310 | 260,000 | -200,000 | 0.13% | 1,120,600 |
| 2017-12-29 | 2017-12-27 | 4.870 | 460,000 | +6,000 | 0.23% | 2,240,200 |
| 2017-12-20 | 2017-12-18 | 4.900 | 454,000 | +40,000 | 0.23% | 2,224,600 |
| 2017-12-18 | 2017-12-14 | 4.950 | 414,000 | +20,000 | 0.21% | 2,049,300 |
| 2017-12-14 | 2017-12-12 | 4.950 | 394,000 | +334,000 | 0.20% | 1,950,300 |
| 2016-11-30 | 2016-11-28 | 8.520 | 60,000 | -10,000 | 0.03% | 511,200 |
| 2015-12-07 | 2015-12-03 | 4.290 | 70,000 | -10,000 | 0.03% | 300,300 |
| 2015-10-19 | 2015-10-15 | 4.750 | 80,000 | +10,000 | 0.04% | 380,000 |
| 2015-10-15 | 2015-10-13 | 5.300 | 70,000 | +10,000 | 0.03% | 371,000 |
| 2015-08-13 | 2015-08-11 | 4.530 | 60,000 | +3,704 | 0.03% | 271,776 |
| 2015-07-29 | 2015-07-27 | 5.265 | 56,296 | +9,382 | 0.03% | 296,398 |
| 2015-07-22 | 2015-07-20 | 5.617 | 46,914 | +28,149 | 0.03% | 263,502 |
| 2015-07-20 | 2015-07-16 | 6.501 | 18,765 | +9,382 | 0.01% | 121,997 |
| 2015-07-17 | 2015-07-15 | 5.222 | 9,383 | +9,383 | 0.01% | 49,001 |
| 2015-05-19 | 2015-05-15 | 5.137 | 0 | -16,889 | ||
| 2015-05-18 | 2015-05-14 | 3.997 | 16,889 | +9,383 | 0.01% | 67,500 |
| 2015-05-15 | 2015-05-13 | 3.784 | 7,506 | +3,753 | 0.00% | 28,399 |
| 2015-05-11 | 2015-05-07 | 4.434 | 3,753 | -9,383 | 0.00% | 16,640 |
| 2015-05-04 | 2015-04-29 | 3.219 | 13,136 | +3,753 | 0.01% | 42,281 |
| 2015-04-30 | 2015-04-28 | 3.155 | 9,383 | -37,531 | 0.01% | 29,601 |
| 2015-04-29 | 2015-04-27 | 3.411 | 46,914 | -18,765 | 0.03% | 160,001 |
| 2015-04-23 | 2015-04-21 | 3.304 | 65,679 | +18,765 | 0.03% | 217,000 |
| 2015-04-21 | 2015-04-17 | 2.643 | 46,914 | +24,395 | 0.03% | 124,001 |
| 2015-04-20 | 2015-04-16 | 2.590 | 22,519 | +3,754 | 0.01% | 58,321 |
| 2015-04-17 | 2015-04-15 | 2.643 | 18,765 | +18,765 | 0.01% | 49,599 |
| 2015-01-13 | 2015-01-09 | 2.302 | 0 | -7,506 | ||
| 2015-01-12 | 2015-01-08 | 2.291 | 7,506 | -7,506 | 0.00% | 17,200 |
| 2014-10-03 | 2014-09-29 | 1.524 | 15,012 | +15,012 | 0.01% | 22,879 |
| 2014-09-23 | 2014-09-19 | 1.727 | 0 | -16,889 | ||
| 2014-09-18 | 2014-09-16 | 1.993 | 16,889 | -202,667 | 0.01% | 33,660 |
| 2014-09-17 | 2014-09-15 | 1.609 | 219,556 | -18,765 | 0.12% | 353,341 |
| 2014-02-26 | 2014-02-24 | 1.183 | 238,321 | +50,667 | 0.13% | 281,940 |
| 2013-12-20 | 2013-12-18 | 1.322 | 187,654 | -9,383 | 0.10% | 248,000 |
| 2013-12-13 | 2013-12-11 | 1.364 | 197,037 | 0.10% | 268,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy