History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 453,000 | +0 | 0.07% | 489,240 |
| 2025-10-13 | 2025-10-09 | 1.060 | 453,000 | +0 | 0.07% | 480,180 |
| 2025-10-10 | 2025-10-08 | 1.130 | 453,000 | +10,000 | 0.07% | 511,890 |
| 2025-10-09 | 2025-10-06 | 1.160 | 443,000 | +40,000 | 0.07% | 513,880 |
| 2025-10-06 | 2025-10-02 | 1.170 | 403,000 | -40,000 | 0.06% | 471,510 |
| 2025-10-02 | 2025-09-29 | 1.210 | 443,000 | +10,000 | 0.07% | 536,030 |
| 2025-09-29 | 2025-09-25 | 1.220 | 433,000 | -20,000 | 0.07% | 528,260 |
| 2025-09-25 | 2025-09-23 | 1.170 | 453,000 | +44,000 | 0.07% | 530,010 |
| 2025-09-24 | 2025-09-22 | 1.180 | 409,000 | -30,000 | 0.06% | 482,620 |
| 2025-09-19 | 2025-09-17 | 1.120 | 439,000 | +20,000 | 0.07% | 491,680 |
| 2025-09-17 | 2025-09-15 | 1.030 | 419,000 | +4,000 | 0.07% | 431,570 |
| 2025-09-15 | 2025-09-11 | 0.950 | 415,000 | -10,000 | 0.06% | 394,250 |
| 2025-09-11 | 2025-09-09 | 0.950 | 425,000 | -249,000 | 0.07% | 403,750 |
| 2025-09-09 | 2025-09-05 | 1.020 | 674,000 | -10,000 | 0.10% | 687,480 |
| 2025-09-05 | 2025-09-03 | 1.040 | 684,000 | -51,000 | 0.11% | 711,360 |
| 2025-09-04 | 2025-09-02 | 1.080 | 735,000 | +300,000 | 0.11% | 793,800 |
| 2025-09-01 | 2025-08-28 | 1.150 | 435,000 | -300,000 | 0.07% | 500,250 |
| 2025-08-29 | 2025-08-27 | 1.150 | 735,000 | +300,000 | 0.11% | 845,250 |
| 2025-08-28 | 2025-08-26 | 1.170 | 435,000 | -300,000 | 0.07% | 508,950 |
| 2025-08-20 | 2025-08-18 | 1.290 | 735,000 | +280,000 | 0.11% | 948,150 |
| 2025-08-19 | 2025-08-15 | 1.130 | 455,000 | -300,000 | 0.07% | 514,150 |
| 2025-08-18 | 2025-08-14 | 1.180 | 755,000 | +290,000 | 0.12% | 890,900 |
| 2025-08-15 | 2025-08-13 | 1.090 | 465,000 | -139,000 | 0.07% | 506,850 |
| 2025-08-14 | 2025-08-12 | 1.030 | 604,000 | +159,000 | 0.09% | 622,120 |
| 2025-08-11 | 2025-08-07 | 1.170 | 445,000 | -284,000 | 0.07% | 520,650 |
| 2025-08-08 | 2025-08-06 | 1.200 | 729,000 | -5,000 | 0.11% | 874,800 |
| 2025-08-07 | 2025-08-05 | 1.380 | 734,000 | +10,000 | 0.11% | 1,012,920 |
| 2025-08-05 | 2025-08-01 | 1.580 | 724,000 | -2,000 | 0.11% | 1,143,920 |
| 2025-08-01 | 2025-07-30 | 1.610 | 726,000 | -3,000 | 0.11% | 1,168,860 |
| 2025-07-28 | 2025-07-24 | 1.600 | 729,000 | +30,000 | 0.11% | 1,166,400 |
| 2025-07-25 | 2025-07-23 | 1.600 | 699,000 | +24,000 | 0.11% | 1,118,400 |
| 2025-07-24 | 2025-07-22 | 1.580 | 675,000 | +157,000 | 0.10% | 1,066,500 |
| 2025-07-21 | 2025-07-17 | 1.700 | 518,000 | -70,000 | 0.08% | 880,600 |
| 2025-07-17 | 2025-07-15 | 1.660 | 588,000 | +201,000 | 0.09% | 976,080 |
| 2025-07-16 | 2025-07-14 | 1.670 | 387,000 | -190,000 | 0.06% | 646,290 |
| 2025-07-15 | 2025-07-11 | 1.610 | 577,000 | +200,000 | 0.09% | 928,970 |
| 2025-07-14 | 2025-07-10 | 1.690 | 377,000 | -126,000 | 0.06% | 637,130 |
| 2025-07-11 | 2025-07-09 | 1.760 | 503,000 | -147,000 | 0.08% | 885,280 |
| 2025-07-10 | 2025-07-08 | 1.740 | 650,000 | -100,000 | 0.10% | 1,131,000 |
| 2025-07-09 | 2025-07-07 | 1.640 | 750,000 | +10,000 | 0.12% | 1,230,000 |
| 2025-07-08 | 2025-07-04 | 1.540 | 740,000 | -30,000 | 0.12% | 1,139,600 |
| 2025-07-07 | 2025-07-03 | 1.590 | 770,000 | +52,000 | 0.12% | 1,224,300 |
| 2025-07-02 | 2025-06-27 | 1.800 | 718,000 | -63,000 | 0.11% | 1,292,400 |
| 2025-06-30 | 2025-06-26 | 1.800 | 781,000 | +140,000 | 0.12% | 1,405,800 |
| 2025-06-27 | 2025-06-25 | 1.840 | 641,000 | +50,000 | 0.10% | 1,179,440 |
| 2025-06-26 | 2025-06-24 | 1.850 | 591,000 | -115,000 | 0.09% | 1,093,350 |
| 2025-06-25 | 2025-06-23 | 1.710 | 706,000 | +100,000 | 0.11% | 1,207,260 |
| 2025-06-23 | 2025-06-19 | 1.690 | 606,000 | -79,000 | 0.09% | 1,024,140 |
| 2025-06-20 | 2025-06-18 | 1.530 | 685,000 | +199,000 | 0.11% | 1,048,050 |
| 2025-06-19 | 2025-06-17 | 1.630 | 486,000 | -120,000 | 0.08% | 792,180 |
| 2025-06-13 | 2025-06-11 | 1.740 | 606,000 | +160,000 | 0.09% | 1,054,440 |
| 2025-06-12 | 2025-06-10 | 1.720 | 446,000 | -220,000 | 0.07% | 767,120 |
| 2025-06-11 | 2025-06-09 | 1.730 | 666,000 | +180,000 | 0.10% | 1,152,180 |
| 2025-06-10 | 2025-06-06 | 1.860 | 486,000 | +30,000 | 0.08% | 903,960 |
| 2025-06-09 | 2025-06-05 | 1.930 | 456,000 | +20,000 | 0.07% | 880,080 |
| 2025-06-06 | 2025-06-04 | 1.940 | 436,000 | -110,000 | 0.07% | 845,840 |
| 2025-06-05 | 2025-06-03 | 1.870 | 546,000 | -20,000 | 0.08% | 1,021,020 |
| 2025-06-04 | 2025-06-02 | 1.870 | 566,000 | +178,000 | 0.09% | 1,058,420 |
| 2025-06-03 | 2025-05-30 | 1.700 | 388,000 | -4,000 | 0.06% | 659,600 |
| 2025-06-02 | 2025-05-29 | 1.470 | 392,000 | -83,000 | 0.06% | 576,240 |
| 2025-05-29 | 2025-05-27 | 1.450 | 475,000 | +16,000 | 0.07% | 688,750 |
| 2025-05-28 | 2025-05-26 | 1.390 | 459,000 | -100,000 | 0.07% | 638,010 |
| 2025-05-27 | 2025-05-23 | 1.310 | 559,000 | +130,000 | 0.09% | 732,290 |
| 2025-05-26 | 2025-05-22 | 1.250 | 429,000 | +31,000 | 0.07% | 536,250 |
| 2025-05-23 | 2025-05-21 | 1.500 | 398,000 | +35,000 | 0.06% | 597,000 |
| 2025-05-22 | 2025-05-20 | 1.600 | 363,000 | -3,000 | 0.06% | 580,800 |
| 2025-05-21 | 2025-05-19 | 1.360 | 366,000 | +56,000 | 0.06% | 497,760 |
| 2025-05-20 | 2025-05-16 | 1.220 | 310,000 | -95,000 | 0.05% | 378,200 |
| 2025-05-19 | 2025-05-15 | 1.180 | 405,000 | +10,000 | 0.06% | 477,900 |
| 2025-05-16 | 2025-05-14 | 0.770 | 395,000 | +19,000 | 0.06% | 304,150 |
| 2025-05-13 | 2025-05-09 | 0.610 | 376,000 | -59,000 | 0.06% | 229,360 |
| 2025-05-12 | 2025-05-08 | 0.390 | 435,000 | -50,000 | 0.07% | 169,650 |
| 2025-05-08 | 2025-05-06 | 0.330 | 485,000 | -110,000 | 0.08% | 160,050 |
| 2025-05-07 | 2025-05-02 | 0.290 | 595,000 | +45,000 | 0.09% | 172,550 |
| 2025-03-31 | 2025-03-27 | 0.310 | 550,000 | +28,000 | 0.09% | 170,500 |
| 2025-03-27 | 2025-03-25 | 0.335 | 522,000 | -45,000 | 0.09% | 174,870 |
| 2025-03-14 | 2025-03-12 | 0.300 | 567,000 | +10,000 | 0.11% | 170,100 |
| 2025-02-25 | 2025-02-21 | 0.285 | 557,000 | -10,000 | 0.10% | 158,745 |
| 2025-01-14 | 2025-01-10 | 0.280 | 567,000 | -30,000 | 0.11% | 158,760 |
| 2025-01-13 | 2025-01-09 | 0.295 | 597,000 | +60,000 | 0.11% | 176,115 |
| 2025-01-07 | 2025-01-03 | 0.305 | 537,000 | -10,000 | 0.10% | 163,785 |
| 2025-01-06 | 2025-01-02 | 0.300 | 547,000 | +40,000 | 0.10% | 164,100 |
| 2024-12-20 | 2024-12-18 | 0.275 | 507,000 | +40,000 | 0.09% | 139,425 |
| 2024-12-19 | 2024-12-17 | 0.315 | 467,000 | +90,000 | 0.09% | 147,105 |
| 2024-12-18 | 2024-12-16 | 0.325 | 377,000 | -20,000 | 0.07% | 122,525 |
| 2024-12-17 | 2024-12-13 | 0.340 | 397,000 | -160,000 | 0.07% | 134,980 |
| 2024-11-28 | 2024-11-26 | 0.255 | 557,000 | +10,000 | 0.10% | 142,035 |
| 2024-11-11 | 2024-11-07 | 0.285 | 547,000 | +30,000 | 0.10% | 155,895 |
| 2024-11-04 | 2024-10-31 | 0.295 | 517,000 | +11,000 | 0.10% | 152,515 |
| 2024-11-01 | 2024-10-30 | 0.300 | 506,000 | -11,000 | 0.09% | 151,800 |
| 2024-10-28 | 2024-10-24 | 0.315 | 517,000 | +10,000 | 0.10% | 162,855 |
| 2024-10-22 | 2024-10-18 | 0.295 | 507,000 | +100,000 | 0.09% | 149,565 |
| 2024-10-14 | 2024-10-09 | 0.315 | 407,000 | +69,000 | 0.08% | 128,205 |
| 2024-10-09 | 2024-10-07 | 0.335 | 338,000 | -20,000 | 0.06% | 113,230 |
| 2024-10-03 | 2024-09-30 | 0.315 | 358,000 | +25,000 | 0.07% | 112,770 |
| 2024-08-29 | 2024-08-27 | 0.340 | 333,000 | +14,000 | 0.06% | 113,220 |
| 2024-08-28 | 2024-08-26 | 0.335 | 319,000 | +70,000 | 0.06% | 106,865 |
| 2024-08-21 | 2024-08-19 | 0.330 | 249,000 | -10,000 | 0.05% | 82,170 |
| 2024-08-02 | 2024-07-31 | 0.370 | 259,000 | +1,000 | 0.05% | 95,830 |
| 2024-07-18 | 2024-07-16 | 0.345 | 258,000 | -19,000 | 0.05% | 89,010 |
| 2024-07-02 | 2024-06-27 | 0.370 | 277,000 | +50,000 | 0.05% | 102,490 |
| 2024-06-21 | 2024-06-19 | 0.400 | 227,000 | +60,000 | 0.04% | 90,800 |
| 2024-06-20 | 2024-06-18 | 0.410 | 167,000 | -60,000 | 0.03% | 68,470 |
| 2024-06-17 | 2024-06-13 | 0.380 | 227,000 | +20,000 | 0.04% | 86,260 |
| 2024-05-14 | 2024-05-10 | 0.400 | 207,000 | -12,000 | 0.04% | 82,800 |
| 2024-05-10 | 2024-05-08 | 0.410 | 219,000 | +12,000 | 0.04% | 89,790 |
| 2024-05-08 | 2024-05-06 | 0.420 | 207,000 | +14,000 | 0.04% | 86,940 |
| 2024-05-06 | 2024-05-02 | 0.400 | 193,000 | +20,000 | 0.04% | 77,200 |
| 2024-04-30 | 2024-04-26 | 0.465 | 173,000 | -3,000 | 0.03% | 80,445 |
| 2024-04-24 | 2024-04-22 | 0.470 | 176,000 | +20,000 | 0.03% | 82,720 |
| 2024-04-05 | 2024-04-02 | 0.495 | 156,000 | +20,000 | 0.03% | 77,220 |
| 2024-03-06 | 2024-03-04 | 0.495 | 136,000 | -10,000 | 0.03% | 67,320 |
| 2024-03-01 | 2024-02-28 | 0.495 | 146,000 | +10,000 | 0.03% | 72,270 |
| 2024-02-02 | 2024-01-31 | 0.495 | 136,000 | -12,000 | 0.03% | 67,320 |
| 2024-01-23 | 2024-01-19 | 0.510 | 148,000 | +12,000 | 0.03% | 75,480 |
| 2024-01-19 | 2024-01-17 | 0.510 | 136,000 | -16,000 | 0.03% | 69,360 |
| 2024-01-12 | 2024-01-10 | 0.540 | 152,000 | -84,000 | 0.03% | 82,080 |
| 2024-01-09 | 2024-01-05 | 0.600 | 236,000 | +100,000 | 0.04% | 141,600 |
| 2024-01-05 | 2024-01-03 | 0.710 | 136,000 | +10,000 | 0.03% | 96,560 |
| 2023-12-27 | 2023-12-21 | 0.580 | 126,000 | -20,000 | 0.02% | 73,080 |
| 2023-12-20 | 2023-12-18 | 0.610 | 146,000 | -18,000 | 0.03% | 89,060 |
| 2023-12-19 | 2023-12-15 | 0.550 | 164,000 | -32,000 | 0.03% | 90,200 |
| 2023-12-18 | 2023-12-14 | 0.540 | 196,000 | +20,000 | 0.04% | 105,840 |
| 2023-12-15 | 2023-12-13 | 0.510 | 176,000 | -10,000 | 0.03% | 89,760 |
| 2023-12-14 | 2023-12-12 | 0.510 | 186,000 | +42,000 | 0.03% | 94,860 |
| 2023-12-13 | 2023-12-11 | 0.495 | 144,000 | -10,000 | 0.03% | 71,280 |
| 2023-12-08 | 2023-12-06 | 0.495 | 154,000 | +2,000 | 0.03% | 76,230 |
| 2023-12-05 | 2023-12-01 | 0.600 | 152,000 | -30,000 | 0.03% | 91,200 |
| 2023-12-04 | 2023-11-30 | 0.590 | 182,000 | +34,000 | 0.03% | 107,380 |
| 2023-12-01 | 2023-11-29 | 0.510 | 148,000 | +10,000 | 0.03% | 75,480 |
| 2023-11-27 | 2023-11-23 | 0.710 | 138,000 | +12,000 | 0.03% | 97,980 |
| 2023-11-23 | 2023-11-21 | 0.740 | 126,000 | -110,000 | 0.02% | 93,240 |
| 2023-11-22 | 2023-11-20 | 0.770 | 236,000 | +110,000 | 0.04% | 181,720 |
| 2023-11-20 | 2023-11-16 | 0.810 | 126,000 | -60,000 | 0.02% | 102,060 |
| 2023-11-17 | 2023-11-15 | 0.790 | 186,000 | -12,000 | 0.03% | 146,940 |
| 2023-11-16 | 2023-11-14 | 0.720 | 198,000 | -16,000 | 0.04% | 142,560 |
| 2023-11-15 | 2023-11-13 | 0.690 | 214,000 | -53,000 | 0.04% | 147,660 |
| 2023-11-10 | 2023-11-08 | 1.010 | 267,000 | +50,000 | 0.05% | 269,670 |
| 2023-11-09 | 2023-11-07 | 0.950 | 217,000 | -140,000 | 0.04% | 206,150 |
| 2023-11-08 | 2023-11-06 | 1.100 | 357,000 | -11,000 | 0.07% | 392,700 |
| 2023-11-07 | 2023-11-03 | 0.960 | 368,000 | -4,000 | 0.07% | 353,280 |
| 2023-11-06 | 2023-11-02 | 0.920 | 372,000 | -120,000 | 0.07% | 342,240 |
| 2023-11-03 | 2023-11-01 | 0.840 | 492,000 | +3,000 | 0.09% | 413,280 |
| 2023-11-02 | 2023-10-31 | 0.830 | 489,000 | +7,000 | 0.09% | 405,870 |
| 2023-10-30 | 2023-10-26 | 0.670 | 482,000 | -244,000 | 0.09% | 322,940 |
| 2023-10-27 | 2023-10-25 | 0.680 | 726,000 | +42,000 | 0.14% | 493,680 |
| 2023-10-26 | 2023-10-24 | 0.670 | 684,000 | +125,000 | 0.15% | 458,280 |
| 2023-10-25 | 2023-10-20 | 0.560 | 559,000 | -157,000 | 0.13% | 313,040 |
| 2023-10-24 | 2023-10-19 | 0.570 | 716,000 | -209,000 | 0.16% | 408,120 |
| 2023-10-20 | 2023-10-18 | 0.600 | 925,000 | -101,000 | 0.21% | 555,000 |
| 2023-10-19 | 2023-10-17 | 0.650 | 1,026,000 | +105,000 | 0.23% | 666,900 |
| 2023-10-18 | 2023-10-16 | 0.640 | 921,000 | +196,000 | 0.21% | 589,440 |
| 2023-10-17 | 2023-10-13 | 0.540 | 725,000 | +223,000 | 0.16% | 391,500 |
| 2023-10-16 | 2023-10-12 | 0.375 | 502,000 | -80,000 | 0.11% | 188,250 |
| 2023-10-13 | 2023-10-11 | 0.370 | 582,000 | -60,000 | 0.13% | 215,340 |
| 2023-10-12 | 2023-10-10 | 0.385 | 642,000 | +180,000 | 0.14% | 247,170 |
| 2023-10-11 | 2023-10-09 | 0.450 | 462,000 | -78,000 | 0.10% | 207,900 |
| 2023-10-10 | 2023-10-06 | 0.400 | 540,000 | -12,000 | 0.12% | 216,000 |
| 2023-10-09 | 2023-10-05 | 0.430 | 552,000 | +24,000 | 0.12% | 237,360 |
| 2023-10-05 | 2023-10-03 | 0.420 | 528,000 | +190,000 | 0.12% | 221,760 |
| 2023-10-04 | 2023-09-29 | 0.430 | 338,000 | +180,000 | 0.08% | 145,340 |
| 2023-10-03 | 2023-09-28 | 0.610 | 158,000 | +26,000 | 0.04% | 96,380 |
| 2023-09-28 | 2023-09-26 | 0.920 | 132,000 | +5,000 | 0.03% | 121,440 |
| 2023-09-27 | 2023-09-25 | 1.020 | 127,000 | +10,000 | 0.03% | 129,540 |
| 2023-09-25 | 2023-09-21 | 1.420 | 117,000 | -8,000 | 0.03% | 166,140 |
| 2023-07-31 | 2023-07-27 | 2.090 | 125,000 | -2,000 | 0.03% | 261,250 |
| 2023-06-19 | 2023-06-15 | 1.780 | 127,000 | -2,000 | 0.03% | 226,060 |
| 2023-03-03 | 2023-03-01 | 2.110 | 129,000 | -1,000 | 0.04% | 272,190 |
| 2023-02-27 | 2023-02-23 | 2.160 | 130,000 | +1,000 | 0.04% | 280,800 |
| 2022-07-29 | 2022-07-27 | 3.090 | 129,000 | +3,000 | 0.04% | 398,610 |
| 2022-07-22 | 2022-07-20 | 3.140 | 126,000 | +1,000 | 0.04% | 395,640 |
| 2022-07-20 | 2022-07-18 | 3.200 | 125,000 | -7,000 | 0.04% | 400,000 |
| 2022-07-18 | 2022-07-14 | 3.350 | 132,000 | +7,000 | 0.04% | 442,200 |
| 2022-06-02 | 2022-05-31 | 3.250 | 125,000 | +10,000 | 0.04% | 406,250 |
| 2022-05-30 | 2022-05-26 | 3.390 | 115,000 | -7,000 | 0.04% | 389,850 |
| 2022-05-18 | 2022-05-16 | 3.710 | 122,000 | +2,000 | 0.04% | 452,620 |
| 2022-05-16 | 2022-05-12 | 3.590 | 120,000 | +5,000 | 0.04% | 430,800 |
| 2022-05-03 | 2022-04-28 | 3.370 | 115,000 | -2,000 | 0.04% | 387,550 |
| 2022-04-29 | 2022-04-27 | 3.310 | 117,000 | +2,000 | 0.04% | 387,270 |
| 2022-04-13 | 2022-04-11 | 3.300 | 115,000 | -10,000 | 0.04% | 379,500 |
| 2022-04-12 | 2022-04-08 | 3.390 | 125,000 | +10,000 | 0.04% | 423,750 |
| 2022-04-11 | 2022-04-07 | 3.420 | 115,000 | -3,000 | 0.04% | 393,300 |
| 2022-04-06 | 2022-04-01 | 3.880 | 118,000 | +3,000 | 0.04% | 457,840 |
| 2022-04-04 | 2022-03-31 | 3.800 | 115,000 | +4,000 | 0.04% | 437,000 |
| 2022-04-01 | 2022-03-30 | 3.870 | 111,000 | -2,000 | 0.04% | 429,570 |
| 2022-03-31 | 2022-03-29 | 4.120 | 113,000 | -5,000 | 0.04% | 465,560 |
| 2022-03-30 | 2022-03-28 | 4.150 | 118,000 | -5,000 | 0.04% | 489,700 |
| 2022-03-29 | 2022-03-25 | 4.150 | 123,000 | +2,000 | 0.04% | 510,450 |
| 2022-03-25 | 2022-03-23 | 4.170 | 121,000 | +10,000 | 0.04% | 504,570 |
| 2022-03-09 | 2022-03-07 | 4.000 | 111,000 | -7,000 | 0.04% | 444,000 |
| 2022-03-07 | 2022-03-03 | 4.030 | 118,000 | +7,000 | 0.04% | 475,540 |
| 2022-01-24 | 2022-01-20 | 4.660 | 111,000 | -10,000 | 0.04% | 517,260 |
| 2022-01-21 | 2022-01-19 | 4.650 | 121,000 | -4,000 | 0.04% | 562,650 |
| 2022-01-19 | 2022-01-17 | 4.830 | 125,000 | +4,000 | 0.04% | 603,750 |
| 2022-01-05 | 2022-01-03 | 4.790 | 121,000 | +24,000 | 0.04% | 579,590 |
| 2021-12-22 | 2021-12-20 | 4.930 | 97,000 | +7,000 | 0.03% | 478,210 |
| 2021-12-21 | 2021-12-17 | 5.190 | 90,000 | -3,000 | 0.03% | 467,100 |
| 2021-12-20 | 2021-12-16 | 5.300 | 93,000 | -16,000 | 0.03% | 492,900 |
| 2021-12-17 | 2021-12-15 | 5.200 | 109,000 | +2,000 | 0.04% | 566,800 |
| 2021-12-02 | 2021-11-30 | 3.780 | 107,000 | -3,000 | 0.04% | 404,460 |
| 2021-11-24 | 2021-11-22 | 3.960 | 110,000 | +3,000 | 0.04% | 435,600 |
| 2021-11-17 | 2021-11-15 | 3.720 | 107,000 | -440,000 | 0.04% | 398,040 |
| 2021-10-25 | 2021-10-21 | 4.490 | 547,000 | -29,000 | 0.18% | 2,456,030 |
| 2021-10-20 | 2021-10-18 | 4.540 | 576,000 | -36,000 | 0.19% | 2,615,040 |
| 2021-10-08 | 2021-10-06 | 4.500 | 612,000 | -5,000 | 0.20% | 2,754,000 |
| 2021-09-29 | 2021-09-27 | 4.140 | 617,000 | -30,000 | 0.20% | 2,554,380 |
| 2021-09-27 | 2021-09-23 | 4.520 | 647,000 | -108,000 | 0.21% | 2,924,440 |
| 2021-09-20 | 2021-09-16 | 4.490 | 755,000 | -10,000 | 0.25% | 3,389,950 |
| 2021-09-08 | 2021-09-06 | 5.060 | 765,000 | +3,000 | 0.25% | 3,870,900 |
| 2021-09-02 | 2021-08-31 | 5.170 | 762,000 | +10,000 | 0.25% | 3,939,540 |
| 2021-08-25 | 2021-08-23 | 5.290 | 752,000 | +20,000 | 0.25% | 3,978,080 |
| 2021-08-18 | 2021-08-16 | 5.630 | 732,000 | -10,000 | 0.24% | 4,121,160 |
| 2021-08-11 | 2021-08-09 | 4.890 | 742,000 | +4,000 | 0.25% | 3,628,380 |
| 2021-08-05 | 2021-08-03 | 5.240 | 738,000 | +42,000 | 0.24% | 3,867,120 |
| 2021-07-27 | 2021-07-23 | 5.910 | 696,000 | -1,000 | 0.27% | 4,113,360 |
| 2021-07-26 | 2021-07-22 | 5.730 | 697,000 | -1,000 | 0.27% | 3,993,810 |
| 2021-07-22 | 2021-07-20 | 5.700 | 698,000 | +10,000 | 0.27% | 3,978,600 |
| 2021-07-21 | 2021-07-19 | 5.900 | 688,000 | +14,000 | 0.26% | 4,059,200 |
| 2021-07-20 | 2021-07-16 | 5.990 | 674,000 | +10,000 | 0.26% | 4,037,260 |
| 2021-07-19 | 2021-07-15 | 5.990 | 664,000 | -10,000 | 0.26% | 3,977,360 |
| 2021-07-16 | 2021-07-14 | 5.950 | 674,000 | +2,000 | 0.26% | 4,010,300 |
| 2021-07-14 | 2021-07-12 | 5.500 | 672,000 | +18,000 | 0.26% | 3,696,000 |
| 2021-07-13 | 2021-07-09 | 5.550 | 654,000 | +455,000 | 0.25% | 3,629,700 |
| 2021-07-07 | 2021-07-05 | 5.780 | 199,000 | +23,000 | 0.08% | 1,150,220 |
| 2021-06-25 | 2021-06-23 | 5.800 | 176,000 | +50,000 | 0.07% | 1,020,800 |
| 2021-06-22 | 2021-06-18 | 6.050 | 126,000 | +2,000 | 0.05% | 762,300 |
| 2021-06-17 | 2021-06-15 | 5.860 | 124,000 | +2,000 | 0.05% | 726,640 |
| 2021-06-10 | 2021-06-08 | 6.070 | 122,000 | +38,000 | 0.05% | 740,540 |
| 2021-06-09 | 2021-06-07 | 6.090 | 84,000 | +30,000 | 0.03% | 511,560 |
| 2021-06-07 | 2021-06-03 | 5.850 | 54,000 | +20,000 | 0.02% | 315,900 |
| 2021-06-02 | 2021-05-31 | 6.070 | 34,000 | -1,000 | 0.01% | 206,380 |
| 2021-06-01 | 2021-05-28 | 6.060 | 35,000 | -9,000 | 0.01% | 212,100 |
| 2021-05-28 | 2021-05-26 | 5.390 | 44,000 | -10,000 | 0.02% | 237,160 |
| 2021-05-25 | 2021-05-21 | 5.100 | 54,000 | +10,000 | 0.02% | 275,400 |
| 2021-05-06 | 2021-05-04 | 5.490 | 44,000 | +10,000 | 0.02% | 241,560 |
| 2021-04-30 | 2021-04-28 | 5.500 | 34,000 | -20,000 | 0.01% | 187,000 |
| 2021-04-29 | 2021-04-27 | 5.600 | 54,000 | -2,000 | 0.02% | 302,400 |
| 2021-04-28 | 2021-04-26 | 5.440 | 56,000 | +30,000 | 0.02% | 304,640 |
| 2021-04-27 | 2021-04-23 | 6.090 | 26,000 | +10,000 | 0.01% | 158,340 |
| 2021-04-21 | 2021-04-19 | 6.960 | 16,000 | -4,000 | 0.01% | 111,360 |
| 2021-04-19 | 2021-04-15 | 7.000 | 20,000 | +6,000 | 0.01% | 140,000 |
| 2021-04-13 | 2021-04-09 | 7.380 | 14,000 | -18,000 | 0.01% | 103,320 |
| 2021-04-12 | 2021-04-08 | 7.300 | 32,000 | +6,000 | 0.01% | 233,600 |
| 2021-03-29 | 2021-03-25 | 7.820 | 26,000 | -6,000 | 0.01% | 203,320 |
| 2021-03-26 | 2021-03-24 | 7.390 | 32,000 | -10,000 | 0.01% | 236,480 |
| 2021-03-25 | 2021-03-23 | 7.400 | 42,000 | +28,000 | 0.02% | 310,800 |
| 2021-03-24 | 2021-03-22 | 7.930 | 14,000 | +1,000 | 0.01% | 111,020 |
| 2021-03-23 | 2021-03-19 | 7.000 | 13,000 | -11,000 | 0.01% | 91,000 |
| 2021-03-19 | 2021-03-17 | 6.000 | 24,000 | +10,000 | 0.01% | 144,000 |
| 2021-03-17 | 2021-03-15 | 5.700 | 14,000 | -5,000 | 0.01% | 79,800 |
| 2021-03-15 | 2021-03-11 | 5.730 | 19,000 | -4,000 | 0.01% | 108,870 |
| 2021-03-12 | 2021-03-10 | 5.300 | 23,000 | -24,000 | 0.01% | 121,900 |
| 2021-03-11 | 2021-03-09 | 5.670 | 47,000 | -1,000 | 0.02% | 266,490 |
| 2021-03-10 | 2021-03-08 | 5.230 | 48,000 | -20,000 | 0.02% | 251,040 |
| 2021-03-09 | 2021-03-05 | 5.990 | 68,000 | +9,000 | 0.03% | 407,320 |
| 2021-03-08 | 2021-03-04 | 6.200 | 59,000 | -11,000 | 0.03% | 365,800 |
| 2021-03-05 | 2021-03-03 | 4.560 | 70,000 | +27,000 | 0.03% | 319,200 |
| 2021-03-04 | 2021-03-02 | 3.900 | 43,000 | -20,000 | 0.02% | 167,700 |
| 2021-03-03 | 2021-03-01 | 3.650 | 63,000 | +10,000 | 0.03% | 229,950 |
| 2021-03-02 | 2021-02-26 | 3.380 | 53,000 | -25,000 | 0.03% | 179,140 |
| 2021-03-01 | 2021-02-25 | 2.710 | 78,000 | -8,000 | 0.04% | 211,380 |
| 2021-02-26 | 2021-02-24 | 2.500 | 86,000 | -108,000 | 0.04% | 215,000 |
| 2021-02-19 | 2021-02-17 | 1.710 | 194,000 | +18,000 | 0.10% | 331,740 |
| 2021-02-17 | 2021-02-11 | 1.720 | 176,000 | +16,000 | 0.09% | 302,720 |
| 2021-02-03 | 2021-02-01 | 1.580 | 160,000 | +1,000 | 0.08% | 252,800 |
| 2021-01-28 | 2021-01-26 | 1.790 | 159,000 | -10,000 | 0.08% | 284,610 |
| 2021-01-27 | 2021-01-25 | 1.840 | 169,000 | -5,000 | 0.08% | 310,960 |
| 2021-01-26 | 2021-01-22 | 1.820 | 174,000 | -9,000 | 0.09% | 316,680 |
| 2021-01-19 | 2021-01-15 | 1.210 | 183,000 | -10,000 | 0.09% | 221,430 |
| 2021-01-13 | 2021-01-11 | 1.380 | 193,000 | +15,000 | 0.10% | 266,340 |
| 2021-01-12 | 2021-01-08 | 1.360 | 178,000 | +10,000 | 0.09% | 242,080 |
| 2021-01-11 | 2021-01-07 | 1.580 | 168,000 | -22,000 | 0.08% | 265,440 |
| 2021-01-08 | 2021-01-06 | 1.280 | 190,000 | -26,000 | 0.10% | 243,200 |
| 2020-12-21 | 2020-12-17 | 1.050 | 216,000 | -50,000 | 0.11% | 226,800 |
| 2020-12-17 | 2020-12-15 | 1.050 | 266,000 | +4,000 | 0.13% | 279,300 |
| 2020-12-14 | 2020-12-10 | 1.160 | 262,000 | +12,000 | 0.13% | 303,920 |
| 2020-12-09 | 2020-12-07 | 1.200 | 250,000 | +5,000 | 0.12% | 300,000 |
| 2020-11-23 | 2020-11-19 | 1.600 | 245,000 | +4,000 | 0.12% | 392,000 |
| 2020-11-20 | 2020-11-18 | 1.680 | 241,000 | -10,000 | 0.12% | 404,880 |
| 2020-11-18 | 2020-11-16 | 1.800 | 251,000 | -10,000 | 0.13% | 451,800 |
| 2020-11-11 | 2020-11-09 | 1.920 | 261,000 | +10,000 | 0.13% | 501,120 |
| 2020-11-04 | 2020-11-02 | 2.140 | 251,000 | +10,000 | 0.13% | 537,140 |
| 2020-10-28 | 2020-10-23 | 1.880 | 241,000 | +30,000 | 0.12% | 453,080 |
| 2020-10-16 | 2020-10-14 | 2.250 | 211,000 | -4,000 | 0.11% | 474,750 |
| 2020-10-07 | 2020-10-05 | 2.200 | 215,000 | -5,000 | 0.11% | 473,000 |
| 2020-09-21 | 2020-09-17 | 2.570 | 220,000 | +43,000 | 0.11% | 565,400 |
| 2020-09-18 | 2020-09-16 | 2.570 | 177,000 | -25,000 | 0.09% | 454,890 |
| 2020-09-16 | 2020-09-14 | 2.100 | 202,000 | +13,000 | 0.10% | 424,200 |
| 2020-09-15 | 2020-09-11 | 2.300 | 189,000 | +17,000 | 0.09% | 434,700 |
| 2020-09-14 | 2020-09-10 | 2.350 | 172,000 | +5,000 | 0.09% | 404,200 |
| 2020-09-10 | 2020-09-08 | 2.520 | 167,000 | +8,000 | 0.08% | 420,840 |
| 2020-09-09 | 2020-09-07 | 2.620 | 159,000 | +9,000 | 0.08% | 416,580 |
| 2020-09-08 | 2020-09-04 | 2.330 | 150,000 | -51,000 | 0.07% | 349,500 |
| 2020-09-07 | 2020-09-03 | 1.940 | 201,000 | +81,000 | 0.10% | 389,940 |
| 2020-09-04 | 2020-09-02 | 1.550 | 120,000 | -21,000 | 0.06% | 186,000 |
| 2020-09-01 | 2020-08-28 | 1.470 | 141,000 | -30,000 | 0.07% | 207,270 |
| 2020-08-31 | 2020-08-27 | 1.590 | 171,000 | -2,000 | 0.09% | 271,890 |
| 2020-08-28 | 2020-08-26 | 1.600 | 173,000 | +2,000 | 0.09% | 276,800 |
| 2020-08-24 | 2020-08-20 | 1.680 | 171,000 | +8,000 | 0.09% | 287,280 |
| 2020-08-21 | 2020-08-19 | 1.770 | 163,000 | +1,000 | 0.08% | 288,510 |
| 2020-08-20 | 2020-08-18 | 1.620 | 162,000 | -13,000 | 0.08% | 262,440 |
| 2020-08-19 | 2020-08-17 | 2.030 | 175,000 | +80,000 | 0.09% | 355,250 |
| 2020-07-17 | 2020-07-15 | 1.160 | 95,000 | -30,000 | 0.05% | 110,200 |
| 2020-07-09 | 2020-07-07 | 1.060 | 125,000 | +3,000 | 0.06% | 132,500 |
| 2020-06-01 | 2020-05-28 | 1.250 | 122,000 | +20,000 | 0.06% | 152,500 |
| 2020-03-12 | 2020-03-10 | 2.380 | 102,000 | +16,000 | 0.05% | 242,760 |
| 2020-02-03 | 2020-01-30 | 2.970 | 86,000 | -2,000 | 0.04% | 255,420 |
| 2020-01-17 | 2020-01-15 | 3.600 | 88,000 | -14,000 | 0.04% | 316,800 |
| 2020-01-15 | 2020-01-13 | 3.400 | 102,000 | +8,000 | 0.05% | 346,800 |
| 2020-01-08 | 2020-01-06 | 3.310 | 94,000 | -8,000 | 0.05% | 311,140 |
| 2019-12-18 | 2019-12-16 | 2.820 | 102,000 | -5,000 | 0.05% | 287,640 |
| 2019-10-31 | 2019-10-29 | 3.050 | 107,000 | -8,000 | 0.05% | 326,350 |
| 2019-10-30 | 2019-10-28 | 2.900 | 115,000 | -2,000 | 0.06% | 333,500 |
| 2019-10-24 | 2019-10-22 | 2.720 | 117,000 | -10,000 | 0.06% | 318,240 |
| 2019-10-23 | 2019-10-21 | 2.680 | 127,000 | -16,000 | 0.06% | 340,360 |
| 2019-10-22 | 2019-10-18 | 2.520 | 143,000 | -9,000 | 0.07% | 360,360 |
| 2019-10-18 | 2019-10-16 | 2.570 | 152,000 | -27,000 | 0.08% | 390,640 |
| 2019-10-17 | 2019-10-15 | 2.500 | 179,000 | -10,000 | 0.09% | 447,500 |
| 2019-10-16 | 2019-10-14 | 2.350 | 189,000 | +12,000 | 0.09% | 444,150 |
| 2019-10-15 | 2019-10-11 | 2.430 | 177,000 | +65,000 | 0.09% | 430,110 |
| 2019-10-14 | 2019-10-10 | 2.850 | 112,000 | +33,000 | 0.06% | 319,200 |
| 2019-10-11 | 2019-10-09 | 3.590 | 79,000 | +15,000 | 0.04% | 283,610 |
| 2019-10-02 | 2019-09-27 | 4.410 | 64,000 | -13,000 | 0.03% | 282,240 |
| 2019-09-26 | 2019-09-24 | 4.050 | 77,000 | +10,000 | 0.04% | 311,850 |
| 2019-09-24 | 2019-09-20 | 4.300 | 67,000 | -10,000 | 0.03% | 288,100 |
| 2019-09-19 | 2019-09-17 | 4.280 | 77,000 | +5,000 | 0.04% | 329,560 |
| 2019-08-22 | 2019-08-20 | 3.900 | 72,000 | -5,000 | 0.04% | 280,800 |
| 2019-08-15 | 2019-08-13 | 2.760 | 77,000 | -1,000 | 0.04% | 212,520 |
| 2019-08-14 | 2019-08-12 | 2.910 | 78,000 | +4,000 | 0.04% | 226,980 |
| 2019-08-12 | 2019-08-08 | 4.400 | 74,000 | +5,000 | 0.04% | 325,600 |
| 2019-08-06 | 2019-08-02 | 4.300 | 69,000 | -6,000 | 0.03% | 296,700 |
| 2019-07-23 | 2019-07-19 | 3.170 | 75,000 | -5,000 | 0.04% | 237,750 |
| 2019-07-17 | 2019-07-15 | 3.210 | 80,000 | -2,000 | 0.04% | 256,800 |
| 2019-06-19 | 2019-06-17 | 4.000 | 82,000 | +2,000 | 0.04% | 328,000 |
| 2019-06-13 | 2019-06-11 | 3.820 | 80,000 | +6,000 | 0.04% | 305,600 |
| 2019-05-07 | 2019-05-03 | 5.730 | 74,000 | -2,000 | 0.04% | 424,020 |
| 2019-04-29 | 2019-04-25 | 6.500 | 76,000 | +10,000 | 0.04% | 494,000 |
| 2019-04-26 | 2019-04-24 | 6.800 | 66,000 | +4,000 | 0.03% | 448,800 |
| 2019-04-25 | 2019-04-23 | 7.300 | 62,000 | -24,000 | 0.03% | 452,600 |
| 2019-04-24 | 2019-04-18 | 7.050 | 86,000 | +54,000 | 0.04% | 606,300 |
| 2019-04-23 | 2019-04-17 | 7.990 | 32,000 | +26,000 | 0.02% | 255,680 |
| 2019-04-18 | 2019-04-16 | 7.040 | 6,000 | +6,000 | 0.00% | 42,240 |
| 2017-07-19 | 2017-07-17 | 8.350 | 0 | -10,000 | ||
| 2017-05-05 | 2017-05-02 | 7.580 | 10,000 | +10,000 | 0.01% | 75,800 |
| 2017-01-23 | 2017-01-19 | 9.110 | 0 | -10,000 | ||
| 2016-11-23 | 2016-11-21 | 8.300 | 10,000 | -6,000 | 0.01% | 83,000 |
| 2016-11-22 | 2016-11-18 | 8.220 | 16,000 | +6,000 | 0.01% | 131,520 |
| 2016-09-26 | 2016-09-22 | 4.600 | 10,000 | -2,000 | 0.01% | 46,000 |
| 2016-09-09 | 2016-09-07 | 4.760 | 12,000 | -2,000 | 0.01% | 57,120 |
| 2016-01-08 | 2016-01-06 | 4.090 | 14,000 | -2,000 | 0.01% | 57,260 |
| 2015-12-01 | 2015-11-27 | 4.350 | 16,000 | +2,000 | 0.01% | 69,600 |
| 2015-11-17 | 2015-11-13 | 4.290 | 14,000 | -6,000 | 0.01% | 60,060 |
| 2015-10-29 | 2015-10-27 | 4.280 | 20,000 | +6,000 | 0.01% | 85,600 |
| 2015-09-16 | 2015-09-14 | 4.290 | 14,000 | -4,000 | 0.01% | 60,060 |
| 2015-08-27 | 2015-08-25 | 3.750 | 18,000 | +4,000 | 0.01% | 67,500 |
| 2015-08-18 | 2015-08-14 | 4.650 | 14,000 | -8,000 | 0.01% | 65,100 |
| 2015-08-14 | 2015-08-12 | 4.316 | 22,000 | -6,000 | 0.01% | 94,962 |
| 2015-08-13 | 2015-08-11 | 4.530 | 28,000 | +1,728 | 0.01% | 126,829 |
| 2015-08-07 | 2015-08-05 | 4.487 | 26,272 | +5,630 | 0.01% | 117,882 |
| 2015-08-04 | 2015-07-31 | 5.436 | 20,642 | -15,012 | 0.01% | 112,200 |
| 2015-07-28 | 2015-07-24 | 5.617 | 35,654 | -11,260 | 0.02% | 200,258 |
| 2015-07-27 | 2015-07-23 | 5.489 | 46,914 | +11,260 | 0.03% | 257,502 |
| 2015-07-22 | 2015-07-20 | 5.617 | 35,654 | +9,382 | 0.02% | 200,258 |
| 2015-07-20 | 2015-07-16 | 6.501 | 26,272 | -18,765 | 0.01% | 170,803 |
| 2015-07-17 | 2015-07-15 | 5.222 | 45,037 | -33,778 | 0.02% | 235,200 |
| 2015-07-14 | 2015-07-10 | 4.498 | 78,815 | -9,383 | 0.04% | 354,481 |
| 2015-07-13 | 2015-07-09 | 3.837 | 88,198 | -9,382 | 0.05% | 338,402 |
| 2015-07-10 | 2015-07-08 | 3.442 | 97,580 | +33,778 | 0.05% | 335,919 |
| 2015-07-09 | 2015-07-07 | 3.570 | 63,802 | +15,012 | 0.03% | 227,798 |
| 2015-07-07 | 2015-07-03 | 4.466 | 48,790 | +5,630 | 0.03% | 217,879 |
| 2015-06-26 | 2015-06-24 | 5.681 | 43,160 | +9,382 | 0.02% | 245,177 |
| 2015-06-25 | 2015-06-23 | 5.606 | 33,778 | +3,753 | 0.02% | 189,361 |
| 2015-06-24 | 2015-06-22 | 6.203 | 30,025 | -13,135 | 0.02% | 186,242 |
| 2015-06-23 | 2015-06-19 | 6.288 | 43,160 | -1,877 | 0.02% | 271,397 |
| 2015-06-18 | 2015-06-16 | 6.555 | 45,037 | -26,272 | 0.02% | 295,200 |
| 2015-06-08 | 2015-06-04 | 6.682 | 71,309 | +1,877 | 0.04% | 476,522 |
| 2015-06-03 | 2015-06-01 | 6.331 | 69,432 | -5,630 | 0.04% | 439,559 |
| 2015-05-27 | 2015-05-22 | 5.009 | 75,062 | +15,013 | 0.04% | 376,001 |
| 2015-05-26 | 2015-05-21 | 5.158 | 60,049 | +1,876 | 0.03% | 309,758 |
| 2015-05-20 | 2015-05-18 | 5.723 | 58,173 | +15,013 | 0.03% | 332,941 |
| 2015-05-19 | 2015-05-15 | 5.137 | 43,160 | -121,976 | 0.02% | 221,717 |
| 2015-05-18 | 2015-05-14 | 3.997 | 165,136 | +93,827 | 0.09% | 660,001 |
| 2015-05-14 | 2015-05-12 | 3.997 | 71,309 | -16,889 | 0.04% | 285,001 |
| 2015-05-13 | 2015-05-11 | 4.018 | 88,198 | -1,876 | 0.05% | 354,382 |
| 2015-05-12 | 2015-05-08 | 3.805 | 90,074 | -11,259 | 0.05% | 342,720 |
| 2015-05-11 | 2015-05-07 | 4.434 | 101,333 | +18,765 | 0.05% | 449,279 |
| 2015-05-08 | 2015-05-06 | 3.464 | 82,568 | -45,037 | 0.04% | 286,000 |
| 2015-05-07 | 2015-05-05 | 3.197 | 127,605 | +28,148 | 0.07% | 408,000 |
| 2015-04-30 | 2015-04-28 | 3.155 | 99,457 | -48,790 | 0.05% | 313,761 |
| 2015-04-29 | 2015-04-27 | 3.411 | 148,247 | +18,766 | 0.08% | 505,600 |
| 2015-04-27 | 2015-04-23 | 3.240 | 129,481 | +101,333 | 0.07% | 419,518 |
| 2015-04-23 | 2015-04-21 | 3.304 | 28,148 | -13,136 | 0.01% | 93,000 |
| 2015-04-17 | 2015-04-15 | 2.643 | 41,284 | +31,901 | 0.02% | 109,120 |
| 2014-12-01 | 2014-11-27 | 2.686 | 9,383 | -30,024 | 0.01% | 25,201 |
| 2014-11-28 | 2014-11-26 | 2.622 | 39,407 | +30,024 | 0.02% | 103,319 |
| 2014-11-07 | 2014-11-05 | 2.164 | 9,383 | -4,425 | 0.01% | 20,301 |
| 2014-09-29 | 2014-09-25 | 1.513 | 13,808 | -69,432 | 0.01% | 20,897 |
| 2014-09-22 | 2014-09-18 | 1.780 | 83,240 | -61,926 | 0.04% | 148,156 |
| 2014-09-19 | 2014-09-17 | 1.865 | 145,166 | -5,629 | 0.08% | 270,754 |
| 2014-09-18 | 2014-09-16 | 1.993 | 150,795 | -69,432 | 0.08% | 300,538 |
| 2014-09-15 | 2014-09-11 | 1.354 | 220,227 | -7,507 | 0.12% | 298,089 |
| 2014-07-31 | 2014-07-29 | 1.268 | 227,734 | -1,876 | 0.12% | 288,833 |
| 2014-07-10 | 2014-07-08 | 1.140 | 229,610 | +105,086 | 0.12% | 261,846 |
| 2014-06-17 | 2014-06-13 | 1.108 | 124,524 | -18,765 | 0.07% | 138,025 |
| 2014-03-31 | 2014-03-27 | 1.023 | 143,289 | -9,383 | 0.08% | 146,607 |
| 2014-02-06 | 2014-02-04 | 1.108 | 152,672 | +22,519 | 0.08% | 169,225 |
| 2013-12-20 | 2013-12-18 | 1.322 | 130,153 | -54,420 | 0.07% | 172,007 |
| 2013-12-19 | 2013-12-17 | 1.279 | 184,573 | +18,765 | 0.10% | 236,059 |
| 2013-12-18 | 2013-12-16 | 1.332 | 165,808 | +7,507 | 0.09% | 220,896 |
| 2013-12-16 | 2013-12-12 | 1.375 | 158,301 | -28,149 | 0.08% | 217,643 |
| 2013-12-13 | 2013-12-11 | 1.364 | 186,450 | 0.10% | 254,357 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy