History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 184,000 | +0 | 0.03% | 198,720 |
| 2025-10-13 | 2025-10-09 | 1.060 | 184,000 | +0 | 0.03% | 195,040 |
| 2025-10-10 | 2025-10-08 | 1.130 | 184,000 | +0 | 0.03% | 207,920 |
| 2025-10-09 | 2025-10-06 | 1.160 | 184,000 | +0 | 0.03% | 213,440 |
| 2025-10-08 | 2025-10-03 | 1.190 | 184,000 | +0 | 0.03% | 218,960 |
| 2025-10-06 | 2025-10-02 | 1.170 | 184,000 | +0 | 0.03% | 215,280 |
| 2025-10-03 | 2025-09-30 | 1.200 | 184,000 | +0 | 0.03% | 220,800 |
| 2025-10-02 | 2025-09-29 | 1.210 | 184,000 | -9,000 | 0.03% | 222,640 |
| 2025-09-30 | 2025-09-26 | 1.200 | 193,000 | -4,000 | 0.03% | 231,600 |
| 2025-09-24 | 2025-09-22 | 1.180 | 197,000 | -10,000 | 0.03% | 232,460 |
| 2025-09-23 | 2025-09-19 | 1.100 | 207,000 | -8,000 | 0.03% | 227,700 |
| 2025-09-22 | 2025-09-18 | 1.060 | 215,000 | -12,000 | 0.03% | 227,900 |
| 2025-09-19 | 2025-09-17 | 1.120 | 227,000 | -5,000 | 0.04% | 254,240 |
| 2025-09-18 | 2025-09-16 | 1.080 | 232,000 | -1,000 | 0.04% | 250,560 |
| 2025-09-17 | 2025-09-15 | 1.030 | 233,000 | -2,000 | 0.04% | 239,990 |
| 2025-09-16 | 2025-09-12 | 0.920 | 235,000 | +5,000 | 0.04% | 216,200 |
| 2025-09-11 | 2025-09-09 | 0.950 | 230,000 | +1,000 | 0.04% | 218,500 |
| 2025-09-09 | 2025-09-05 | 1.020 | 229,000 | +8,000 | 0.04% | 233,580 |
| 2025-09-08 | 2025-09-04 | 0.970 | 221,000 | +1,000 | 0.03% | 214,370 |
| 2025-09-02 | 2025-08-29 | 1.140 | 220,000 | +10,000 | 0.03% | 250,800 |
| 2025-08-27 | 2025-08-25 | 1.180 | 210,000 | +1,000 | 0.03% | 247,800 |
| 2025-08-22 | 2025-08-20 | 1.180 | 209,000 | +8,000 | 0.03% | 246,620 |
| 2025-08-20 | 2025-08-18 | 1.290 | 201,000 | -13,000 | 0.03% | 259,290 |
| 2025-08-19 | 2025-08-15 | 1.130 | 214,000 | +10,000 | 0.03% | 241,820 |
| 2025-08-18 | 2025-08-14 | 1.180 | 204,000 | +4,000 | 0.03% | 240,720 |
| 2025-08-14 | 2025-08-12 | 1.030 | 200,000 | +20,000 | 0.03% | 206,000 |
| 2025-08-13 | 2025-08-11 | 1.010 | 180,000 | +10,000 | 0.03% | 181,800 |
| 2025-08-11 | 2025-08-07 | 1.170 | 170,000 | -8,000 | 0.03% | 198,900 |
| 2025-08-08 | 2025-08-06 | 1.200 | 178,000 | +10,000 | 0.03% | 213,600 |
| 2025-08-07 | 2025-08-05 | 1.380 | 168,000 | +18,000 | 0.03% | 231,840 |
| 2025-08-05 | 2025-08-01 | 1.580 | 150,000 | +6,000 | 0.02% | 237,000 |
| 2025-08-01 | 2025-07-30 | 1.610 | 144,000 | +30,000 | 0.02% | 231,840 |
| 2025-07-30 | 2025-07-28 | 1.600 | 114,000 | -9,000 | 0.02% | 182,400 |
| 2025-07-29 | 2025-07-25 | 1.580 | 123,000 | +9,000 | 0.02% | 194,340 |
| 2025-07-25 | 2025-07-23 | 1.600 | 114,000 | -3,000 | 0.02% | 182,400 |
| 2025-07-24 | 2025-07-22 | 1.580 | 117,000 | +3,000 | 0.02% | 184,860 |
| 2025-07-23 | 2025-07-21 | 1.670 | 114,000 | -3,000 | 0.02% | 190,380 |
| 2025-07-22 | 2025-07-18 | 1.640 | 117,000 | -3,000 | 0.02% | 191,880 |
| 2025-07-21 | 2025-07-17 | 1.700 | 120,000 | -28,000 | 0.02% | 204,000 |
| 2025-07-18 | 2025-07-16 | 1.680 | 148,000 | -2,000 | 0.02% | 248,640 |
| 2025-07-17 | 2025-07-15 | 1.660 | 150,000 | +2,000 | 0.02% | 249,000 |
| 2025-07-16 | 2025-07-14 | 1.670 | 148,000 | -10,000 | 0.02% | 247,160 |
| 2025-07-14 | 2025-07-10 | 1.690 | 158,000 | +25,000 | 0.02% | 267,020 |
| 2025-07-10 | 2025-07-08 | 1.740 | 133,000 | -7,000 | 0.02% | 231,420 |
| 2025-07-08 | 2025-07-04 | 1.540 | 140,000 | +29,000 | 0.02% | 215,600 |
| 2025-07-07 | 2025-07-03 | 1.590 | 111,000 | +3,000 | 0.02% | 176,490 |
| 2025-07-03 | 2025-06-30 | 1.640 | 108,000 | -10,000 | 0.02% | 177,120 |
| 2025-07-02 | 2025-06-27 | 1.800 | 118,000 | +20,000 | 0.02% | 212,400 |
| 2025-06-26 | 2025-06-24 | 1.850 | 98,000 | -16,000 | 0.02% | 181,300 |
| 2025-06-25 | 2025-06-23 | 1.710 | 114,000 | -106,000 | 0.02% | 194,940 |
| 2025-06-24 | 2025-06-20 | 1.640 | 220,000 | +50,000 | 0.03% | 360,800 |
| 2025-06-23 | 2025-06-19 | 1.690 | 170,000 | -34,000 | 0.03% | 287,300 |
| 2025-06-20 | 2025-06-18 | 1.530 | 204,000 | +3,000 | 0.03% | 312,120 |
| 2025-06-19 | 2025-06-17 | 1.630 | 201,000 | +20,000 | 0.03% | 327,630 |
| 2025-06-18 | 2025-06-16 | 1.580 | 181,000 | +9,000 | 0.03% | 285,980 |
| 2025-06-17 | 2025-06-13 | 1.590 | 172,000 | +1,000 | 0.03% | 273,480 |
| 2025-06-16 | 2025-06-12 | 1.730 | 171,000 | +40,000 | 0.03% | 295,830 |
| 2025-06-12 | 2025-06-10 | 1.720 | 131,000 | -1,000 | 0.02% | 225,320 |
| 2025-06-11 | 2025-06-09 | 1.730 | 132,000 | +2,000 | 0.02% | 228,360 |
| 2025-06-10 | 2025-06-06 | 1.860 | 130,000 | -9,000 | 0.02% | 241,800 |
| 2025-06-06 | 2025-06-04 | 1.940 | 139,000 | -29,000 | 0.02% | 269,660 |
| 2025-06-05 | 2025-06-03 | 1.870 | 168,000 | +8,000 | 0.03% | 314,160 |
| 2025-06-04 | 2025-06-02 | 1.870 | 160,000 | -9,000 | 0.02% | 299,200 |
| 2025-06-03 | 2025-05-30 | 1.700 | 169,000 | +26,000 | 0.03% | 287,300 |
| 2025-06-02 | 2025-05-29 | 1.470 | 143,000 | -21,000 | 0.02% | 210,210 |
| 2025-05-30 | 2025-05-28 | 1.430 | 164,000 | +20,000 | 0.03% | 234,520 |
| 2025-05-27 | 2025-05-23 | 1.310 | 144,000 | +2,000 | 0.02% | 188,640 |
| 2025-05-26 | 2025-05-22 | 1.250 | 142,000 | -22,000 | 0.02% | 177,500 |
| 2025-05-23 | 2025-05-21 | 1.500 | 164,000 | +23,000 | 0.03% | 246,000 |
| 2025-05-22 | 2025-05-20 | 1.600 | 141,000 | -5,000 | 0.02% | 225,600 |
| 2025-05-21 | 2025-05-19 | 1.360 | 146,000 | -25,000 | 0.02% | 198,560 |
| 2025-05-20 | 2025-05-16 | 1.220 | 171,000 | +8,000 | 0.03% | 208,620 |
| 2025-05-19 | 2025-05-15 | 1.180 | 163,000 | -174,000 | 0.03% | 192,340 |
| 2025-05-16 | 2025-05-14 | 0.770 | 337,000 | -54,000 | 0.05% | 259,490 |
| 2025-05-15 | 2025-05-13 | 0.600 | 391,000 | -3,000 | 0.06% | 234,600 |
| 2025-05-14 | 2025-05-12 | 0.640 | 394,000 | -62,000 | 0.06% | 252,160 |
| 2025-05-13 | 2025-05-09 | 0.610 | 456,000 | -446,000 | 0.07% | 278,160 |
| 2025-05-12 | 2025-05-08 | 0.390 | 902,000 | +3,000 | 0.14% | 351,780 |
| 2025-05-07 | 2025-05-02 | 0.290 | 899,000 | +550,000 | 0.14% | 260,710 |
| 2025-05-02 | 2025-04-29 | 0.275 | 349,000 | -891,000 | 0.05% | 95,975 |
| 2025-04-30 | 2025-04-28 | 0.280 | 1,240,000 | +891,000 | 0.19% | 347,200 |
| 2025-04-29 | 2025-04-25 | 0.295 | 349,000 | -2,371,000 | 0.05% | 102,955 |
| 2025-04-28 | 2025-04-24 | 0.300 | 2,720,000 | +2,296,000 | 0.42% | 816,000 |
| 2025-04-25 | 2025-04-23 | 0.290 | 424,000 | -500,000 | 0.07% | 122,960 |
| 2025-04-24 | 2025-04-22 | 0.285 | 924,000 | -400,000 | 0.14% | 263,340 |
| 2025-04-23 | 2025-04-17 | 0.285 | 1,324,000 | +900,000 | 0.21% | 377,340 |
| 2025-04-17 | 2025-04-15 | 0.290 | 424,000 | -1,010,000 | 0.07% | 122,960 |
| 2025-04-16 | 2025-04-14 | 0.285 | 1,434,000 | +1,010,000 | 0.22% | 408,690 |
| 2025-04-15 | 2025-04-11 | 0.275 | 424,000 | -564,000 | 0.07% | 116,600 |
| 2025-04-14 | 2025-04-10 | 0.275 | 988,000 | -1,000,000 | 0.15% | 271,700 |
| 2025-04-11 | 2025-04-09 | 0.285 | 1,988,000 | +1,599,000 | 0.31% | 566,580 |
| 2025-04-09 | 2025-04-07 | 0.280 | 389,000 | +40,000 | 0.06% | 108,920 |
| 2025-04-08 | 2025-04-03 | 0.305 | 349,000 | -1,406,000 | 0.05% | 106,445 |
| 2025-04-07 | 2025-04-02 | 0.305 | 1,755,000 | +984,000 | 0.27% | 535,275 |
| 2025-03-25 | 2025-03-21 | 0.280 | 771,000 | -510,000 | 0.14% | 215,880 |
| 2025-03-24 | 2025-03-20 | 0.280 | 1,281,000 | -110,000 | 0.24% | 358,680 |
| 2025-03-21 | 2025-03-19 | 0.270 | 1,391,000 | +1,042,000 | 0.26% | 375,570 |
| 2025-03-20 | 2025-03-18 | 0.275 | 349,000 | -357,000 | 0.07% | 95,975 |
| 2025-03-19 | 2025-03-17 | 0.270 | 706,000 | -200,000 | 0.13% | 190,620 |
| 2025-03-18 | 2025-03-14 | 0.300 | 906,000 | +557,000 | 0.17% | 271,800 |
| 2025-03-14 | 2025-03-12 | 0.300 | 349,000 | -1,080,000 | 0.07% | 104,700 |
| 2025-03-13 | 2025-03-11 | 0.310 | 1,429,000 | +1,079,000 | 0.27% | 442,990 |
| 2025-03-12 | 2025-03-10 | 0.325 | 350,000 | -1,754,000 | 0.07% | 113,750 |
| 2025-03-11 | 2025-03-07 | 0.305 | 2,104,000 | +1,724,000 | 0.39% | 641,720 |
| 2025-03-10 | 2025-03-06 | 0.320 | 380,000 | -1,000 | 0.07% | 121,600 |
| 2025-03-07 | 2025-03-05 | 0.305 | 381,000 | -8,000 | 0.07% | 116,205 |
| 2025-03-05 | 2025-03-03 | 0.290 | 389,000 | -869,000 | 0.07% | 112,810 |
| 2025-03-04 | 2025-02-28 | 0.280 | 1,258,000 | +908,000 | 0.23% | 352,240 |
| 2025-03-03 | 2025-02-27 | 0.280 | 350,000 | -400,000 | 0.07% | 98,000 |
| 2025-02-28 | 2025-02-26 | 0.280 | 750,000 | -190,000 | 0.14% | 210,000 |
| 2025-02-27 | 2025-02-25 | 0.285 | 940,000 | +590,000 | 0.18% | 267,900 |
| 2025-02-25 | 2025-02-21 | 0.285 | 350,000 | -6,000 | 0.07% | 99,750 |
| 2025-02-24 | 2025-02-20 | 0.275 | 356,000 | -99,000 | 0.07% | 97,900 |
| 2025-02-21 | 2025-02-19 | 0.265 | 455,000 | +30,000 | 0.08% | 120,575 |
| 2025-02-20 | 2025-02-18 | 0.275 | 425,000 | -195,000 | 0.08% | 116,875 |
| 2025-02-18 | 2025-02-14 | 0.280 | 620,000 | +222,000 | 0.12% | 173,600 |
| 2025-02-17 | 2025-02-13 | 0.275 | 398,000 | +48,000 | 0.07% | 109,450 |
| 2025-02-14 | 2025-02-12 | 0.270 | 350,000 | -1,580,000 | 0.07% | 94,500 |
| 2025-02-13 | 2025-02-11 | 0.295 | 1,930,000 | +1,565,000 | 0.36% | 569,350 |
| 2025-02-12 | 2025-02-10 | 0.285 | 365,000 | -163,000 | 0.07% | 104,025 |
| 2025-02-11 | 2025-02-07 | 0.280 | 528,000 | +21,000 | 0.10% | 147,840 |
| 2025-02-10 | 2025-02-06 | 0.290 | 507,000 | +142,000 | 0.09% | 147,030 |
| 2025-02-03 | 2025-01-24 | 0.265 | 365,000 | +15,000 | 0.07% | 96,725 |
| 2025-01-27 | 2025-01-23 | 0.260 | 350,000 | -580,000 | 0.07% | 91,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 930,000 | +580,000 | 0.17% | 241,800 |
| 2025-01-23 | 2025-01-21 | 0.265 | 350,000 | -988,000 | 0.07% | 92,750 |
| 2025-01-22 | 2025-01-20 | 0.265 | 1,338,000 | +988,000 | 0.25% | 354,570 |
| 2025-01-21 | 2025-01-17 | 0.265 | 350,000 | -75,000 | 0.07% | 92,750 |
| 2025-01-20 | 2025-01-16 | 0.255 | 425,000 | -911,000 | 0.08% | 108,375 |
| 2025-01-17 | 2025-01-15 | 0.260 | 1,336,000 | +934,000 | 0.25% | 347,360 |
| 2025-01-16 | 2025-01-14 | 0.265 | 402,000 | -844,000 | 0.08% | 106,530 |
| 2025-01-15 | 2025-01-13 | 0.285 | 1,246,000 | +740,000 | 0.23% | 355,110 |
| 2025-01-14 | 2025-01-10 | 0.280 | 506,000 | -462,000 | 0.09% | 141,680 |
| 2025-01-13 | 2025-01-09 | 0.295 | 968,000 | -44,000 | 0.18% | 285,560 |
| 2025-01-10 | 2025-01-08 | 0.295 | 1,012,000 | +662,000 | 0.19% | 298,540 |
| 2025-01-08 | 2025-01-06 | 0.310 | 350,000 | -400,000 | 0.07% | 108,500 |
| 2025-01-07 | 2025-01-03 | 0.305 | 750,000 | +295,000 | 0.14% | 228,750 |
| 2025-01-06 | 2025-01-02 | 0.300 | 455,000 | +106,000 | 0.08% | 136,500 |
| 2025-01-03 | 2024-12-31 | 0.305 | 349,000 | -4,000 | 0.07% | 106,445 |
| 2024-12-30 | 2024-12-24 | 0.285 | 353,000 | +4,000 | 0.07% | 100,605 |
| 2024-12-23 | 2024-12-19 | 0.290 | 349,000 | -58,000 | 0.07% | 101,210 |
| 2024-12-20 | 2024-12-18 | 0.275 | 407,000 | -657,000 | 0.08% | 111,925 |
| 2024-12-19 | 2024-12-17 | 0.315 | 1,064,000 | +665,000 | 0.20% | 335,160 |
| 2024-12-18 | 2024-12-16 | 0.325 | 399,000 | +50,000 | 0.07% | 129,675 |
| 2024-12-17 | 2024-12-13 | 0.340 | 349,000 | -401,000 | 0.07% | 118,660 |
| 2024-12-16 | 2024-12-12 | 0.305 | 750,000 | +312,000 | 0.14% | 228,750 |
| 2024-12-12 | 2024-12-10 | 0.280 | 438,000 | -114,000 | 0.08% | 122,640 |
| 2024-12-11 | 2024-12-09 | 0.280 | 552,000 | +200,000 | 0.10% | 154,560 |
| 2024-12-09 | 2024-12-05 | 0.248 | 352,000 | +2,000 | 0.07% | 87,296 |
| 2024-11-29 | 2024-11-27 | 0.246 | 350,000 | -10,000 | 0.07% | 86,100 |
| 2024-11-27 | 2024-11-25 | 0.270 | 360,000 | +1,000 | 0.07% | 97,200 |
| 2024-11-13 | 2024-11-11 | 0.280 | 359,000 | -67,000 | 0.07% | 100,520 |
| 2024-11-11 | 2024-11-07 | 0.285 | 426,000 | -14,000 | 0.08% | 121,410 |
| 2024-11-08 | 2024-11-06 | 0.280 | 440,000 | +81,000 | 0.08% | 123,200 |
| 2024-11-07 | 2024-11-05 | 0.295 | 359,000 | -20,000 | 0.07% | 105,905 |
| 2024-11-04 | 2024-10-31 | 0.295 | 379,000 | -466,000 | 0.07% | 111,805 |
| 2024-11-01 | 2024-10-30 | 0.300 | 845,000 | +466,000 | 0.16% | 253,500 |
| 2024-10-25 | 2024-10-23 | 0.305 | 379,000 | -352,000 | 0.07% | 115,595 |
| 2024-10-24 | 2024-10-22 | 0.310 | 731,000 | +320,000 | 0.14% | 226,610 |
| 2024-10-22 | 2024-10-18 | 0.295 | 411,000 | -357,000 | 0.08% | 121,245 |
| 2024-10-21 | 2024-10-17 | 0.285 | 768,000 | +4,000 | 0.14% | 218,880 |
| 2024-10-18 | 2024-10-16 | 0.300 | 764,000 | -197,000 | 0.14% | 229,200 |
| 2024-10-17 | 2024-10-15 | 0.300 | 961,000 | +192,000 | 0.18% | 288,300 |
| 2024-10-16 | 2024-10-14 | 0.295 | 769,000 | +1,000 | 0.14% | 226,855 |
| 2024-10-15 | 2024-10-10 | 0.310 | 768,000 | +1,000 | 0.14% | 238,080 |
| 2024-10-14 | 2024-10-09 | 0.315 | 767,000 | -50,000 | 0.14% | 241,605 |
| 2024-10-10 | 2024-10-08 | 0.325 | 817,000 | +388,000 | 0.15% | 265,525 |
| 2024-10-08 | 2024-10-04 | 0.345 | 429,000 | -89,000 | 0.08% | 148,005 |
| 2024-10-07 | 2024-10-03 | 0.325 | 518,000 | +100,000 | 0.10% | 168,350 |
| 2024-10-04 | 2024-10-02 | 0.365 | 418,000 | -2,000 | 0.08% | 152,570 |
| 2024-10-03 | 2024-09-30 | 0.315 | 420,000 | -161,000 | 0.08% | 132,300 |
| 2024-09-30 | 2024-09-26 | 0.315 | 581,000 | +104,000 | 0.11% | 183,015 |
| 2024-09-27 | 2024-09-25 | 0.335 | 477,000 | +22,000 | 0.09% | 159,795 |
| 2024-09-26 | 2024-09-24 | 0.345 | 455,000 | -31,000 | 0.08% | 156,975 |
| 2024-09-25 | 2024-09-23 | 0.345 | 486,000 | +91,000 | 0.09% | 167,670 |
| 2024-09-24 | 2024-09-20 | 0.350 | 395,000 | -4,000 | 0.07% | 138,250 |
| 2024-09-23 | 2024-09-19 | 0.345 | 399,000 | -156,000 | 0.07% | 137,655 |
| 2024-09-20 | 2024-09-17 | 0.345 | 555,000 | -1,000 | 0.10% | 191,475 |
| 2024-09-19 | 2024-09-16 | 0.340 | 556,000 | +148,000 | 0.10% | 189,040 |
| 2024-09-17 | 2024-09-13 | 0.350 | 408,000 | +71,000 | 0.08% | 142,800 |
| 2024-09-16 | 2024-09-12 | 0.355 | 337,000 | -30,000 | 0.06% | 119,635 |
| 2024-09-13 | 2024-09-11 | 0.350 | 367,000 | -18,000 | 0.07% | 128,450 |
| 2024-09-12 | 2024-09-10 | 0.350 | 385,000 | +30,000 | 0.07% | 134,750 |
| 2024-09-11 | 2024-09-09 | 0.355 | 355,000 | -46,000 | 0.07% | 126,025 |
| 2024-09-10 | 2024-09-05 | 0.350 | 401,000 | -208,000 | 0.07% | 140,350 |
| 2024-09-09 | 2024-09-04 | 0.355 | 609,000 | +278,000 | 0.11% | 216,195 |
| 2024-09-05 | 2024-09-03 | 0.350 | 331,000 | +5,000 | 0.06% | 115,850 |
| 2024-09-04 | 2024-09-02 | 0.340 | 326,000 | -20,000 | 0.06% | 110,840 |
| 2024-09-02 | 2024-08-29 | 0.335 | 346,000 | -20,000 | 0.06% | 115,910 |
| 2024-08-29 | 2024-08-27 | 0.340 | 366,000 | -2,000 | 0.07% | 124,440 |
| 2024-08-28 | 2024-08-26 | 0.335 | 368,000 | +38,000 | 0.07% | 123,280 |
| 2024-08-27 | 2024-08-23 | 0.350 | 330,000 | -5,000 | 0.06% | 115,500 |
| 2024-08-26 | 2024-08-22 | 0.345 | 335,000 | -30,000 | 0.06% | 115,575 |
| 2024-08-23 | 2024-08-21 | 0.340 | 365,000 | +40,000 | 0.07% | 124,100 |
| 2024-08-22 | 2024-08-20 | 0.350 | 325,000 | -32,000 | 0.06% | 113,750 |
| 2024-08-20 | 2024-08-16 | 0.345 | 357,000 | +2,000 | 0.07% | 123,165 |
| 2024-08-19 | 2024-08-15 | 0.355 | 355,000 | -12,000 | 0.07% | 126,025 |
| 2024-08-07 | 2024-08-05 | 0.345 | 367,000 | +19,000 | 0.07% | 126,615 |
| 2024-08-06 | 2024-08-02 | 0.375 | 348,000 | -57,000 | 0.06% | 130,500 |
| 2024-07-31 | 2024-07-29 | 0.355 | 405,000 | -2,000 | 0.08% | 143,775 |
| 2024-07-30 | 2024-07-26 | 0.370 | 407,000 | +82,000 | 0.08% | 150,590 |
| 2024-07-23 | 2024-07-19 | 0.385 | 325,000 | -60,000 | 0.06% | 125,125 |
| 2024-07-22 | 2024-07-18 | 0.365 | 385,000 | -40,000 | 0.07% | 140,525 |
| 2024-07-18 | 2024-07-16 | 0.345 | 425,000 | +100,000 | 0.08% | 146,625 |
| 2024-07-12 | 2024-07-10 | 0.385 | 325,000 | -31,000 | 0.06% | 125,125 |
| 2024-07-11 | 2024-07-09 | 0.375 | 356,000 | -29,000 | 0.07% | 133,500 |
| 2024-07-09 | 2024-07-05 | 0.370 | 385,000 | +60,000 | 0.07% | 142,450 |
| 2024-07-05 | 2024-07-03 | 0.395 | 325,000 | -2,000 | 0.06% | 128,375 |
| 2024-07-04 | 2024-07-02 | 0.385 | 327,000 | -24,000 | 0.06% | 125,895 |
| 2024-07-03 | 2024-06-28 | 0.385 | 351,000 | -19,000 | 0.07% | 135,135 |
| 2024-06-26 | 2024-06-24 | 0.390 | 370,000 | +20,000 | 0.07% | 144,300 |
| 2024-06-24 | 2024-06-20 | 0.405 | 350,000 | +4,000 | 0.07% | 141,750 |
| 2024-06-21 | 2024-06-19 | 0.400 | 346,000 | +2,000 | 0.06% | 138,400 |
| 2024-06-20 | 2024-06-18 | 0.410 | 344,000 | -45,000 | 0.06% | 141,040 |
| 2024-06-18 | 2024-06-14 | 0.390 | 389,000 | -4,000 | 0.07% | 151,710 |
| 2024-06-17 | 2024-06-13 | 0.380 | 393,000 | +48,000 | 0.07% | 149,340 |
| 2024-06-13 | 2024-06-11 | 0.390 | 345,000 | -39,000 | 0.06% | 134,550 |
| 2024-06-04 | 2024-05-31 | 0.410 | 384,000 | -85,000 | 0.07% | 157,440 |
| 2024-06-03 | 2024-05-30 | 0.395 | 469,000 | -3,000 | 0.09% | 185,255 |
| 2024-05-29 | 2024-05-27 | 0.380 | 472,000 | +28,000 | 0.09% | 179,360 |
| 2024-05-23 | 2024-05-21 | 0.405 | 444,000 | +38,000 | 0.08% | 179,820 |
| 2024-05-22 | 2024-05-20 | 0.420 | 406,000 | -31,000 | 0.08% | 170,520 |
| 2024-05-21 | 2024-05-17 | 0.415 | 437,000 | -27,000 | 0.08% | 181,355 |
| 2024-05-20 | 2024-05-16 | 0.410 | 464,000 | +40,000 | 0.09% | 190,240 |
| 2024-05-17 | 2024-05-14 | 0.410 | 424,000 | -29,000 | 0.08% | 173,840 |
| 2024-05-14 | 2024-05-10 | 0.400 | 453,000 | +40,000 | 0.08% | 181,200 |
| 2024-05-09 | 2024-05-07 | 0.450 | 413,000 | -182,000 | 0.08% | 185,850 |
| 2024-05-08 | 2024-05-06 | 0.420 | 595,000 | -13,000 | 0.11% | 249,900 |
| 2024-05-07 | 2024-05-03 | 0.400 | 608,000 | -127,000 | 0.11% | 243,200 |
| 2024-05-06 | 2024-05-02 | 0.400 | 735,000 | -70,000 | 0.14% | 294,000 |
| 2024-05-03 | 2024-04-30 | 0.460 | 805,000 | +29,000 | 0.15% | 370,300 |
| 2024-05-02 | 2024-04-29 | 0.455 | 776,000 | +60,000 | 0.14% | 353,080 |
| 2024-04-29 | 2024-04-25 | 0.470 | 716,000 | -21,000 | 0.13% | 336,520 |
| 2024-04-26 | 2024-04-24 | 0.470 | 737,000 | -90,000 | 0.14% | 346,390 |
| 2024-04-25 | 2024-04-23 | 0.470 | 827,000 | +120,000 | 0.15% | 388,690 |
| 2024-04-23 | 2024-04-19 | 0.475 | 707,000 | -30,000 | 0.13% | 335,825 |
| 2024-04-22 | 2024-04-18 | 0.480 | 737,000 | -39,000 | 0.14% | 353,760 |
| 2024-04-18 | 2024-04-16 | 0.475 | 776,000 | +25,000 | 0.14% | 368,600 |
| 2024-04-16 | 2024-04-12 | 0.480 | 751,000 | +24,000 | 0.14% | 360,480 |
| 2024-04-15 | 2024-04-11 | 0.480 | 727,000 | +60,000 | 0.14% | 348,960 |
| 2024-04-12 | 2024-04-10 | 0.500 | 667,000 | -97,000 | 0.12% | 333,500 |
| 2024-04-11 | 2024-04-09 | 0.485 | 764,000 | -56,000 | 0.14% | 370,540 |
| 2024-04-10 | 2024-04-08 | 0.485 | 820,000 | +59,000 | 0.15% | 397,700 |
| 2024-04-09 | 2024-04-05 | 0.490 | 761,000 | +18,000 | 0.14% | 372,890 |
| 2024-04-08 | 2024-04-03 | 0.490 | 743,000 | +15,000 | 0.14% | 364,070 |
| 2024-04-05 | 2024-04-02 | 0.495 | 728,000 | +20,000 | 0.14% | 360,360 |
| 2024-04-03 | 2024-03-28 | 0.480 | 708,000 | +3,000 | 0.13% | 339,840 |
| 2024-04-02 | 2024-03-27 | 0.480 | 705,000 | +50,000 | 0.13% | 338,400 |
| 2024-03-28 | 2024-03-26 | 0.500 | 655,000 | +5,000 | 0.12% | 327,500 |
| 2024-03-27 | 2024-03-25 | 0.500 | 650,000 | +17,000 | 0.12% | 325,000 |
| 2024-03-26 | 2024-03-22 | 0.500 | 633,000 | +10,000 | 0.12% | 316,500 |
| 2024-03-25 | 2024-03-21 | 0.510 | 623,000 | +5,000 | 0.12% | 317,730 |
| 2024-03-22 | 2024-03-20 | 0.500 | 618,000 | +20,000 | 0.12% | 309,000 |
| 2024-03-21 | 2024-03-19 | 0.500 | 598,000 | +5,000 | 0.11% | 299,000 |
| 2024-03-20 | 2024-03-18 | 0.500 | 593,000 | +10,000 | 0.11% | 296,500 |
| 2024-03-18 | 2024-03-14 | 0.500 | 583,000 | +5,000 | 0.11% | 291,500 |
| 2024-03-15 | 2024-03-13 | 0.510 | 578,000 | -39,000 | 0.11% | 294,780 |
| 2024-03-14 | 2024-03-12 | 0.485 | 617,000 | -9,000 | 0.12% | 299,245 |
| 2024-03-12 | 2024-03-08 | 0.490 | 626,000 | +14,000 | 0.12% | 306,740 |
| 2024-03-07 | 2024-03-05 | 0.500 | 612,000 | -20,000 | 0.11% | 306,000 |
| 2024-03-06 | 2024-03-04 | 0.495 | 632,000 | +60,000 | 0.12% | 312,840 |
| 2024-03-05 | 2024-03-01 | 0.510 | 572,000 | -21,000 | 0.11% | 291,720 |
| 2024-03-04 | 2024-02-29 | 0.500 | 593,000 | +20,000 | 0.11% | 296,500 |
| 2024-03-01 | 2024-02-28 | 0.495 | 573,000 | +11,000 | 0.11% | 283,635 |
| 2024-02-27 | 2024-02-23 | 0.485 | 562,000 | -45,000 | 0.10% | 272,570 |
| 2024-02-23 | 2024-02-21 | 0.475 | 607,000 | -29,000 | 0.11% | 288,325 |
| 2024-02-22 | 2024-02-20 | 0.495 | 636,000 | +69,000 | 0.12% | 314,820 |
| 2024-02-19 | 2024-02-15 | 0.510 | 567,000 | -20,000 | 0.11% | 289,170 |
| 2024-02-16 | 2024-02-14 | 0.510 | 587,000 | -36,000 | 0.11% | 299,370 |
| 2024-02-15 | 2024-02-09 | 0.485 | 623,000 | -24,000 | 0.12% | 302,155 |
| 2024-02-14 | 2024-02-07 | 0.500 | 647,000 | -10,000 | 0.12% | 323,500 |
| 2024-02-08 | 2024-02-06 | 0.500 | 657,000 | +12,000 | 0.12% | 328,500 |
| 2024-02-06 | 2024-02-02 | 0.480 | 645,000 | +72,000 | 0.12% | 309,600 |
| 2024-02-02 | 2024-01-31 | 0.495 | 573,000 | -28,000 | 0.11% | 283,635 |
| 2024-02-01 | 2024-01-30 | 0.490 | 601,000 | +5,000 | 0.11% | 294,490 |
| 2024-01-30 | 2024-01-26 | 0.500 | 596,000 | +2,000 | 0.11% | 298,000 |
| 2024-01-24 | 2024-01-22 | 0.470 | 594,000 | +5,000 | 0.11% | 279,180 |
| 2024-01-23 | 2024-01-19 | 0.510 | 589,000 | -10,000 | 0.11% | 300,390 |
| 2024-01-18 | 2024-01-16 | 0.500 | 599,000 | +5,000 | 0.11% | 299,500 |
| 2024-01-17 | 2024-01-15 | 0.530 | 594,000 | -2,000 | 0.11% | 314,820 |
| 2024-01-16 | 2024-01-12 | 0.520 | 596,000 | +6,000 | 0.11% | 309,920 |
| 2024-01-11 | 2024-01-09 | 0.550 | 590,000 | -11,000 | 0.11% | 324,500 |
| 2024-01-10 | 2024-01-08 | 0.540 | 601,000 | +43,000 | 0.11% | 324,540 |
| 2024-01-09 | 2024-01-05 | 0.600 | 558,000 | +5,000 | 0.10% | 334,800 |
| 2024-01-05 | 2024-01-03 | 0.710 | 553,000 | -58,000 | 0.10% | 392,630 |
| 2024-01-04 | 2024-01-02 | 0.670 | 611,000 | +1,000 | 0.11% | 409,370 |
| 2024-01-02 | 2023-12-28 | 0.660 | 610,000 | +37,000 | 0.11% | 402,600 |
| 2023-12-29 | 2023-12-27 | 0.600 | 573,000 | -10,000 | 0.11% | 343,800 |
| 2023-12-28 | 2023-12-22 | 0.610 | 583,000 | -47,000 | 0.11% | 355,630 |
| 2023-12-27 | 2023-12-21 | 0.580 | 630,000 | +41,000 | 0.12% | 365,400 |
| 2023-12-22 | 2023-12-20 | 0.560 | 589,000 | -34,000 | 0.11% | 329,840 |
| 2023-12-21 | 2023-12-19 | 0.570 | 623,000 | -1,000 | 0.12% | 355,110 |
| 2023-12-20 | 2023-12-18 | 0.610 | 624,000 | +25,000 | 0.12% | 380,640 |
| 2023-12-19 | 2023-12-15 | 0.550 | 599,000 | -83,000 | 0.11% | 329,450 |
| 2023-12-18 | 2023-12-14 | 0.540 | 682,000 | -5,000 | 0.13% | 368,280 |
| 2023-12-15 | 2023-12-13 | 0.510 | 687,000 | +1,000 | 0.13% | 350,370 |
| 2023-12-12 | 2023-12-08 | 0.495 | 686,000 | -1,000 | 0.13% | 339,570 |
| 2023-12-08 | 2023-12-06 | 0.495 | 687,000 | +5,000 | 0.13% | 340,065 |
| 2023-12-07 | 2023-12-05 | 0.530 | 682,000 | +59,000 | 0.13% | 361,460 |
| 2023-12-06 | 2023-12-04 | 0.560 | 623,000 | -2,000 | 0.12% | 348,880 |
| 2023-12-05 | 2023-12-01 | 0.600 | 625,000 | +2,000 | 0.12% | 375,000 |
| 2023-12-04 | 2023-11-30 | 0.590 | 623,000 | -40,000 | 0.12% | 367,570 |
| 2023-12-01 | 2023-11-29 | 0.510 | 663,000 | +47,000 | 0.12% | 338,130 |
| 2023-11-30 | 2023-11-28 | 0.620 | 616,000 | +5,000 | 0.11% | 381,920 |
| 2023-11-29 | 2023-11-27 | 0.680 | 611,000 | +14,000 | 0.11% | 415,480 |
| 2023-11-28 | 2023-11-24 | 0.730 | 597,000 | +7,000 | 0.11% | 435,810 |
| 2023-11-27 | 2023-11-23 | 0.710 | 590,000 | +45,000 | 0.11% | 418,900 |
| 2023-11-24 | 2023-11-22 | 0.770 | 545,000 | -40,000 | 0.10% | 419,650 |
| 2023-11-23 | 2023-11-21 | 0.740 | 585,000 | +17,000 | 0.11% | 432,900 |
| 2023-11-22 | 2023-11-20 | 0.770 | 568,000 | +46,000 | 0.11% | 437,360 |
| 2023-11-21 | 2023-11-17 | 0.810 | 522,000 | -17,000 | 0.10% | 422,820 |
| 2023-11-20 | 2023-11-16 | 0.810 | 539,000 | +12,000 | 0.10% | 436,590 |
| 2023-11-17 | 2023-11-15 | 0.790 | 527,000 | -20,000 | 0.10% | 416,330 |
| 2023-11-16 | 2023-11-14 | 0.720 | 547,000 | -5,000 | 0.10% | 393,840 |
| 2023-11-15 | 2023-11-13 | 0.690 | 552,000 | +120,000 | 0.10% | 380,880 |
| 2023-11-14 | 2023-11-10 | 0.910 | 432,000 | +34,000 | 0.08% | 393,120 |
| 2023-11-13 | 2023-11-09 | 1.000 | 398,000 | +3,000 | 0.07% | 398,000 |
| 2023-11-10 | 2023-11-08 | 1.010 | 395,000 | -19,000 | 0.07% | 398,950 |
| 2023-11-09 | 2023-11-07 | 0.950 | 414,000 | +31,000 | 0.08% | 393,300 |
| 2023-11-08 | 2023-11-06 | 1.100 | 383,000 | -57,000 | 0.07% | 421,300 |
| 2023-11-07 | 2023-11-03 | 0.960 | 440,000 | -62,000 | 0.08% | 422,400 |
| 2023-11-06 | 2023-11-02 | 0.920 | 502,000 | -60,000 | 0.09% | 461,840 |
| 2023-11-03 | 2023-11-01 | 0.840 | 562,000 | +39,000 | 0.10% | 472,080 |
| 2023-11-02 | 2023-10-31 | 0.830 | 523,000 | +17,000 | 0.10% | 434,090 |
| 2023-11-01 | 2023-10-30 | 0.680 | 506,000 | +1,000 | 0.09% | 344,080 |
| 2023-10-31 | 2023-10-27 | 0.670 | 505,000 | -3,000 | 0.09% | 338,350 |
| 2023-10-30 | 2023-10-26 | 0.670 | 508,000 | -15,000 | 0.09% | 340,360 |
| 2023-10-27 | 2023-10-25 | 0.680 | 523,000 | -10,000 | 0.10% | 355,640 |
| 2023-10-26 | 2023-10-24 | 0.670 | 533,000 | -14,000 | 0.12% | 357,110 |
| 2023-10-25 | 2023-10-20 | 0.560 | 547,000 | -12,000 | 0.12% | 306,320 |
| 2023-10-24 | 2023-10-19 | 0.570 | 559,000 | +10,000 | 0.13% | 318,630 |
| 2023-10-20 | 2023-10-18 | 0.600 | 549,000 | -4,000 | 0.12% | 329,400 |
| 2023-10-19 | 2023-10-17 | 0.650 | 553,000 | -28,000 | 0.12% | 359,450 |
| 2023-10-18 | 2023-10-16 | 0.640 | 581,000 | +20,000 | 0.13% | 371,840 |
| 2023-10-17 | 2023-10-13 | 0.540 | 561,000 | -19,000 | 0.13% | 302,940 |
| 2023-10-16 | 2023-10-12 | 0.375 | 580,000 | +265,000 | 0.13% | 217,500 |
| 2023-10-13 | 2023-10-11 | 0.370 | 315,000 | +20,000 | 0.07% | 116,550 |
| 2023-10-12 | 2023-10-10 | 0.385 | 295,000 | +60,000 | 0.07% | 113,575 |
| 2023-10-11 | 2023-10-09 | 0.450 | 235,000 | +19,000 | 0.05% | 105,750 |
| 2023-10-10 | 2023-10-06 | 0.400 | 216,000 | +10,000 | 0.05% | 86,400 |
| 2023-10-05 | 2023-10-03 | 0.420 | 206,000 | -551,000 | 0.05% | 86,520 |
| 2023-10-04 | 2023-09-29 | 0.430 | 757,000 | +570,000 | 0.17% | 325,510 |
| 2023-10-03 | 2023-09-28 | 0.610 | 187,000 | +33,000 | 0.04% | 114,070 |
| 2023-09-28 | 2023-09-26 | 0.920 | 154,000 | +30,000 | 0.03% | 141,680 |
| 2023-09-26 | 2023-09-22 | 1.130 | 124,000 | +1,000 | 0.03% | 140,120 |
| 2023-09-20 | 2023-09-18 | 1.750 | 123,000 | +3,000 | 0.03% | 215,250 |
| 2023-09-14 | 2023-09-12 | 1.760 | 120,000 | -3,000 | 0.03% | 211,200 |
| 2023-09-13 | 2023-09-11 | 1.770 | 123,000 | +3,000 | 0.03% | 217,710 |
| 2023-09-11 | 2023-09-06 | 1.780 | 120,000 | -1,000 | 0.03% | 213,600 |
| 2023-09-05 | 2023-08-31 | 1.830 | 121,000 | -4,000 | 0.03% | 221,430 |
| 2023-09-04 | 2023-08-30 | 1.770 | 125,000 | +3,000 | 0.03% | 221,250 |
| 2023-08-24 | 2023-08-22 | 1.900 | 122,000 | +1,000 | 0.03% | 231,800 |
| 2023-08-15 | 2023-08-11 | 1.960 | 121,000 | -3,000 | 0.03% | 237,160 |
| 2023-08-11 | 2023-08-09 | 1.820 | 124,000 | +3,000 | 0.03% | 225,680 |
| 2023-08-01 | 2023-07-28 | 1.990 | 121,000 | +1,000 | 0.03% | 240,790 |
| 2023-07-10 | 2023-07-06 | 1.940 | 120,000 | -1,000 | 0.03% | 232,800 |
| 2023-07-07 | 2023-07-05 | 1.820 | 121,000 | -2,000 | 0.03% | 220,220 |
| 2023-06-15 | 2023-06-13 | 1.710 | 123,000 | +3,000 | 0.03% | 210,330 |
| 2023-06-12 | 2023-06-08 | 1.990 | 120,000 | -2,000 | 0.03% | 238,800 |
| 2023-05-31 | 2023-05-29 | 1.870 | 122,000 | +2,000 | 0.03% | 228,140 |
| 2023-03-29 | 2023-03-27 | 2.000 | 120,000 | -1,000 | 0.04% | 240,000 |
| 2023-03-28 | 2023-03-24 | 1.990 | 121,000 | -2,000 | 0.04% | 240,790 |
| 2023-03-27 | 2023-03-23 | 2.050 | 123,000 | -1,000 | 0.04% | 252,150 |
| 2023-03-24 | 2023-03-22 | 2.040 | 124,000 | +1,000 | 0.04% | 252,960 |
| 2023-03-06 | 2023-03-02 | 2.310 | 123,000 | -2,000 | 0.04% | 284,130 |
| 2022-09-07 | 2022-09-05 | 2.900 | 125,000 | +2,000 | 0.04% | 362,500 |
| 2022-07-19 | 2022-07-15 | 3.160 | 123,000 | -2,000 | 0.04% | 388,680 |
| 2022-07-18 | 2022-07-14 | 3.350 | 125,000 | +2,000 | 0.04% | 418,750 |
| 2022-04-21 | 2022-04-19 | 3.670 | 123,000 | +67,000 | 0.04% | 451,410 |
| 2022-04-20 | 2022-04-14 | 3.620 | 56,000 | -2,000 | 0.02% | 202,720 |
| 2022-04-12 | 2022-04-08 | 3.390 | 58,000 | -2,000 | 0.02% | 196,620 |
| 2022-04-07 | 2022-04-04 | 3.680 | 60,000 | -1,000 | 0.02% | 220,800 |
| 2022-03-29 | 2022-03-25 | 4.150 | 61,000 | +2,000 | 0.02% | 253,150 |
| 2022-03-28 | 2022-03-24 | 4.320 | 59,000 | -2,000 | 0.02% | 254,880 |
| 2022-03-25 | 2022-03-23 | 4.170 | 61,000 | -13,000 | 0.02% | 254,370 |
| 2022-02-25 | 2022-02-23 | 4.190 | 74,000 | +13,000 | 0.02% | 310,060 |
| 2022-02-23 | 2022-02-21 | 4.000 | 61,000 | +1,000 | 0.02% | 244,000 |
| 2022-02-14 | 2022-02-10 | 4.190 | 60,000 | +2,000 | 0.02% | 251,400 |
| 2022-01-11 | 2022-01-07 | 4.710 | 58,000 | +1,000 | 0.02% | 273,180 |
| 2022-01-10 | 2022-01-06 | 4.830 | 57,000 | -1,000 | 0.02% | 275,310 |
| 2022-01-07 | 2022-01-05 | 5.100 | 58,000 | +1,000 | 0.02% | 295,800 |
| 2022-01-06 | 2022-01-04 | 4.900 | 57,000 | -9,000 | 0.02% | 279,300 |
| 2022-01-04 | 2021-12-31 | 4.880 | 66,000 | -2,000 | 0.02% | 322,080 |
| 2022-01-03 | 2021-12-29 | 4.990 | 68,000 | -2,000 | 0.02% | 339,320 |
| 2021-12-28 | 2021-12-22 | 5.100 | 70,000 | +3,000 | 0.02% | 357,000 |
| 2021-12-22 | 2021-12-20 | 4.930 | 67,000 | -1,000 | 0.02% | 330,310 |
| 2021-12-21 | 2021-12-17 | 5.190 | 68,000 | -18,000 | 0.02% | 352,920 |
| 2021-12-20 | 2021-12-16 | 5.300 | 86,000 | +2,000 | 0.03% | 455,800 |
| 2021-12-17 | 2021-12-15 | 5.200 | 84,000 | -8,000 | 0.03% | 436,800 |
| 2021-12-02 | 2021-11-30 | 3.780 | 92,000 | -3,000 | 0.03% | 347,760 |
| 2021-11-30 | 2021-11-26 | 3.760 | 95,000 | +4,000 | 0.03% | 357,200 |
| 2021-11-29 | 2021-11-25 | 3.800 | 91,000 | +1,000 | 0.03% | 345,800 |
| 2021-11-18 | 2021-11-16 | 3.750 | 90,000 | +1,000 | 0.03% | 337,500 |
| 2021-11-17 | 2021-11-15 | 3.720 | 89,000 | +2,000 | 0.03% | 331,080 |
| 2021-11-03 | 2021-11-01 | 4.250 | 87,000 | +1,000 | 0.03% | 369,750 |
| 2021-10-28 | 2021-10-26 | 4.200 | 86,000 | -4,000 | 0.03% | 361,200 |
| 2021-10-26 | 2021-10-22 | 4.240 | 90,000 | -1,000 | 0.03% | 381,600 |
| 2021-10-15 | 2021-10-11 | 4.760 | 91,000 | +20,000 | 0.03% | 433,160 |
| 2021-10-08 | 2021-10-06 | 4.500 | 71,000 | -1,000 | 0.02% | 319,500 |
| 2021-10-04 | 2021-09-29 | 4.050 | 72,000 | +1,000 | 0.02% | 291,600 |
| 2021-09-10 | 2021-09-08 | 4.960 | 71,000 | +26,000 | 0.02% | 352,160 |
| 2021-09-08 | 2021-09-06 | 5.060 | 45,000 | +8,000 | 0.01% | 227,700 |
| 2021-09-07 | 2021-09-03 | 5.030 | 37,000 | +1,000 | 0.01% | 186,110 |
| 2021-09-06 | 2021-09-02 | 5.050 | 36,000 | -1,000 | 0.01% | 181,800 |
| 2021-09-02 | 2021-08-31 | 5.170 | 37,000 | +3,000 | 0.01% | 191,290 |
| 2021-09-01 | 2021-08-30 | 5.160 | 34,000 | +2,000 | 0.01% | 175,440 |
| 2021-08-30 | 2021-08-26 | 5.270 | 32,000 | +1,000 | 0.01% | 168,640 |
| 2021-08-26 | 2021-08-24 | 5.320 | 31,000 | +1,000 | 0.01% | 164,920 |
| 2021-08-18 | 2021-08-16 | 5.630 | 30,000 | +7,000 | 0.01% | 168,900 |
| 2021-08-17 | 2021-08-13 | 5.920 | 23,000 | -7,000 | 0.01% | 136,160 |
| 2021-08-16 | 2021-08-12 | 5.460 | 30,000 | -2,000 | 0.01% | 163,800 |
| 2021-08-13 | 2021-08-11 | 5.500 | 32,000 | -3,000 | 0.01% | 176,000 |
| 2021-08-11 | 2021-08-09 | 4.890 | 35,000 | +3,000 | 0.01% | 171,150 |
| 2021-08-09 | 2021-08-05 | 5.150 | 32,000 | +1,000 | 0.01% | 164,800 |
| 2021-08-06 | 2021-08-04 | 5.180 | 31,000 | -1,000 | 0.01% | 160,580 |
| 2021-08-05 | 2021-08-03 | 5.240 | 32,000 | -2,000 | 0.01% | 167,680 |
| 2021-07-30 | 2021-07-28 | 5.550 | 34,000 | +1,000 | 0.01% | 188,700 |
| 2021-07-22 | 2021-07-20 | 5.700 | 33,000 | -7,000 | 0.01% | 188,100 |
| 2021-07-20 | 2021-07-16 | 5.990 | 40,000 | -18,000 | 0.02% | 239,600 |
| 2021-07-19 | 2021-07-15 | 5.990 | 58,000 | +18,000 | 0.02% | 347,420 |
| 2021-07-16 | 2021-07-14 | 5.950 | 40,000 | +21,000 | 0.02% | 238,000 |
| 2021-07-12 | 2021-07-08 | 5.520 | 19,000 | +10,000 | 0.01% | 104,880 |
| 2021-07-09 | 2021-07-07 | 5.600 | 9,000 | +1,000 | 0.00% | 50,400 |
| 2021-07-08 | 2021-07-06 | 5.680 | 8,000 | +6,000 | 0.00% | 45,440 |
| 2021-07-07 | 2021-07-05 | 5.780 | 2,000 | -6,000 | 0.00% | 11,560 |
| 2021-07-05 | 2021-06-30 | 5.800 | 8,000 | -1,000 | 0.00% | 46,400 |
| 2021-06-29 | 2021-06-25 | 5.800 | 9,000 | +6,000 | 0.00% | 52,200 |
| 2021-06-25 | 2021-06-23 | 5.800 | 3,000 | +1,000 | 0.00% | 17,400 |
| 2021-06-17 | 2021-06-15 | 5.860 | 2,000 | -1,000 | 0.00% | 11,720 |
| 2021-06-07 | 2021-06-03 | 5.850 | 3,000 | -1,000 | 0.00% | 17,550 |
| 2021-06-04 | 2021-06-02 | 6.040 | 4,000 | -4,000 | 0.00% | 24,160 |
| 2021-06-03 | 2021-06-01 | 5.880 | 8,000 | +1,000 | 0.00% | 47,040 |
| 2021-06-02 | 2021-05-31 | 6.070 | 7,000 | +4,000 | 0.00% | 42,490 |
| 2021-05-25 | 2021-05-21 | 5.100 | 3,000 | -47,000 | 0.00% | 15,300 |
| 2021-05-03 | 2021-04-29 | 5.390 | 50,000 | +1,000 | 0.02% | 269,500 |
| 2021-04-30 | 2021-04-28 | 5.500 | 49,000 | -1,000 | 0.02% | 269,500 |
| 2021-04-28 | 2021-04-26 | 5.440 | 50,000 | +17,000 | 0.02% | 272,000 |
| 2021-04-27 | 2021-04-23 | 6.090 | 33,000 | +1,000 | 0.01% | 200,970 |
| 2021-04-16 | 2021-04-14 | 6.770 | 32,000 | +15,000 | 0.01% | 216,640 |
| 2021-04-15 | 2021-04-13 | 6.400 | 17,000 | -4,000 | 0.01% | 108,800 |
| 2021-04-09 | 2021-04-07 | 7.360 | 21,000 | +4,000 | 0.01% | 154,560 |
| 2021-03-30 | 2021-03-26 | 7.490 | 17,000 | -1,000 | 0.01% | 127,330 |
| 2021-03-29 | 2021-03-25 | 7.820 | 18,000 | +15,000 | 0.01% | 140,760 |
| 2021-03-25 | 2021-03-23 | 7.400 | 3,000 | -2,000 | 0.00% | 22,200 |
| 2021-03-24 | 2021-03-22 | 7.930 | 5,000 | -5,000 | 0.00% | 39,650 |
| 2021-03-23 | 2021-03-19 | 7.000 | 10,000 | +8,000 | 0.01% | 70,000 |
| 2021-03-19 | 2021-03-17 | 6.000 | 2,000 | -4,000 | 0.00% | 12,000 |
| 2021-03-15 | 2021-03-11 | 5.730 | 6,000 | +4,000 | 0.00% | 34,380 |
| 2021-03-12 | 2021-03-10 | 5.300 | 2,000 | +2,000 | 0.00% | 10,600 |
| 2021-03-09 | 2021-03-05 | 5.990 | 0 | -2,000 | ||
| 2021-03-08 | 2021-03-04 | 6.200 | 2,000 | +2,000 | 0.00% | 12,400 |
| 2021-03-04 | 2021-03-02 | 3.900 | 0 | -3,000 | ||
| 2021-03-01 | 2021-02-25 | 2.710 | 3,000 | +1,000 | 0.00% | 8,130 |
| 2021-02-26 | 2021-02-24 | 2.500 | 2,000 | +2,000 | 0.00% | 5,000 |
| 2020-09-11 | 2020-09-09 | 2.450 | 0 | -1,000 | ||
| 2020-09-07 | 2020-09-03 | 1.940 | 1,000 | -2,000 | 0.00% | 1,940 |
| 2020-08-21 | 2020-08-19 | 1.770 | 3,000 | +1,000 | 0.00% | 5,310 |
| 2020-08-20 | 2020-08-18 | 1.620 | 2,000 | -3,000 | 0.00% | 3,240 |
| 2020-08-19 | 2020-08-17 | 2.030 | 5,000 | +5,000 | 0.00% | 10,150 |
| 2019-12-18 | 2019-12-16 | 2.820 | 0 | -5,000 | ||
| 2019-10-29 | 2019-10-25 | 2.790 | 5,000 | -4,000 | 0.00% | 13,950 |
| 2019-10-15 | 2019-10-11 | 2.430 | 9,000 | -8,000 | 0.00% | 21,870 |
| 2019-10-14 | 2019-10-10 | 2.850 | 17,000 | +3,000 | 0.01% | 48,450 |
| 2019-10-09 | 2019-10-04 | 4.480 | 14,000 | +3,000 | 0.01% | 62,720 |
| 2019-10-03 | 2019-09-30 | 4.160 | 11,000 | +6,000 | 0.01% | 45,760 |
| 2019-10-02 | 2019-09-27 | 4.410 | 5,000 | +5,000 | 0.00% | 22,050 |
| 2018-04-11 | 2018-04-09 | 6.280 | 0 | -2,576,000 | ||
| 2018-04-09 | 2018-04-04 | 6.000 | 2,576,000 | +300,000 | 1.29% | 15,456,000 |
| 2018-04-06 | 2018-04-03 | 6.300 | 2,276,000 | +500,000 | 1.14% | 14,338,800 |
| 2018-04-04 | 2018-03-29 | 6.600 | 1,776,000 | +500,000 | 0.89% | 11,721,600 |
| 2018-04-03 | 2018-03-28 | 5.970 | 1,276,000 | +500,000 | 0.64% | 7,617,720 |
| 2018-03-29 | 2018-03-27 | 5.530 | 776,000 | +500,000 | 0.39% | 4,291,280 |
| 2018-03-28 | 2018-03-26 | 5.300 | 276,000 | +276,000 | 0.14% | 1,462,800 |
| 2014-10-20 | 2014-10-16 | 1.727 | 0 | -46,914 | ||
| 2014-10-17 | 2014-10-15 | 1.737 | 46,914 | +46,914 | 0.03% | 81,501 |
| 2014-08-07 | 2014-08-05 | 1.258 | 0 | -13,136 | ||
| 2013-12-13 | 2013-12-11 | 1.364 | 13,136 | 0.01% | 17,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy