History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 2,597,000 | +0 | 0.40% | 2,804,760 |
| 2025-10-13 | 2025-10-09 | 1.060 | 2,597,000 | +0 | 0.40% | 2,752,820 |
| 2025-10-10 | 2025-10-08 | 1.130 | 2,597,000 | +0 | 0.40% | 2,934,610 |
| 2025-10-09 | 2025-10-06 | 1.160 | 2,597,000 | +0 | 0.40% | 3,012,520 |
| 2025-10-08 | 2025-10-03 | 1.190 | 2,597,000 | +0 | 0.40% | 3,090,430 |
| 2025-10-06 | 2025-10-02 | 1.170 | 2,597,000 | +0 | 0.40% | 3,038,490 |
| 2025-10-03 | 2025-09-30 | 1.200 | 2,597,000 | +0 | 0.40% | 3,116,400 |
| 2025-10-02 | 2025-09-29 | 1.210 | 2,597,000 | +0 | 0.40% | 3,142,370 |
| 2025-09-30 | 2025-09-26 | 1.200 | 2,597,000 | +0 | 0.40% | 3,116,400 |
| 2025-09-29 | 2025-09-25 | 1.220 | 2,597,000 | +0 | 0.40% | 3,168,340 |
| 2025-09-26 | 2025-09-24 | 1.140 | 2,597,000 | +0 | 0.40% | 2,960,580 |
| 2025-09-25 | 2025-09-23 | 1.170 | 2,597,000 | +0 | 0.40% | 3,038,490 |
| 2025-09-24 | 2025-09-22 | 1.180 | 2,597,000 | +0 | 0.40% | 3,064,460 |
| 2025-09-23 | 2025-09-19 | 1.100 | 2,597,000 | +0 | 0.40% | 2,856,700 |
| 2025-09-22 | 2025-09-18 | 1.060 | 2,597,000 | +0 | 0.40% | 2,752,820 |
| 2025-09-19 | 2025-09-17 | 1.120 | 2,597,000 | +0 | 0.40% | 2,908,640 |
| 2025-09-18 | 2025-09-16 | 1.080 | 2,597,000 | +0 | 0.40% | 2,804,760 |
| 2025-09-17 | 2025-09-15 | 1.030 | 2,597,000 | +0 | 0.40% | 2,674,910 |
| 2025-09-16 | 2025-09-12 | 0.920 | 2,597,000 | +0 | 0.40% | 2,389,240 |
| 2025-09-15 | 2025-09-11 | 0.950 | 2,597,000 | +0 | 0.40% | 2,467,150 |
| 2025-09-12 | 2025-09-10 | 0.940 | 2,597,000 | +0 | 0.40% | 2,441,180 |
| 2025-09-11 | 2025-09-09 | 0.950 | 2,597,000 | +0 | 0.40% | 2,467,150 |
| 2025-09-10 | 2025-09-08 | 0.980 | 2,597,000 | +0 | 0.40% | 2,545,060 |
| 2025-09-09 | 2025-09-05 | 1.020 | 2,597,000 | +0 | 0.40% | 2,648,940 |
| 2025-09-08 | 2025-09-04 | 0.970 | 2,597,000 | +0 | 0.40% | 2,519,090 |
| 2025-09-05 | 2025-09-03 | 1.040 | 2,597,000 | +0 | 0.40% | 2,700,880 |
| 2025-09-04 | 2025-09-02 | 1.080 | 2,597,000 | +0 | 0.40% | 2,804,760 |
| 2025-09-03 | 2025-09-01 | 1.090 | 2,597,000 | +0 | 0.40% | 2,830,730 |
| 2025-09-02 | 2025-08-29 | 1.140 | 2,597,000 | +0 | 0.40% | 2,960,580 |
| 2025-09-01 | 2025-08-28 | 1.150 | 2,597,000 | +0 | 0.40% | 2,986,550 |
| 2025-08-29 | 2025-08-27 | 1.150 | 2,597,000 | +0 | 0.40% | 2,986,550 |
| 2025-08-28 | 2025-08-26 | 1.170 | 2,597,000 | +0 | 0.40% | 3,038,490 |
| 2025-08-27 | 2025-08-25 | 1.180 | 2,597,000 | +0 | 0.40% | 3,064,460 |
| 2025-08-26 | 2025-08-22 | 1.170 | 2,597,000 | +0 | 0.40% | 3,038,490 |
| 2025-08-25 | 2025-08-21 | 1.180 | 2,597,000 | +0 | 0.40% | 3,064,460 |
| 2025-08-22 | 2025-08-20 | 1.180 | 2,597,000 | +0 | 0.40% | 3,064,460 |
| 2025-08-21 | 2025-08-19 | 1.230 | 2,597,000 | +0 | 0.40% | 3,194,310 |
| 2025-08-20 | 2025-08-18 | 1.290 | 2,597,000 | +0 | 0.40% | 3,350,130 |
| 2025-08-19 | 2025-08-15 | 1.130 | 2,597,000 | -2,000 | 0.40% | 2,934,610 |
| 2025-08-07 | 2025-08-05 | 1.380 | 2,599,000 | +50,000 | 0.40% | 3,586,620 |
| 2025-08-06 | 2025-08-04 | 1.530 | 2,549,000 | +30,000 | 0.40% | 3,899,970 |
| 2025-08-05 | 2025-08-01 | 1.580 | 2,519,000 | +131,000 | 0.39% | 3,980,020 |
| 2025-08-01 | 2025-07-30 | 1.610 | 2,388,000 | +15,000 | 0.37% | 3,844,680 |
| 2025-07-21 | 2025-07-17 | 1.700 | 2,373,000 | +1,000 | 0.37% | 4,034,100 |
| 2025-07-14 | 2025-07-10 | 1.690 | 2,372,000 | +70,000 | 0.37% | 4,008,680 |
| 2025-06-27 | 2025-06-25 | 1.840 | 2,302,000 | +50,000 | 0.36% | 4,235,680 |
| 2025-06-26 | 2025-06-24 | 1.850 | 2,252,000 | +200,000 | 0.35% | 4,166,200 |
| 2025-06-18 | 2025-06-16 | 1.580 | 2,052,000 | -2,000 | 0.32% | 3,242,160 |
| 2025-06-17 | 2025-06-13 | 1.590 | 2,054,000 | +52,000 | 0.32% | 3,265,860 |
| 2025-06-16 | 2025-06-12 | 1.730 | 2,002,000 | +124,000 | 0.31% | 3,463,460 |
| 2025-06-11 | 2025-06-09 | 1.730 | 1,878,000 | +120,000 | 0.29% | 3,248,940 |
| 2025-06-06 | 2025-06-04 | 1.940 | 1,758,000 | -111,000 | 0.27% | 3,410,520 |
| 2025-06-05 | 2025-06-03 | 1.870 | 1,869,000 | -14,000 | 0.29% | 3,495,030 |
| 2025-06-04 | 2025-06-02 | 1.870 | 1,883,000 | -140,000 | 0.29% | 3,521,210 |
| 2025-05-23 | 2025-05-21 | 1.500 | 2,023,000 | +9,000 | 0.31% | 3,034,500 |
| 2025-05-22 | 2025-05-20 | 1.600 | 2,014,000 | +784,000 | 0.31% | 3,222,400 |
| 2025-05-21 | 2025-05-19 | 1.360 | 1,230,000 | +896,000 | 0.19% | 1,672,800 |
| 2025-05-20 | 2025-05-16 | 1.220 | 334,000 | +152,000 | 0.05% | 407,480 |
| 2025-05-16 | 2025-05-14 | 0.770 | 182,000 | +102,000 | 0.03% | 140,140 |
| 2025-05-14 | 2025-05-12 | 0.640 | 80,000 | -55,000 | 0.01% | 51,200 |
| 2025-05-13 | 2025-05-09 | 0.610 | 135,000 | +60,000 | 0.02% | 82,350 |
| 2024-07-04 | 2024-07-02 | 0.385 | 75,000 | -16,000 | 0.01% | 28,875 |
| 2024-01-11 | 2024-01-09 | 0.550 | 91,000 | -18,000 | 0.02% | 50,050 |
| 2024-01-10 | 2024-01-08 | 0.540 | 109,000 | +18,000 | 0.02% | 58,860 |
| 2023-11-14 | 2023-11-10 | 0.910 | 91,000 | -15,000 | 0.02% | 82,810 |
| 2023-11-03 | 2023-11-01 | 0.840 | 106,000 | -34,000 | 0.02% | 89,040 |
| 2023-11-02 | 2023-10-31 | 0.830 | 140,000 | +49,000 | 0.03% | 116,200 |
| 2023-10-19 | 2023-10-17 | 0.650 | 91,000 | -47,000 | 0.02% | 59,150 |
| 2023-10-18 | 2023-10-16 | 0.640 | 138,000 | -3,000 | 0.03% | 88,320 |
| 2023-10-17 | 2023-10-13 | 0.540 | 141,000 | +50,000 | 0.03% | 76,140 |
| 2023-03-06 | 2023-03-02 | 2.310 | 91,000 | -5,000 | 0.03% | 210,210 |
| 2022-05-31 | 2022-05-27 | 3.340 | 96,000 | +5,000 | 0.03% | 320,640 |
| 2022-01-06 | 2022-01-04 | 4.900 | 91,000 | +2,000 | 0.03% | 445,900 |
| 2021-12-03 | 2021-12-01 | 3.700 | 89,000 | -2,000 | 0.03% | 329,300 |
| 2021-12-02 | 2021-11-30 | 3.780 | 91,000 | +2,000 | 0.03% | 343,980 |
| 2021-08-17 | 2021-08-13 | 5.920 | 89,000 | -1,000 | 0.03% | 526,880 |
| 2021-08-11 | 2021-08-09 | 4.890 | 90,000 | +8,000 | 0.03% | 440,100 |
| 2021-08-06 | 2021-08-04 | 5.180 | 82,000 | +1,000 | 0.03% | 424,760 |
| 2021-07-30 | 2021-07-28 | 5.550 | 81,000 | -8,000 | 0.03% | 449,550 |
| 2021-07-23 | 2021-07-21 | 5.710 | 89,000 | +2,000 | 0.03% | 508,190 |
| 2021-07-16 | 2021-07-14 | 5.950 | 87,000 | +6,000 | 0.03% | 517,650 |
| 2021-06-22 | 2021-06-18 | 6.050 | 81,000 | +8,000 | 0.03% | 490,050 |
| 2021-05-24 | 2021-05-20 | 5.000 | 73,000 | -9,000 | 0.03% | 365,000 |
| 2021-05-20 | 2021-05-17 | 5.520 | 82,000 | +9,000 | 0.03% | 452,640 |
| 2021-05-03 | 2021-04-29 | 5.390 | 73,000 | +20,000 | 0.03% | 393,470 |
| 2021-04-30 | 2021-04-28 | 5.500 | 53,000 | +11,000 | 0.02% | 291,500 |
| 2021-04-19 | 2021-04-15 | 7.000 | 42,000 | +10,000 | 0.02% | 294,000 |
| 2021-04-09 | 2021-04-07 | 7.360 | 32,000 | +22,000 | 0.01% | 235,520 |
| 2021-03-17 | 2021-03-15 | 5.700 | 10,000 | +10,000 | 0.01% | 57,000 |
| 2021-03-12 | 2021-03-10 | 5.300 | 0 | -24,000 | ||
| 2021-03-11 | 2021-03-09 | 5.670 | 24,000 | -24,000 | 0.01% | 136,080 |
| 2021-03-09 | 2021-03-05 | 5.990 | 48,000 | -60,000 | 0.02% | 287,520 |
| 2021-03-05 | 2021-03-03 | 4.560 | 108,000 | -336,000 | 0.05% | 492,480 |
| 2021-03-04 | 2021-03-02 | 3.900 | 444,000 | -40,000 | 0.22% | 1,731,600 |
| 2021-03-02 | 2021-02-26 | 3.380 | 484,000 | -241,000 | 0.24% | 1,635,920 |
| 2021-01-26 | 2021-01-22 | 1.820 | 725,000 | +338,000 | 0.36% | 1,319,500 |
| 2021-01-14 | 2021-01-12 | 1.330 | 387,000 | -33,000 | 0.19% | 514,710 |
| 2021-01-08 | 2021-01-06 | 1.280 | 420,000 | +120,000 | 0.21% | 537,600 |
| 2020-11-27 | 2020-11-25 | 1.710 | 300,000 | -1,538 | 0.15% | 513,000 |
| 2020-09-09 | 2020-09-07 | 2.620 | 301,538 | -8,000 | 0.15% | 790,030 |
| 2020-08-25 | 2020-08-21 | 1.630 | 309,538 | -10,000 | 0.15% | 504,547 |
| 2020-08-19 | 2020-08-17 | 2.030 | 319,538 | +18,000 | 0.16% | 648,662 |
| 2019-08-07 | 2019-08-05 | 4.600 | 301,538 | -2,000 | 0.15% | 1,387,075 |
| 2019-06-18 | 2019-06-14 | 4.230 | 303,538 | +2,000 | 0.15% | 1,283,966 |
| 2019-06-13 | 2019-06-11 | 3.820 | 301,538 | +8,000 | 0.15% | 1,151,875 |
| 2019-05-21 | 2019-05-17 | 5.870 | 293,538 | -10,000 | 0.15% | 1,723,068 |
| 2019-05-20 | 2019-05-16 | 5.410 | 303,538 | -24,000 | 0.15% | 1,642,141 |
| 2019-05-10 | 2019-05-08 | 5.030 | 327,538 | -36,000 | 0.16% | 1,647,516 |
| 2019-05-07 | 2019-05-03 | 5.730 | 363,538 | -2,000 | 0.18% | 2,083,073 |
| 2019-05-02 | 2019-04-29 | 6.200 | 365,538 | -26,000 | 0.18% | 2,266,336 |
| 2019-04-30 | 2019-04-26 | 5.600 | 391,538 | -6,000 | 0.20% | 2,192,613 |
| 2019-04-26 | 2019-04-24 | 6.800 | 397,538 | -22,000 | 0.20% | 2,703,258 |
| 2019-04-25 | 2019-04-23 | 7.300 | 419,538 | +8,000 | 0.21% | 3,062,627 |
| 2019-04-23 | 2019-04-17 | 7.990 | 411,538 | -24,000 | 0.21% | 3,288,189 |
| 2019-04-18 | 2019-04-16 | 7.040 | 435,538 | -276,000 | 0.22% | 3,066,188 |
| 2019-04-17 | 2019-04-15 | 4.010 | 711,538 | +2,000 | 0.36% | 2,853,267 |
| 2018-12-11 | 2018-12-07 | 2.200 | 709,538 | -4,000 | 0.35% | 1,560,984 |
| 2018-12-04 | 2018-11-30 | 2.880 | 713,538 | -100,000 | 0.36% | 2,054,989 |
| 2018-09-14 | 2018-09-12 | 4.100 | 813,538 | -50,000 | 0.41% | 3,335,506 |
| 2018-09-13 | 2018-09-11 | 4.120 | 863,538 | -12,000 | 0.43% | 3,557,777 |
| 2018-09-12 | 2018-09-10 | 4.270 | 875,538 | +12,000 | 0.44% | 3,738,547 |
| 2018-09-11 | 2018-09-07 | 4.610 | 863,538 | +50,000 | 0.43% | 3,980,910 |
| 2018-09-05 | 2018-09-03 | 4.650 | 813,538 | -36,000 | 0.41% | 3,782,952 |
| 2018-09-04 | 2018-08-31 | 4.780 | 849,538 | -12,000 | 0.42% | 4,060,792 |
| 2018-05-31 | 2018-05-29 | 4.490 | 861,538 | -38,000 | 0.43% | 3,868,306 |
| 2018-05-11 | 2018-05-09 | 4.790 | 899,538 | +2,000 | 0.45% | 4,308,787 |
| 2018-05-02 | 2018-04-27 | 5.930 | 897,538 | +80,000 | 0.45% | 5,322,400 |
| 2018-04-19 | 2018-04-17 | 6.580 | 817,538 | +38,000 | 0.41% | 5,379,400 |
| 2018-04-16 | 2018-04-12 | 6.300 | 779,538 | -46,000 | 0.39% | 4,911,089 |
| 2018-04-13 | 2018-04-11 | 6.350 | 825,538 | +46,000 | 0.41% | 5,242,166 |
| 2018-04-12 | 2018-04-10 | 6.400 | 779,538 | -52,000 | 0.39% | 4,989,043 |
| 2018-04-11 | 2018-04-09 | 6.280 | 831,538 | -8,000 | 0.42% | 5,222,059 |
| 2018-04-10 | 2018-04-06 | 6.040 | 839,538 | +60,000 | 0.42% | 5,070,810 |
| 2018-04-09 | 2018-04-04 | 6.000 | 779,538 | -38,000 | 0.39% | 4,677,228 |
| 2018-04-06 | 2018-04-03 | 6.300 | 817,538 | -58,000 | 0.41% | 5,150,489 |
| 2018-04-04 | 2018-03-29 | 6.600 | 875,538 | +10,000 | 0.44% | 5,778,551 |
| 2018-04-03 | 2018-03-28 | 5.970 | 865,538 | +50,000 | 0.43% | 5,167,262 |
| 2017-10-19 | 2017-10-17 | 5.100 | 815,538 | +20,000 | 0.41% | 4,159,244 |
| 2017-08-16 | 2017-08-14 | 7.200 | 795,538 | -6,000 | 0.40% | 5,727,874 |
| 2017-08-01 | 2017-07-28 | 7.580 | 801,538 | -2,000 | 0.40% | 6,075,658 |
| 2017-07-13 | 2017-07-11 | 8.290 | 803,538 | -8,000 | 0.40% | 6,661,330 |
| 2017-07-12 | 2017-07-10 | 8.500 | 811,538 | -10,000 | 0.41% | 6,898,073 |
| 2017-07-11 | 2017-07-07 | 8.380 | 821,538 | -24,000 | 0.41% | 6,884,488 |
| 2017-07-10 | 2017-07-06 | 7.990 | 845,538 | -6,000 | 0.42% | 6,755,849 |
| 2017-06-12 | 2017-06-08 | 8.250 | 851,538 | -18,000 | 0.43% | 7,025,188 |
| 2017-06-08 | 2017-06-06 | 8.800 | 869,538 | -46,000 | 0.43% | 7,651,934 |
| 2017-06-07 | 2017-06-05 | 8.200 | 915,538 | -18,000 | 0.46% | 7,507,412 |
| 2017-05-29 | 2017-05-25 | 7.600 | 933,538 | +2,000 | 0.47% | 7,094,889 |
| 2017-05-26 | 2017-05-24 | 7.400 | 931,538 | +2,000 | 0.47% | 6,893,381 |
| 2017-04-26 | 2017-04-24 | 7.700 | 929,538 | -30,000 | 0.46% | 7,157,443 |
| 2017-04-25 | 2017-04-21 | 7.400 | 959,538 | -50,000 | 0.48% | 7,100,581 |
| 2017-03-02 | 2017-02-28 | 9.120 | 1,009,538 | -26,000 | 0.50% | 9,206,987 |
| 2017-02-21 | 2017-02-17 | 9.100 | 1,035,538 | +34,000 | 0.52% | 9,423,396 |
| 2017-02-20 | 2017-02-16 | 9.060 | 1,001,538 | -118,000 | 0.50% | 9,073,934 |
| 2017-02-14 | 2017-02-10 | 9.000 | 1,119,538 | -10,000 | 0.56% | 10,075,842 |
| 2017-02-10 | 2017-02-08 | 8.900 | 1,129,538 | -6,000 | 0.56% | 10,052,888 |
| 2017-01-24 | 2017-01-20 | 8.800 | 1,135,538 | -2,000 | 0.57% | 9,992,734 |
| 2017-01-23 | 2017-01-19 | 9.110 | 1,137,538 | -18,000 | 0.57% | 10,362,971 |
| 2017-01-03 | 2016-12-29 | 9.380 | 1,155,538 | -90,000 | 0.58% | 10,838,946 |
| 2016-12-29 | 2016-12-23 | 8.700 | 1,245,538 | -10,000 | 0.62% | 10,836,181 |
| 2016-12-14 | 2016-12-12 | 8.000 | 1,255,538 | -22,000 | 0.63% | 10,044,304 |
| 2016-12-08 | 2016-12-06 | 7.990 | 1,277,538 | -38,000 | 0.64% | 10,207,529 |
| 2016-12-05 | 2016-12-01 | 8.020 | 1,315,538 | -14,000 | 0.66% | 10,550,615 |
| 2016-12-01 | 2016-11-29 | 8.580 | 1,329,538 | -36,000 | 0.66% | 11,407,436 |
| 2016-11-24 | 2016-11-22 | 7.480 | 1,365,538 | -6,000 | 0.68% | 10,214,224 |
| 2016-11-23 | 2016-11-21 | 8.300 | 1,371,538 | +20,000 | 0.69% | 11,383,765 |
| 2016-11-22 | 2016-11-18 | 8.220 | 1,351,538 | -26,000 | 0.68% | 11,109,642 |
| 2016-10-31 | 2016-10-27 | 4.950 | 1,377,538 | -22,000 | 0.69% | 6,818,813 |
| 2016-07-13 | 2016-07-11 | 4.790 | 1,399,538 | -10,000 | 0.70% | 6,703,787 |
| 2016-06-23 | 2016-06-21 | 4.810 | 1,409,538 | -26,000 | 0.70% | 6,779,878 |
| 2016-03-07 | 2016-03-03 | 4.680 | 1,435,538 | -30,000 | 0.72% | 6,718,318 |
| 2016-01-21 | 2016-01-19 | 4.400 | 1,465,538 | +188,000 | 0.73% | 6,448,367 |
| 2016-01-19 | 2016-01-15 | 4.250 | 1,277,538 | -52,000 | 0.64% | 5,429,536 |
| 2016-01-15 | 2016-01-13 | 4.010 | 1,329,538 | +420,000 | 0.66% | 5,331,447 |
| 2016-01-14 | 2016-01-12 | 4.000 | 909,538 | +168,000 | 0.45% | 3,638,152 |
| 2016-01-13 | 2016-01-11 | 4.010 | 741,538 | +30,000 | 0.37% | 2,973,567 |
| 2016-01-11 | 2016-01-07 | 4.000 | 711,538 | +30,000 | 0.36% | 2,846,152 |
| 2015-12-29 | 2015-12-24 | 4.200 | 681,538 | +4,000 | 0.34% | 2,862,460 |
| 2015-11-25 | 2015-11-23 | 4.150 | 677,538 | +18,000 | 0.34% | 2,811,783 |
| 2015-11-06 | 2015-11-04 | 4.400 | 659,538 | -8,000 | 0.33% | 2,901,967 |
| 2015-10-30 | 2015-10-28 | 4.300 | 667,538 | -44,000 | 0.33% | 2,870,413 |
| 2015-10-28 | 2015-10-26 | 4.400 | 711,538 | -18,000 | 0.36% | 3,130,767 |
| 2015-10-20 | 2015-10-16 | 4.670 | 729,538 | +2,000 | 0.36% | 3,406,942 |
| 2015-10-19 | 2015-10-15 | 4.750 | 727,538 | +16,000 | 0.36% | 3,455,806 |
| 2015-10-16 | 2015-10-14 | 5.210 | 711,538 | +12,000 | 0.36% | 3,707,113 |
| 2015-10-15 | 2015-10-13 | 5.300 | 699,538 | +62,000 | 0.35% | 3,707,551 |
| 2015-10-14 | 2015-10-12 | 5.100 | 637,538 | +8,000 | 0.32% | 3,251,444 |
| 2015-10-09 | 2015-10-07 | 4.820 | 629,538 | +4,000 | 0.31% | 3,034,373 |
| 2015-09-24 | 2015-09-22 | 4.520 | 625,538 | -8,000 | 0.31% | 2,827,432 |
| 2015-09-23 | 2015-09-21 | 4.510 | 633,538 | -18,000 | 0.32% | 2,857,256 |
| 2015-09-22 | 2015-09-18 | 4.600 | 651,538 | -8,000 | 0.33% | 2,997,075 |
| 2015-09-17 | 2015-09-15 | 4.450 | 659,538 | +26,000 | 0.33% | 2,934,944 |
| 2015-08-28 | 2015-08-26 | 3.680 | 633,538 | -18,000 | 0.32% | 2,331,420 |
| 2015-08-27 | 2015-08-25 | 3.750 | 651,538 | -18,000 | 0.33% | 2,443,268 |
| 2015-08-20 | 2015-08-18 | 4.480 | 669,538 | -62,000 | 0.33% | 2,999,530 |
| 2015-08-19 | 2015-08-17 | 4.580 | 731,538 | +6,000 | 0.37% | 3,350,444 |
| 2015-08-18 | 2015-08-14 | 4.650 | 725,538 | -32,000 | 0.36% | 3,373,752 |
| 2015-08-17 | 2015-08-13 | 4.000 | 757,538 | -110,000 | 0.38% | 3,030,152 |
| 2015-08-13 | 2015-08-11 | 4.530 | 867,538 | +53,552 | 0.43% | 3,929,605 |
| 2015-08-11 | 2015-08-07 | 4.466 | 813,986 | -26,272 | 0.43% | 3,634,983 |
| 2015-08-06 | 2015-08-04 | 5.116 | 840,258 | +3,753 | 0.45% | 4,298,583 |
| 2015-08-05 | 2015-08-03 | 5.009 | 836,505 | -9,383 | 0.45% | 4,190,230 |
| 2015-08-03 | 2015-07-30 | 5.436 | 845,888 | +7,507 | 0.45% | 4,597,846 |
| 2015-07-30 | 2015-07-28 | 5.414 | 838,381 | -9,383 | 0.45% | 4,539,171 |
| 2015-07-29 | 2015-07-27 | 5.265 | 847,764 | -9,383 | 0.45% | 4,463,477 |
| 2015-07-28 | 2015-07-24 | 5.617 | 857,147 | +3,753 | 0.46% | 4,814,347 |
| 2015-07-22 | 2015-07-20 | 5.617 | 853,394 | -9,382 | 0.45% | 4,793,267 |
| 2015-07-21 | 2015-07-17 | 5.968 | 862,776 | +1,876 | 0.46% | 5,149,410 |
| 2015-07-20 | 2015-07-16 | 6.501 | 860,900 | -7,506 | 0.46% | 5,596,983 |
| 2015-07-15 | 2015-07-13 | 4.476 | 868,406 | +28,148 | 0.46% | 3,887,259 |
| 2015-07-14 | 2015-07-10 | 4.498 | 840,258 | -3,753 | 0.45% | 3,779,171 |
| 2015-07-13 | 2015-07-09 | 3.837 | 844,011 | -50,667 | 0.45% | 3,238,337 |
| 2015-07-10 | 2015-07-08 | 3.442 | 894,678 | -247,703 | 0.48% | 3,079,929 |
| 2015-07-09 | 2015-07-07 | 3.570 | 1,142,381 | -290,865 | 0.61% | 4,078,751 |
| 2015-07-08 | 2015-07-06 | 3.784 | 1,433,246 | -317,135 | 0.76% | 5,422,762 |
| 2015-07-07 | 2015-07-03 | 4.466 | 1,750,381 | -185,778 | 0.93% | 7,816,603 |
| 2015-07-06 | 2015-07-02 | 4.700 | 1,936,159 | -204,543 | 1.03% | 9,100,202 |
| 2015-07-03 | 2015-06-30 | 4.956 | 2,140,702 | +3,753 | 1.14% | 10,609,150 |
| 2015-07-02 | 2015-06-29 | 5.084 | 2,136,949 | -5,630 | 1.14% | 10,863,855 |
| 2015-06-30 | 2015-06-26 | 5.372 | 2,142,579 | +13,136 | 1.14% | 11,509,032 |
| 2015-06-29 | 2015-06-25 | 5.713 | 2,129,443 | -35,654 | 1.13% | 12,164,723 |
| 2015-06-26 | 2015-06-24 | 5.681 | 2,165,097 | +20,642 | 1.15% | 12,299,175 |
| 2015-06-25 | 2015-06-23 | 5.606 | 2,144,455 | -26,272 | 1.14% | 12,021,928 |
| 2015-06-24 | 2015-06-22 | 6.203 | 2,170,727 | -61,926 | 1.16% | 13,464,791 |
| 2015-06-23 | 2015-06-19 | 6.288 | 2,232,653 | -5,630 | 1.19% | 14,039,275 |
| 2015-06-22 | 2015-06-18 | 6.619 | 2,238,283 | +5,630 | 1.19% | 14,814,194 |
| 2015-06-19 | 2015-06-17 | 6.746 | 2,232,653 | -43,160 | 1.19% | 15,062,476 |
| 2015-06-18 | 2015-06-16 | 6.555 | 2,275,813 | -433,482 | 1.21% | 14,917,056 |
| 2015-06-08 | 2015-06-04 | 6.682 | 2,709,295 | +1,877 | 1.44% | 18,104,864 |
| 2015-06-05 | 2015-06-03 | 7.205 | 2,707,418 | -37,531 | 1.44% | 19,506,234 |
| 2015-06-04 | 2015-06-02 | 6.938 | 2,744,949 | -33,778 | 1.46% | 19,045,251 |
| 2015-06-03 | 2015-06-01 | 6.331 | 2,778,727 | -52,543 | 1.48% | 17,591,536 |
| 2015-06-02 | 2015-05-29 | 5.542 | 2,831,270 | +5,629 | 1.51% | 15,691,196 |
| 2015-06-01 | 2015-05-28 | 5.489 | 2,825,641 | -33,777 | 1.51% | 15,509,423 |
| 2015-05-29 | 2015-05-27 | 5.414 | 2,859,418 | -18,766 | 1.52% | 15,481,491 |
| 2015-05-28 | 2015-05-26 | 5.158 | 2,878,184 | +50,667 | 1.53% | 14,846,885 |
| 2015-05-26 | 2015-05-21 | 5.158 | 2,827,517 | -13,136 | 1.51% | 14,585,523 |
| 2015-05-22 | 2015-05-20 | 5.798 | 2,840,653 | -22,518 | 1.51% | 16,469,807 |
| 2015-05-21 | 2015-05-19 | 5.286 | 2,863,171 | +1,876 | 1.53% | 15,135,626 |
| 2015-05-20 | 2015-05-18 | 5.723 | 2,861,295 | -204,543 | 1.52% | 16,376,020 |
| 2015-05-19 | 2015-05-15 | 5.137 | 3,065,838 | -56,296 | 1.63% | 15,749,533 |
| 2015-05-18 | 2015-05-14 | 3.997 | 3,122,134 | -189,531 | 1.66% | 12,478,266 |
| 2015-05-15 | 2015-05-13 | 3.784 | 3,311,665 | +3,753 | 1.76% | 12,529,859 |
| 2015-05-14 | 2015-05-12 | 3.997 | 3,307,912 | +101,333 | 1.76% | 13,220,767 |
| 2015-05-13 | 2015-05-11 | 4.018 | 3,206,579 | -15,012 | 1.71% | 12,884,119 |
| 2015-05-12 | 2015-05-08 | 3.805 | 3,221,591 | +155,753 | 1.72% | 12,257,730 |
| 2015-05-11 | 2015-05-07 | 4.434 | 3,065,838 | +35,654 | 1.63% | 13,592,958 |
| 2015-05-08 | 2015-05-06 | 3.464 | 3,030,184 | +7,506 | 1.61% | 10,495,999 |
| 2015-05-07 | 2015-05-05 | 3.197 | 3,022,678 | -108,839 | 1.61% | 9,664,615 |
| 2015-05-06 | 2015-05-04 | 3.123 | 3,131,517 | +54,420 | 1.67% | 9,778,986 |
| 2015-05-05 | 2015-04-30 | 3.165 | 3,077,097 | +11,259 | 1.64% | 9,740,227 |
| 2015-04-30 | 2015-04-28 | 3.155 | 3,065,838 | +16,889 | 1.63% | 9,671,912 |
| 2015-04-29 | 2015-04-27 | 3.411 | 3,048,949 | +103,210 | 1.62% | 10,398,521 |
| 2015-04-28 | 2015-04-24 | 3.187 | 2,945,739 | -7,507 | 1.57% | 9,387,217 |
| 2015-04-27 | 2015-04-23 | 3.240 | 2,953,246 | +106,963 | 1.57% | 9,568,517 |
| 2015-04-24 | 2015-04-22 | 3.368 | 2,846,283 | +150,124 | 1.52% | 9,585,982 |
| 2015-04-23 | 2015-04-21 | 3.304 | 2,696,159 | +24,395 | 1.44% | 8,907,967 |
| 2015-04-17 | 2015-04-15 | 2.643 | 2,671,764 | +1,876 | 1.42% | 7,061,894 |
| 2015-04-15 | 2015-04-13 | 2.345 | 2,669,888 | +24,396 | 1.42% | 6,260,185 |
| 2015-04-10 | 2015-04-08 | 2.004 | 2,645,492 | -7,507 | 1.41% | 5,300,731 |
| 2015-04-02 | 2015-03-31 | 1.972 | 2,652,999 | +22,519 | 1.41% | 5,230,946 |
| 2015-04-01 | 2015-03-30 | 2.025 | 2,630,480 | +3,753 | 1.40% | 5,326,722 |
| 2015-03-31 | 2015-03-27 | 2.025 | 2,626,727 | +1,877 | 1.40% | 5,319,122 |
| 2015-03-27 | 2015-03-25 | 2.025 | 2,624,850 | -5,630 | 1.40% | 5,315,321 |
| 2015-03-19 | 2015-03-17 | 2.100 | 2,630,480 | +3,753 | 1.40% | 5,522,970 |
| 2015-03-17 | 2015-03-13 | 2.164 | 2,626,727 | +11,259 | 1.40% | 5,683,062 |
| 2015-03-10 | 2015-03-06 | 2.153 | 2,615,468 | -28,148 | 1.39% | 5,630,827 |
| 2015-03-09 | 2015-03-05 | 2.153 | 2,643,616 | +3,753 | 1.41% | 5,691,427 |
| 2015-03-03 | 2015-02-27 | 2.132 | 2,639,863 | +3,753 | 1.41% | 5,627,076 |
| 2015-02-27 | 2015-02-25 | 2.132 | 2,636,110 | +3,753 | 1.40% | 5,619,077 |
| 2015-02-25 | 2015-02-23 | 2.196 | 2,632,357 | +7,507 | 1.40% | 5,779,409 |
| 2015-02-24 | 2015-02-18 | 2.238 | 2,624,850 | +13,135 | 1.40% | 5,874,829 |
| 2015-02-23 | 2015-02-16 | 2.227 | 2,611,715 | +3,753 | 1.39% | 5,817,595 |
| 2015-02-17 | 2015-02-13 | 2.227 | 2,607,962 | +3,754 | 1.39% | 5,809,235 |
| 2015-02-13 | 2015-02-11 | 2.249 | 2,604,208 | +1,876 | 1.39% | 5,856,384 |
| 2015-02-12 | 2015-02-10 | 2.196 | 2,602,332 | +11,259 | 1.39% | 5,713,488 |
| 2015-02-09 | 2015-02-05 | 2.291 | 2,591,073 | +5,630 | 1.38% | 5,937,307 |
| 2015-02-06 | 2015-02-04 | 2.323 | 2,585,443 | -3,753 | 1.38% | 6,007,073 |
| 2015-02-05 | 2015-02-03 | 2.334 | 2,589,196 | +22,518 | 1.38% | 6,043,388 |
| 2015-02-02 | 2015-01-29 | 2.196 | 2,566,678 | -5,629 | 1.37% | 5,635,209 |
| 2015-01-23 | 2015-01-21 | 2.206 | 2,572,307 | +3,753 | 1.37% | 5,674,983 |
| 2015-01-20 | 2015-01-16 | 2.196 | 2,568,554 | +11,259 | 1.37% | 5,639,328 |
| 2015-01-19 | 2015-01-15 | 2.238 | 2,557,295 | +1,877 | 1.36% | 5,723,630 |
| 2015-01-15 | 2015-01-13 | 2.334 | 2,555,418 | +5,629 | 1.36% | 5,964,547 |
| 2015-01-14 | 2015-01-12 | 2.270 | 2,549,789 | +5,630 | 1.36% | 5,788,357 |
| 2015-01-13 | 2015-01-09 | 2.302 | 2,544,159 | +11,259 | 1.36% | 5,856,922 |
| 2015-01-08 | 2015-01-06 | 2.238 | 2,532,900 | +3,753 | 1.35% | 5,669,030 |
| 2015-01-07 | 2015-01-05 | 2.291 | 2,529,147 | +9,383 | 1.35% | 5,795,407 |
| 2015-01-05 | 2014-12-31 | 2.302 | 2,519,764 | +13,136 | 1.34% | 5,800,762 |
| 2014-12-30 | 2014-12-24 | 2.185 | 2,506,628 | +11,259 | 1.34% | 5,476,652 |
| 2014-12-29 | 2014-12-22 | 2.227 | 2,495,369 | +9,383 | 1.33% | 5,558,434 |
| 2014-12-23 | 2014-12-19 | 2.313 | 2,485,986 | -88,198 | 1.32% | 5,749,497 |
| 2014-12-19 | 2014-12-17 | 2.345 | 2,574,184 | +7,506 | 1.37% | 6,035,784 |
| 2014-12-18 | 2014-12-16 | 2.419 | 2,566,678 | +7,507 | 1.37% | 6,209,672 |
| 2014-12-17 | 2014-12-15 | 2.313 | 2,559,171 | +71,308 | 1.36% | 5,918,756 |
| 2014-12-16 | 2014-12-12 | 2.238 | 2,487,863 | +3,753 | 1.33% | 5,568,230 |
| 2014-12-15 | 2014-12-11 | 2.249 | 2,484,110 | +60,050 | 1.32% | 5,586,306 |
| 2014-12-10 | 2014-12-08 | 2.515 | 2,424,060 | +37,531 | 1.29% | 6,097,149 |
| 2014-12-09 | 2014-12-05 | 2.515 | 2,386,529 | +5,629 | 1.27% | 6,002,748 |
| 2014-12-05 | 2014-12-03 | 2.718 | 2,380,900 | +9,383 | 1.27% | 6,470,722 |
| 2014-12-03 | 2014-12-01 | 2.782 | 2,371,517 | -20,642 | 1.26% | 6,596,874 |
| 2014-11-28 | 2014-11-26 | 2.622 | 2,392,159 | -227,062 | 1.27% | 6,271,863 |
| 2014-11-27 | 2014-11-25 | 2.004 | 2,619,221 | -183,901 | 1.40% | 5,248,092 |
| 2014-11-26 | 2014-11-24 | 1.886 | 2,803,122 | +7,506 | 1.49% | 5,287,942 |
| 2014-11-19 | 2014-11-17 | 1.865 | 2,795,616 | +16,889 | 1.49% | 5,214,192 |
| 2014-11-18 | 2014-11-14 | 1.833 | 2,778,727 | +5,630 | 1.48% | 5,093,845 |
| 2014-11-17 | 2014-11-13 | 1.833 | 2,773,097 | +39,407 | 1.48% | 5,083,525 |
| 2014-11-14 | 2014-11-12 | 1.854 | 2,733,690 | +15,012 | 1.46% | 5,069,556 |
| 2014-11-13 | 2014-11-11 | 1.940 | 2,718,678 | +15,013 | 1.45% | 5,273,520 |
| 2014-11-12 | 2014-11-10 | 2.014 | 2,703,665 | +43,160 | 1.44% | 5,446,106 |
| 2014-11-11 | 2014-11-07 | 2.078 | 2,660,505 | -65,679 | 1.42% | 5,529,300 |
| 2014-11-10 | 2014-11-06 | 2.100 | 2,726,184 | -80,691 | 1.45% | 5,723,910 |
| 2014-11-07 | 2014-11-05 | 2.164 | 2,806,875 | +11,259 | 1.50% | 6,072,822 |
| 2014-11-06 | 2014-11-04 | 2.068 | 2,795,616 | -7,506 | 1.49% | 5,780,304 |
| 2014-11-05 | 2014-11-03 | 1.940 | 2,803,122 | +121,975 | 1.49% | 5,437,319 |
| 2014-11-04 | 2014-10-31 | 1.748 | 2,681,147 | +18,766 | 1.43% | 4,686,363 |
| 2014-11-03 | 2014-10-30 | 1.759 | 2,662,381 | +5,629 | 1.42% | 4,681,937 |
| 2014-10-31 | 2014-10-29 | 1.705 | 2,656,752 | +5,630 | 1.42% | 4,530,461 |
| 2014-10-30 | 2014-10-28 | 1.684 | 2,651,122 | +1,876 | 1.41% | 4,464,350 |
| 2014-10-29 | 2014-10-27 | 1.716 | 2,649,246 | +9,383 | 1.41% | 4,545,897 |
| 2014-10-28 | 2014-10-24 | 1.705 | 2,639,863 | +5,630 | 1.41% | 4,501,661 |
| 2014-10-23 | 2014-10-21 | 1.727 | 2,634,233 | +9,383 | 1.40% | 4,548,211 |
| 2014-10-21 | 2014-10-17 | 1.769 | 2,624,850 | +3,753 | 1.40% | 4,643,912 |
| 2014-10-20 | 2014-10-16 | 1.727 | 2,621,097 | +13,135 | 1.40% | 4,525,531 |
| 2014-10-17 | 2014-10-15 | 1.737 | 2,607,962 | +5,630 | 1.39% | 4,530,648 |
| 2014-10-16 | 2014-10-14 | 1.631 | 2,602,332 | +3,753 | 1.39% | 4,243,513 |
| 2014-10-15 | 2014-10-13 | 1.705 | 2,598,579 | +5,630 | 1.38% | 4,431,261 |
| 2014-10-13 | 2014-10-09 | 1.769 | 2,592,949 | -5,630 | 1.38% | 4,587,473 |
| 2014-10-10 | 2014-10-08 | 1.663 | 2,598,579 | -31,901 | 1.38% | 4,320,480 |
| 2014-10-09 | 2014-10-07 | 1.567 | 2,630,480 | +24,395 | 1.40% | 4,121,201 |
| 2014-10-08 | 2014-10-06 | 1.567 | 2,606,085 | +33,778 | 1.39% | 4,082,981 |
| 2014-10-07 | 2014-10-03 | 1.471 | 2,572,307 | +26,271 | 1.37% | 3,783,322 |
| 2014-10-06 | 2014-09-30 | 1.449 | 2,546,036 | -3,753 | 1.36% | 3,690,412 |
| 2014-10-03 | 2014-09-29 | 1.524 | 2,549,789 | +3,753 | 1.36% | 3,886,080 |
| 2014-09-30 | 2014-09-26 | 1.577 | 2,546,036 | -7,506 | 1.36% | 4,016,037 |
| 2014-09-29 | 2014-09-25 | 1.513 | 2,553,542 | +369,679 | 1.36% | 3,864,584 |
| 2014-09-26 | 2014-09-24 | 1.748 | 2,183,863 | +7,506 | 1.16% | 3,817,163 |
| 2014-09-25 | 2014-09-23 | 1.759 | 2,176,357 | +5,630 | 1.16% | 3,827,238 |
| 2014-09-24 | 2014-09-22 | 1.695 | 2,170,727 | +24,395 | 1.16% | 3,678,525 |
| 2014-09-22 | 2014-09-18 | 1.780 | 2,146,332 | +26,272 | 1.14% | 3,820,189 |
| 2014-09-19 | 2014-09-17 | 1.865 | 2,120,060 | -65,679 | 1.13% | 3,954,191 |
| 2014-09-18 | 2014-09-16 | 1.993 | 2,185,739 | +33,777 | 1.16% | 4,356,235 |
| 2014-09-17 | 2014-09-15 | 1.609 | 2,151,962 | +48,791 | 1.15% | 3,463,243 |
| 2014-09-11 | 2014-09-08 | 1.279 | 2,103,171 | +48,790 | 1.12% | 2,689,845 |
| 2014-09-02 | 2014-08-29 | 1.215 | 2,054,381 | +15,012 | 1.09% | 2,496,073 |
| 2014-08-29 | 2014-08-27 | 1.215 | 2,039,369 | +9,383 | 1.09% | 2,477,833 |
| 2014-08-28 | 2014-08-26 | 1.204 | 2,029,986 | +9,382 | 1.08% | 2,444,798 |
| 2014-08-27 | 2014-08-25 | 1.204 | 2,020,604 | +28,149 | 1.08% | 2,433,498 |
| 2014-08-26 | 2014-08-22 | 1.236 | 1,992,455 | +28,148 | 1.06% | 2,463,304 |
| 2014-08-20 | 2014-08-18 | 1.247 | 1,964,307 | +28,148 | 1.05% | 2,449,439 |
| 2014-08-19 | 2014-08-15 | 1.247 | 1,936,159 | +18,765 | 1.03% | 2,414,339 |
| 2014-08-18 | 2014-08-14 | 1.247 | 1,917,394 | +18,766 | 1.02% | 2,390,940 |
| 2014-08-15 | 2014-08-13 | 1.204 | 1,898,628 | +9,382 | 1.01% | 2,286,598 |
| 2014-08-14 | 2014-08-12 | 1.226 | 1,889,246 | +18,766 | 1.01% | 2,315,569 |
| 2014-08-11 | 2014-08-07 | 1.258 | 1,870,480 | +18,765 | 1.00% | 2,352,375 |
| 2014-08-08 | 2014-08-06 | 1.258 | 1,851,715 | +18,766 | 0.99% | 2,328,775 |
| 2014-08-05 | 2014-08-01 | 1.279 | 1,832,949 | +28,148 | 0.98% | 2,344,245 |
| 2014-08-01 | 2014-07-30 | 1.279 | 1,804,801 | +61,926 | 0.96% | 2,308,245 |
| 2014-07-31 | 2014-07-29 | 1.268 | 1,742,875 | +56,296 | 0.93% | 2,210,470 |
| 2014-07-28 | 2014-07-24 | 1.290 | 1,686,579 | +46,914 | 0.90% | 2,175,021 |
| 2014-07-24 | 2014-07-22 | 1.215 | 1,639,665 | +16,889 | 0.87% | 1,992,193 |
| 2014-07-22 | 2014-07-18 | 1.140 | 1,622,776 | +18,765 | 0.86% | 1,850,605 |
| 2014-07-11 | 2014-07-09 | 1.098 | 1,604,011 | +24,395 | 0.85% | 1,760,824 |
| 2014-07-10 | 2014-07-08 | 1.140 | 1,579,616 | +97,580 | 0.84% | 1,801,386 |
| 2014-07-08 | 2014-07-04 | 1.087 | 1,482,036 | +46,914 | 0.79% | 1,611,129 |
| 2014-07-07 | 2014-07-03 | 1.087 | 1,435,122 | +1,876 | 0.76% | 1,560,129 |
| 2014-07-04 | 2014-07-02 | 1.108 | 1,433,246 | +46,914 | 0.76% | 1,588,640 |
| 2014-07-03 | 2014-06-30 | 1.066 | 1,386,332 | +106,963 | 0.74% | 1,477,538 |
| 2014-06-24 | 2014-06-20 | 1.076 | 1,279,369 | +37,531 | 0.68% | 1,377,173 |
| 2014-06-19 | 2014-06-17 | 1.130 | 1,241,838 | +82,568 | 0.66% | 1,402,950 |
| 2014-06-16 | 2014-06-12 | 1.066 | 1,159,270 | +1,876 | 0.62% | 1,235,538 |
| 2014-06-13 | 2014-06-11 | 1.076 | 1,157,394 | -21,178 | 0.62% | 1,245,874 |
| 2014-06-10 | 2014-06-06 | 1.108 | 1,178,572 | +103,210 | 0.63% | 1,306,354 |
| 2014-06-05 | 2014-06-03 | 1.076 | 1,075,362 | +22,518 | 0.57% | 1,157,571 |
| 2014-06-04 | 2014-05-30 | 1.076 | 1,052,844 | +212,049 | 0.56% | 1,133,331 |
| 2014-06-03 | 2014-05-29 | 1.087 | 840,795 | +88,198 | 0.45% | 914,033 |
| 2014-05-29 | 2014-05-27 | 1.076 | 752,597 | +197,037 | 0.40% | 810,131 |
| 2014-05-28 | 2014-05-26 | 1.087 | 555,560 | +37,531 | 0.30% | 603,952 |
| 2014-05-19 | 2014-05-15 | 1.087 | 518,029 | +37,531 | 0.28% | 563,152 |
| 2014-04-09 | 2014-04-07 | 1.140 | 480,498 | +24,395 | 0.26% | 547,957 |
| 2014-04-07 | 2014-04-03 | 1.066 | 456,103 | +26,271 | 0.24% | 486,110 |
| 2014-04-02 | 2014-03-31 | 1.012 | 429,832 | +11,260 | 0.23% | 435,205 |
| 2014-04-01 | 2014-03-28 | 0.991 | 418,572 | +58,172 | 0.22% | 414,882 |
| 2014-02-07 | 2014-02-05 | 1.087 | 360,400 | +11,260 | 0.19% | 391,793 |
| 2014-02-06 | 2014-02-04 | 1.108 | 349,140 | +28,148 | 0.19% | 386,994 |
| 2014-01-13 | 2014-01-09 | 1.172 | 320,992 | +35,654 | 0.17% | 376,321 |
| 2014-01-08 | 2014-01-06 | 1.194 | 285,338 | +46,914 | 0.15% | 340,603 |
| 2014-01-02 | 2013-12-27 | 1.130 | 238,424 | +1,876 | 0.13% | 269,356 |
| 2013-12-30 | 2013-12-24 | 1.130 | 236,548 | +60,050 | 0.13% | 267,237 |
| 2013-12-27 | 2013-12-20 | 1.215 | 176,498 | +46,913 | 0.09% | 214,445 |
| 2013-12-13 | 2013-12-11 | 1.364 | 129,585 | 0.07% | 176,781 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy